36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 210800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 17511 |
| 3 | 20240927 | 210700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240927 | 210600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240927 | 210500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240927 | 210400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240927 | 210300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240927 | 210200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240927 | 210100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240927 | 210000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240927 | 205900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240927 | 205800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240927 | 205700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240927 | 205600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240927 | 205500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240927 | 205400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240927 | 205300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240927 | 205200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240927 | 205100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240927 | 205000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240927 | 204900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240927 | 204800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240927 | 204700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240927 | 204600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240927 | 204500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240927 | 204400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240927 | 204300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240927 | 204200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240927 | 204100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240927 | 204000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240927 | 203900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240927 | 203800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 17511 |
| 33 | 20240927 | 203700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240927 | 203600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240927 | 203500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240927 | 203400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240927 | 203300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240927 | 203200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240927 | 203100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240927 | 203000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240927 | 202900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240927 | 202800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240927 | 202700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240927 | 202600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240927 | 202500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240927 | 202400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240927 | 202300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240927 | 202200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240927 | 202100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240927 | 202000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240927 | 201900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240927 | 201800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240927 | 201700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240927 | 201600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240927 | 201500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240927 | 201400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240927 | 201300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240927 | 201200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240927 | 201100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240927 | 201000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240927 | 200900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240927 | 200800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 17511 |
| 63 | 20240927 | 200700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240927 | 200600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240927 | 200500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240927 | 200400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240927 | 200300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240927 | 200200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240927 | 200100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240927 | 200000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240927 | 195900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240927 | 195800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240927 | 195700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240927 | 195600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240927 | 195500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240927 | 195400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240927 | 195300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240927 | 195200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240927 | 195100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240927 | 195000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240927 | 194900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240927 | 194800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240927 | 194700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240927 | 194600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240927 | 194500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240927 | 194400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240927 | 194300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240927 | 194200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240927 | 194100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240927 | 194000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240927 | 193900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240927 | 193800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 17511 |
| 93 | 20240927 | 193700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240927 | 193600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240927 | 193500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240927 | 193400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240927 | 193300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240927 | 193200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240927 | 193100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240927 | 193000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240927 | 192900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240927 | 192800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240927 | 192700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240927 | 192600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240927 | 192500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240927 | 192400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240927 | 192300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240927 | 192200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240927 | 192100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240927 | 192000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240927 | 191900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240927 | 191800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240927 | 191700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240927 | 191600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240927 | 191500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240927 | 191400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240927 | 191300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240927 | 191200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240927 | 191100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240927 | 191000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240927 | 190900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240927 | 190800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 17511 |
| 123 | 20240927 | 190700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240927 | 190600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240927 | 190500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240927 | 190400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240927 | 190300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240927 | 190200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240927 | 190100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240927 | 190000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240927 | 185900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240927 | 185800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240927 | 185700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240927 | 185600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240927 | 185500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240927 | 185400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240927 | 185300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240927 | 185200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240927 | 185100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240927 | 185000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240927 | 184900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240927 | 184800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240927 | 184700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240927 | 184600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240927 | 184500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240927 | 184400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240927 | 184300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240927 | 184200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240927 | 184100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240927 | 184000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240927 | 183900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240927 | 183800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 17511 |
| 153 | 20240927 | 183700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240927 | 183600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240927 | 183500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240927 | 183400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240927 | 183300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240927 | 183200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240927 | 183100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240927 | 183000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240927 | 182900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240927 | 182800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240927 | 182700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240927 | 182600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240927 | 182500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240927 | 182400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240927 | 182300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240927 | 182200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240927 | 182100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240927 | 182000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240927 | 181900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240927 | 181800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240927 | 181700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240927 | 181600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240927 | 181500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240927 | 181400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240927 | 181300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240927 | 181200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240927 | 181100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240927 | 181000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240927 | 180900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240927 | 180800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 17511 |
| 183 | 20240927 | 180700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240927 | 180600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240927 | 180500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240927 | 180400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240927 | 180300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240927 | 180200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240927 | 180100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240927 | 180000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240927 | 175900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240927 | 175800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240927 | 175700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240927 | 175600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240927 | 175500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240927 | 175400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240927 | 175300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240927 | 175200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240927 | 175100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240927 | 175000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240927 | 174900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240927 | 174800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240927 | 174700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240927 | 174600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240927 | 174500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240927 | 174400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240927 | 174300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240927 | 174200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240927 | 174100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240927 | 174000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240927 | 173900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240927 | 173800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 17511 |
| 213 | 20240927 | 173700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240927 | 173600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240927 | 173500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240927 | 173400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240927 | 173300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240927 | 173200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240927 | 173100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240927 | 173000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240927 | 172900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240927 | 172800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240927 | 172700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240927 | 172600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240927 | 172500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240927 | 172400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240927 | 172300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240927 | 172200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240927 | 172100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240927 | 172000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20240927 | 171900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 232 | 20240927 | 171800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 233 | 20240927 | 171700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 234 | 20240927 | 171600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 235 | 20240927 | 171500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 236 | 20240927 | 171400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 237 | 20240927 | 171300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 238 | 20240927 | 171200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240927 | 171100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240927 | 171000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240927 | 170900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240927 | 170800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 17511 |
| 243 | 20240927 | 170700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240927 | 170600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240927 | 170500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240927 | 170400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240927 | 170300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240927 | 170200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 249 | 20240927 | 170100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 250 | 20240927 | 170000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 251 | 20240927 | 165900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 252 | 20240927 | 165800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 253 | 20240927 | 165700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 254 | 20240927 | 165600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 255 | 20240927 | 165500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 256 | 20240927 | 165400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 257 | 20240927 | 165300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 258 | 20240927 | 165200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 259 | 20240927 | 165100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 260 | 20240927 | 165000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 261 | 20240927 | 164900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 262 | 20240927 | 164800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 263 | 20240927 | 164700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 264 | 20240927 | 164600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 265 | 20240927 | 164500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 266 | 20240927 | 164400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 267 | 20240927 | 164300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 268 | 20240927 | 164200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 269 | 20240927 | 164100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 270 | 20240927 | 164000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 271 | 20240927 | 163900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 272 | 20240927 | 163800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 17511 |
| 273 | 20240927 | 163700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 274 | 20240927 | 163600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 275 | 20240927 | 163500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 276 | 20240927 | 163400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 277 | 20240927 | 163300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 278 | 20240927 | 163200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 279 | 20240927 | 163100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 280 | 20240927 | 163000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 281 | 20240927 | 162900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 282 | 20240927 | 162800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 283 | 20240927 | 162700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 284 | 20240927 | 162600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 285 | 20240927 | 162500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 286 | 20240927 | 162400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 287 | 20240927 | 162300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 288 | 20240927 | 162200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 289 | 20240927 | 162100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 290 | 20240927 | 162000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 291 | 20240927 | 161900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 292 | 20240927 | 161800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 293 | 20240927 | 161700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 294 | 20240927 | 161600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 295 | 20240927 | 161500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 296 | 20240927 | 161400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 297 | 20240927 | 161300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 298 | 20240927 | 161200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 299 | 20240927 | 161100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 300 | 20240927 | 161000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 301 | 20240927 | 160900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 302 | 20240927 | 160800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 17511 |
| 303 | 20240927 | 160700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 304 | 20240927 | 160600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 305 | 20240927 | 160500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 306 | 20240927 | 160400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 307 | 20240927 | 160300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 308 | 20240927 | 160200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 309 | 20240927 | 160100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 310 | 20240927 | 160000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 311 | 20240927 | 155900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 312 | 20240927 | 155800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 313 | 20240927 | 155700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 314 | 20240927 | 155600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 315 | 20240927 | 155500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 316 | 20240927 | 155400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 317 | 20240927 | 155300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 318 | 20240927 | 155200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 319 | 20240927 | 155100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 320 | 20240927 | 155000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 321 | 20240927 | 154900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 322 | 20240927 | 154800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 323 | 20240927 | 154700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 324 | 20240927 | 154600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 325 | 20240927 | 154500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 326 | 20240927 | 154400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 327 | 20240927 | 154300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 328 | 20240927 | 154200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 329 | 20240927 | 154100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 330 | 20240927 | 154000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 331 | 20240927 | 153900 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 332 | 20240927 | 153800 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 17511 |
| 333 | 20240927 | 153700 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 334 | 20240927 | 153600 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 335 | 20240927 | 153500 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 336 | 20240927 | 153400 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 337 | 20240927 | 153300 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 338 | 20240927 | 153200 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 339 | 20240927 | 153100 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 0 |
| 340 | 20240927 | 153000 | 2506616805 | 3810 | 3810 | 3810 | 3810 | 17511 |
| 341 | 20240927 | 152900 | 2439899895 | 3835 | 3835 | 3835 | 3835 | 0 |
| 342 | 20240927 | 152800 | 2439899895 | 3835 | 3835 | 3835 | 3835 | 0 |
| 343 | 20240927 | 152700 | 2439899895 | 3835 | 3835 | 3835 | 3835 | 0 |
| 344 | 20240927 | 152600 | 2439899895 | 3835 | 3835 | 3835 | 3835 | 0 |
| 345 | 20240927 | 152500 | 2439899895 | 3835 | 3835 | 3835 | 3835 | 0 |
| 346 | 20240927 | 152400 | 2439899895 | 3835 | 3835 | 3835 | 3835 | 0 |
| 347 | 20240927 | 152300 | 2439899895 | 3835 | 3835 | 3835 | 3835 | 0 |
| 348 | 20240927 | 152200 | 2439899895 | 3835 | 3835 | 3835 | 3835 | 0 |
| 349 | 20240927 | 152100 | 2439899895 | 3835 | 3835 | 3835 | 3835 | 0 |
| 350 | 20240927 | 152000 | 2439899895 | 3835 | 3835 | 3835 | 3835 | 0 |
| 351 | 20240927 | 151900 | 2439899895 | 3835 | 3835 | 3835 | 3830 | 476 |
| 352 | 20240927 | 151800 | 2438075225 | 3830 | 3830 | 3835 | 3830 | 2675 |
| 353 | 20240927 | 151700 | 2427829725 | 3835 | 3830 | 3835 | 3825 | 880 |
| 354 | 20240927 | 151600 | 2424460135 | 3830 | 3830 | 3835 | 3830 | 2921 |
| 355 | 20240927 | 151500 | 2413271390 | 3830 | 3830 | 3830 | 3830 | 0 |
| 356 | 20240927 | 151400 | 2413271390 | 3830 | 3830 | 3830 | 3825 | 943 |
| 357 | 20240927 | 151300 | 2409663120 | 3830 | 3825 | 3830 | 3825 | 179 |
| 358 | 20240927 | 151200 | 2408978435 | 3830 | 3830 | 3830 | 3830 | 2175 |
| 359 | 20240927 | 151100 | 2400648185 | 3830 | 3825 | 3830 | 3820 | 657 |
| 360 | 20240927 | 151000 | 2398137545 | 3825 | 3825 | 3825 | 3825 | 505 |
| 361 | 20240927 | 150900 | 2396205920 | 3825 | 3825 | 3825 | 3825 | 630 |
| 362 | 20240927 | 150800 | 2393796170 | 3825 | 3825 | 3825 | 3825 | 218 |
| 363 | 20240927 | 150700 | 2392962320 | 3830 | 3820 | 3830 | 3820 | 1060 |
| 364 | 20240927 | 150600 | 2388908770 | 3820 | 3830 | 3830 | 3820 | 603 |
| 365 | 20240927 | 150500 | 2386603310 | 3830 | 3820 | 3830 | 3815 | 1487 |
| 366 | 20240927 | 150400 | 2380929565 | 3820 | 3820 | 3830 | 3820 | 13 |
| 367 | 20240927 | 150300 | 2380879895 | 3820 | 3820 | 3830 | 3820 | 524 |
| 368 | 20240927 | 150200 | 2378878205 | 3820 | 3820 | 3820 | 3820 | 220 |
| 369 | 20240927 | 150100 | 2378037805 | 3815 | 3820 | 3830 | 3815 | 7501 |
| 370 | 20240927 | 150000 | 2349418525 | 3815 | 3820 | 3820 | 3815 | 1608 |
| 371 | 20240927 | 145900 | 2343275975 | 3820 | 3820 | 3820 | 3820 | 50 |
| 372 | 20240927 | 145800 | 2343084975 | 3815 | 3815 | 3815 | 3810 | 4891 |
| 373 | 20240927 | 145700 | 2324426635 | 3810 | 3815 | 3815 | 3810 | 578 |
| 374 | 20240927 | 145600 | 2322224180 | 3815 | 3820 | 3820 | 3815 | 2463 |
| 375 | 20240927 | 145500 | 2312827560 | 3820 | 3820 | 3820 | 3820 | 12 |
| 376 | 20240927 | 145400 | 2312781720 | 3820 | 3830 | 3830 | 3820 | 31 |
| 377 | 20240927 | 145300 | 2312663060 | 3830 | 3830 | 3830 | 3830 | 11 |
| 378 | 20240927 | 145200 | 2312620930 | 3815 | 3820 | 3820 | 3815 | 4111 |
| 379 | 20240927 | 145100 | 2296934880 | 3820 | 3820 | 3820 | 3820 | 0 |
| 380 | 20240927 | 145000 | 2296934880 | 3820 | 3820 | 3820 | 3815 | 813 |
| 381 | 20240927 | 144900 | 2293829285 | 3830 | 3830 | 3830 | 3830 | 13 |
| 382 | 20240927 | 144800 | 2293779495 | 3820 | 3820 | 3830 | 3820 | 374 |
| 383 | 20240927 | 144700 | 2292350715 | 3830 | 3830 | 3830 | 3830 | 100 |
| 384 | 20240927 | 144600 | 2291967715 | 3830 | 3830 | 3830 | 3830 | 0 |
| 385 | 20240927 | 144500 | 2291967715 | 3830 | 3830 | 3830 | 3830 | 130 |
| 386 | 20240927 | 144400 | 2291469815 | 3830 | 3830 | 3830 | 3830 | 1 |
| 387 | 20240927 | 144300 | 2291465985 | 3820 | 3830 | 3830 | 3820 | 989 |
| 388 | 20240927 | 144200 | 2287687895 | 3820 | 3820 | 3820 | 3820 | 1500 |
| 389 | 20240927 | 144100 | 2281957895 | 3830 | 3820 | 3830 | 3820 | 1001 |
| 390 | 20240927 | 144000 | 2278134065 | 3830 | 3825 | 3830 | 3825 | 633 |
| 391 | 20240927 | 143900 | 2275709995 | 3825 | 3825 | 3825 | 3825 | 108 |
| 392 | 20240927 | 143800 | 2275296895 | 3820 | 3820 | 3820 | 3820 | 50 |
| 393 | 20240927 | 143700 | 2275105895 | 3820 | 3820 | 3820 | 3820 | 273 |
| 394 | 20240927 | 143600 | 2274063035 | 3815 | 3815 | 3820 | 3815 | 19 |
| 395 | 20240927 | 143500 | 2273990500 | 3825 | 3815 | 3825 | 3815 | 3692 |
| 396 | 20240927 | 143400 | 2259905460 | 3825 | 3815 | 3825 | 3815 | 193 |
| 397 | 20240927 | 143300 | 2259167895 | 3820 | 3825 | 3825 | 3820 | 164 |
| 398 | 20240927 | 143200 | 2258541315 | 3820 | 3825 | 3825 | 3820 | 178 |
| 399 | 20240927 | 143100 | 2257861305 | 3825 | 3825 | 3825 | 3825 | 126 |
| 400 | 20240927 | 143000 | 2257379355 | 3825 | 3825 | 3825 | 3825 | 200 |
| 401 | 20240927 | 142900 | 2256614355 | 3825 | 3825 | 3825 | 3825 | 400 |
| 402 | 20240927 | 142800 | 2255084355 | 3820 | 3820 | 3820 | 3820 | 410 |
| 403 | 20240927 | 142700 | 2253518155 | 3820 | 3820 | 3820 | 3820 | 0 |
| 404 | 20240927 | 142600 | 2253518155 | 3820 | 3820 | 3820 | 3820 | 1220 |
| 405 | 20240927 | 142500 | 2248857755 | 3820 | 3820 | 3820 | 3820 | 425 |
| 406 | 20240927 | 142400 | 2247234255 | 3820 | 3820 | 3820 | 3820 | 381 |
| 407 | 20240927 | 142300 | 2245778835 | 3820 | 3820 | 3820 | 3820 | 5 |
| 408 | 20240927 | 142200 | 2245759735 | 3825 | 3825 | 3825 | 3825 | 1 |
| 409 | 20240927 | 142100 | 2245755910 | 3825 | 3825 | 3825 | 3825 | 61 |
| 410 | 20240927 | 142000 | 2245522585 | 3825 | 3825 | 3825 | 3825 | 0 |
| 411 | 20240927 | 141900 | 2245522585 | 3825 | 3825 | 3825 | 3825 | 2 |
| 412 | 20240927 | 141800 | 2245514935 | 3820 | 3825 | 3825 | 3820 | 85 |
| 413 | 20240927 | 141700 | 2245189865 | 3825 | 3825 | 3825 | 3825 | 20 |
| 414 | 20240927 | 141600 | 2245113365 | 3825 | 3825 | 3825 | 3825 | 608 |
| 415 | 20240927 | 141500 | 2242787765 | 3820 | 3820 | 3820 | 3820 | 195 |
| 416 | 20240927 | 141400 | 2242042865 | 3820 | 3820 | 3820 | 3820 | 4481 |
| 417 | 20240927 | 141300 | 2224925445 | 3820 | 3820 | 3820 | 3820 | 1297 |
| 418 | 20240927 | 141200 | 2219970905 | 3820 | 3815 | 3820 | 3815 | 211 |
| 419 | 20240927 | 141100 | 2219165385 | 3820 | 3825 | 3825 | 3820 | 3 |
| 420 | 20240927 | 141000 | 2219153920 | 3815 | 3815 | 3815 | 3815 | 64 |
| 421 | 20240927 | 140900 | 2218909760 | 3815 | 3815 | 3815 | 3815 | 4 |
| 422 | 20240927 | 140800 | 2218894500 | 3825 | 3825 | 3825 | 3825 | 3 |
| 423 | 20240927 | 140700 | 2218883025 | 3815 | 3820 | 3820 | 3815 | 230 |
| 424 | 20240927 | 140600 | 2218004920 | 3820 | 3820 | 3820 | 3820 | 551 |
| 425 | 20240927 | 140500 | 2215900100 | 3825 | 3825 | 3825 | 3825 | 14 |
| 426 | 20240927 | 140400 | 2215846550 | 3825 | 3820 | 3825 | 3820 | 594 |
| 427 | 20240927 | 140300 | 2213577145 | 3825 | 3825 | 3825 | 3825 | 40 |
| 428 | 20240927 | 140200 | 2213424145 | 3820 | 3820 | 3820 | 3820 | 1 |
| 429 | 20240927 | 140100 | 2213420325 | 3820 | 3820 | 3825 | 3820 | 193 |
| 430 | 20240927 | 140000 | 2212682400 | 3825 | 3825 | 3825 | 3825 | 75 |
| 431 | 20240927 | 135900 | 2212395525 | 3830 | 3830 | 3830 | 3830 | 97 |
| 432 | 20240927 | 135800 | 2212024015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 433 | 20240927 | 135700 | 2212024015 | 3825 | 3825 | 3830 | 3825 | 266 |
| 434 | 20240927 | 135600 | 2211006560 | 3825 | 3825 | 3825 | 3825 | 0 |
| 435 | 20240927 | 135500 | 2211006560 | 3825 | 3825 | 3825 | 3825 | 186 |
| 436 | 20240927 | 135400 | 2210295110 | 3830 | 3830 | 3830 | 3830 | 0 |
| 437 | 20240927 | 135300 | 2210295110 | 3830 | 3830 | 3830 | 3830 | 8 |
| 438 | 20240927 | 135200 | 2210264470 | 3835 | 3835 | 3835 | 3835 | 100 |
| 439 | 20240927 | 135100 | 2209880970 | 3835 | 3815 | 3835 | 3815 | 1657 |
| 440 | 20240927 | 135000 | 2203556020 | 3815 | 3815 | 3815 | 3815 | 1939 |
| 441 | 20240927 | 134900 | 2196158735 | 3815 | 3815 | 3815 | 3815 | 200 |
| 442 | 20240927 | 134800 | 2195395735 | 3815 | 3815 | 3815 | 3815 | 0 |
| 443 | 20240927 | 134700 | 2195395735 | 3815 | 3815 | 3815 | 3815 | 0 |
| 444 | 20240927 | 134600 | 2195395735 | 3815 | 3815 | 3815 | 3815 | 10 |
| 445 | 20240927 | 134500 | 2195357585 | 3815 | 3815 | 3815 | 3815 | 1140 |
| 446 | 20240927 | 134400 | 2191008485 | 3815 | 3815 | 3815 | 3815 | 190 |
| 447 | 20240927 | 134300 | 2190283635 | 3820 | 3820 | 3820 | 3820 | 150 |
| 448 | 20240927 | 134200 | 2189710635 | 3820 | 3820 | 3820 | 3820 | 0 |
| 449 | 20240927 | 134100 | 2189710635 | 3820 | 3815 | 3820 | 3815 | 154 |
| 450 | 20240927 | 134000 | 2189123065 | 3815 | 3820 | 3820 | 3815 | 573 |
| 451 | 20240927 | 133900 | 2186935370 | 3820 | 3820 | 3820 | 3820 | 195 |
| 452 | 20240927 | 133800 | 2186190470 | 3820 | 3815 | 3820 | 3815 | 174 |
| 453 | 20240927 | 133700 | 2185526040 | 3815 | 3815 | 3815 | 3815 | 6 |
| 454 | 20240927 | 133600 | 2185503150 | 3815 | 3815 | 3815 | 3815 | 0 |
| 455 | 20240927 | 133500 | 2185503150 | 3815 | 3815 | 3815 | 3815 | 1 |
| 456 | 20240927 | 133400 | 2185499335 | 3815 | 3815 | 3815 | 3815 | 1572 |
| 457 | 20240927 | 133300 | 2179502155 | 3815 | 3815 | 3815 | 3815 | 10 |
| 458 | 20240927 | 133200 | 2179464005 | 3820 | 3820 | 3820 | 3820 | 3 |
| 459 | 20240927 | 133100 | 2179452545 | 3815 | 3815 | 3815 | 3815 | 771 |
| 460 | 20240927 | 133000 | 2176511180 | 3815 | 3820 | 3820 | 3815 | 439 |
| 461 | 20240927 | 132900 | 2174834455 | 3820 | 3820 | 3820 | 3820 | 617 |
| 462 | 20240927 | 132800 | 2172477515 | 3820 | 3820 | 3820 | 3820 | 291 |
| 463 | 20240927 | 132700 | 2171365895 | 3820 | 3825 | 3825 | 3820 | 351 |
| 464 | 20240927 | 132600 | 2170024970 | 3835 | 3835 | 3835 | 3835 | 86 |
| 465 | 20240927 | 132500 | 2169695160 | 3840 | 3840 | 3840 | 3840 | 4 |
| 466 | 20240927 | 132400 | 2169679800 | 3820 | 3820 | 3820 | 3820 | 3 |
| 467 | 20240927 | 132300 | 2169668340 | 3825 | 3825 | 3825 | 3825 | 921 |
| 468 | 20240927 | 132200 | 2166145515 | 3825 | 3825 | 3825 | 3825 | 381 |
| 469 | 20240927 | 132100 | 2164688190 | 3825 | 3830 | 3830 | 3825 | 982 |
| 470 | 20240927 | 132000 | 2160932015 | 3830 | 3840 | 3840 | 3830 | 5 |
| 471 | 20240927 | 131900 | 2160912850 | 3840 | 3825 | 3840 | 3825 | 2 |
| 472 | 20240927 | 131800 | 2160905185 | 3825 | 3840 | 3845 | 3825 | 901 |
| 473 | 20240927 | 131700 | 2157450755 | 3840 | 3840 | 3840 | 3840 | 0 |
| 474 | 20240927 | 131600 | 2157450755 | 3840 | 3840 | 3840 | 3840 | 200 |
| 475 | 20240927 | 131500 | 2156682755 | 3840 | 3840 | 3840 | 3840 | 750 |
| 476 | 20240927 | 131400 | 2153802755 | 3840 | 3825 | 3840 | 3825 | 10 |
| 477 | 20240927 | 131300 | 2153764475 | 3825 | 3825 | 3825 | 3825 | 389 |
| 478 | 20240927 | 131200 | 2152276550 | 3820 | 3820 | 3820 | 3820 | 205 |
| 479 | 20240927 | 131100 | 2151493450 | 3820 | 3820 | 3820 | 3820 | 1803 |
| 480 | 20240927 | 131000 | 2144605990 | 3820 | 3820 | 3820 | 3820 | 2 |
| 481 | 20240927 | 130900 | 2144598350 | 3815 | 3815 | 3815 | 3815 | 618 |
| 482 | 20240927 | 130800 | 2142240680 | 3815 | 3815 | 3815 | 3815 | 310 |
| 483 | 20240927 | 130700 | 2141058030 | 3820 | 3820 | 3820 | 3820 | 200 |
| 484 | 20240927 | 130600 | 2140294030 | 3825 | 3825 | 3825 | 3825 | 0 |
| 485 | 20240927 | 130500 | 2140294030 | 3825 | 3825 | 3825 | 3825 | 16 |
| 486 | 20240927 | 130400 | 2140232830 | 3825 | 3820 | 3825 | 3815 | 596 |
| 487 | 20240927 | 130300 | 2137956390 | 3820 | 3820 | 3820 | 3820 | 513 |
| 488 | 20240927 | 130200 | 2135996730 | 3820 | 3820 | 3820 | 3820 | 0 |
| 489 | 20240927 | 130100 | 2135996730 | 3820 | 3825 | 3825 | 3815 | 3686 |
| 490 | 20240927 | 130000 | 2121918340 | 3825 | 3830 | 3830 | 3825 | 12 |
| 491 | 20240927 | 125900 | 2121872385 | 3830 | 3830 | 3830 | 3830 | 1 |
| 492 | 20240927 | 125800 | 2121868555 | 3835 | 3835 | 3835 | 3835 | 4 |
| 493 | 20240927 | 125700 | 2121853215 | 3835 | 3830 | 3835 | 3825 | 217 |
| 494 | 20240927 | 125600 | 2121021450 | 3830 | 3830 | 3835 | 3830 | 271 |
| 495 | 20240927 | 125500 | 2119983495 | 3835 | 3835 | 3835 | 3835 | 1 |
| 496 | 20240927 | 125400 | 2119979660 | 3835 | 3835 | 3835 | 3835 | 1 |
| 497 | 20240927 | 125300 | 2119975825 | 3835 | 3835 | 3835 | 3835 | 70 |
| 498 | 20240927 | 125200 | 2119707375 | 3835 | 3830 | 3835 | 3830 | 1641 |
| 499 | 20240927 | 125100 | 2113422340 | 3830 | 3830 | 3830 | 3830 | 0 |
| 500 | 20240927 | 125000 | 2113422340 | 3830 | 3835 | 3835 | 3830 | 242 |
| 501 | 20240927 | 124900 | 2112495430 | 3835 | 3835 | 3835 | 3830 | 86 |
| 502 | 20240927 | 124800 | 2112165765 | 3835 | 3835 | 3835 | 3835 | 0 |
| 503 | 20240927 | 124700 | 2112165765 | 3835 | 3830 | 3835 | 3830 | 103 |
| 504 | 20240927 | 124600 | 2111771260 | 3835 | 3830 | 3835 | 3830 | 80 |
| 505 | 20240927 | 124500 | 2111464795 | 3830 | 3830 | 3830 | 3830 | 1 |
| 506 | 20240927 | 124400 | 2111460965 | 3840 | 3840 | 3840 | 3840 | 0 |
| 507 | 20240927 | 124300 | 2111460965 | 3840 | 3840 | 3840 | 3840 | 5 |
| 508 | 20240927 | 124200 | 2111441765 | 3840 | 3835 | 3840 | 3835 | 4 |
| 509 | 20240927 | 124100 | 2111426410 | 3840 | 3830 | 3840 | 3825 | 1856 |
| 510 | 20240927 | 124000 | 2104325025 | 3840 | 3840 | 3840 | 3840 | 50 |
| 511 | 20240927 | 123900 | 2104133025 | 3840 | 3840 | 3840 | 3840 | 0 |
| 512 | 20240927 | 123800 | 2104133025 | 3840 | 3840 | 3840 | 3840 | 104 |
| 513 | 20240927 | 123700 | 2103733665 | 3840 | 3830 | 3840 | 3830 | 45 |
| 514 | 20240927 | 123600 | 2103561300 | 3830 | 3830 | 3830 | 3830 | 48 |
| 515 | 20240927 | 123500 | 2103377460 | 3830 | 3840 | 3840 | 3830 | 1229 |
| 516 | 20240927 | 123400 | 2098670350 | 3835 | 3835 | 3835 | 3835 | 46 |
| 517 | 20240927 | 123300 | 2098493940 | 3835 | 3830 | 3835 | 3830 | 607 |
| 518 | 20240927 | 123200 | 2096168870 | 3830 | 3830 | 3830 | 3830 | 0 |
| 519 | 20240927 | 123100 | 2096168870 | 3830 | 3830 | 3830 | 3830 | 1 |
| 520 | 20240927 | 123000 | 2096165040 | 3830 | 3830 | 3830 | 3830 | 201 |
| 521 | 20240927 | 122900 | 2095395210 | 3830 | 3830 | 3830 | 3830 | 143 |
| 522 | 20240927 | 122800 | 2094847520 | 3830 | 3830 | 3830 | 3830 | 257 |
| 523 | 20240927 | 122700 | 2093863210 | 3830 | 3830 | 3830 | 3830 | 401 |
| 524 | 20240927 | 122600 | 2092327380 | 3835 | 3835 | 3835 | 3835 | 526 |
| 525 | 20240927 | 122500 | 2090310170 | 3840 | 3840 | 3840 | 3840 | 365 |
| 526 | 20240927 | 122400 | 2088908570 | 3840 | 3840 | 3840 | 3840 | 33 |
| 527 | 20240927 | 122300 | 2088781850 | 3840 | 3835 | 3840 | 3835 | 262 |
| 528 | 20240927 | 122200 | 2087776945 | 3835 | 3835 | 3835 | 3835 | 601 |
| 529 | 20240927 | 122100 | 2085472110 | 3835 | 3835 | 3835 | 3835 | 563 |
| 530 | 20240927 | 122000 | 2083313005 | 3835 | 3835 | 3835 | 3835 | 170 |
| 531 | 20240927 | 121900 | 2082661055 | 3835 | 3835 | 3835 | 3835 | 18 |
| 532 | 20240927 | 121800 | 2082592025 | 3840 | 3840 | 3840 | 3840 | 1 |
| 533 | 20240927 | 121700 | 2082588185 | 3840 | 3840 | 3840 | 3840 | 50 |
| 534 | 20240927 | 121600 | 2082396185 | 3835 | 3835 | 3835 | 3835 | 40 |
| 535 | 20240927 | 121500 | 2082242785 | 3845 | 3845 | 3845 | 3845 | 0 |
| 536 | 20240927 | 121400 | 2082242785 | 3845 | 3845 | 3845 | 3845 | 3 |
| 537 | 20240927 | 121300 | 2082231250 | 3845 | 3835 | 3845 | 3830 | 56 |
| 538 | 20240927 | 121200 | 2082016670 | 3830 | 3835 | 3835 | 3830 | 2728 |
| 539 | 20240927 | 121100 | 2071567405 | 3830 | 3840 | 3840 | 3830 | 5774 |
| 540 | 20240927 | 121000 | 2049446040 | 3845 | 3845 | 3845 | 3845 | 332 |
| 541 | 20240927 | 120900 | 2048169500 | 3850 | 3850 | 3850 | 3850 | 0 |
| 542 | 20240927 | 120800 | 2048169500 | 3850 | 3850 | 3850 | 3850 | 121 |
| 543 | 20240927 | 120700 | 2047703650 | 3860 | 3860 | 3860 | 3860 | 1 |
| 544 | 20240927 | 120600 | 2047699790 | 3850 | 3860 | 3860 | 3850 | 11 |
| 545 | 20240927 | 120500 | 2047657430 | 3850 | 3850 | 3850 | 3850 | 30 |
| 546 | 20240927 | 120400 | 2047541930 | 3860 | 3860 | 3860 | 3860 | 0 |
| 547 | 20240927 | 120300 | 2047541930 | 3860 | 3860 | 3860 | 3860 | 0 |
| 548 | 20240927 | 120200 | 2047541930 | 3860 | 3860 | 3860 | 3860 | 0 |
| 549 | 20240927 | 120100 | 2047541930 | 3860 | 3855 | 3860 | 3855 | 101 |
| 550 | 20240927 | 120000 | 2047152570 | 3855 | 3855 | 3855 | 3855 | 1 |
| 551 | 20240927 | 115900 | 2047148715 | 3855 | 3855 | 3855 | 3855 | 42 |
| 552 | 20240927 | 115800 | 2046986805 | 3860 | 3860 | 3860 | 3860 | 20 |
| 553 | 20240927 | 115700 | 2046909605 | 3860 | 3860 | 3860 | 3860 | 1 |
| 554 | 20240927 | 115600 | 2046905745 | 3835 | 3855 | 3855 | 3835 | 169 |
| 555 | 20240927 | 115500 | 2046254480 | 3855 | 3855 | 3855 | 3855 | 1 |
| 556 | 20240927 | 115400 | 2046250625 | 3855 | 3850 | 3855 | 3850 | 3000 |
| 557 | 20240927 | 115300 | 2034688010 | 3835 | 3835 | 3835 | 3835 | 0 |
| 558 | 20240927 | 115200 | 2034688010 | 3835 | 3835 | 3835 | 3835 | 183 |
| 559 | 20240927 | 115100 | 2033986205 | 3835 | 3835 | 3835 | 3835 | 170 |
| 560 | 20240927 | 115000 | 2033334255 | 3830 | 3830 | 3830 | 3830 | 2 |
| 561 | 20240927 | 114900 | 2033326595 | 3830 | 3840 | 3840 | 3830 | 496 |
| 562 | 20240927 | 114800 | 2031425540 | 3840 | 3835 | 3840 | 3835 | 1121 |
| 563 | 20240927 | 114700 | 2027126485 | 3835 | 3835 | 3835 | 3835 | 50 |
| 564 | 20240927 | 114600 | 2026934735 | 3835 | 3835 | 3835 | 3835 | 403 |
| 565 | 20240927 | 114500 | 2025389230 | 3840 | 3840 | 3840 | 3840 | 28 |
| 566 | 20240927 | 114400 | 2025281710 | 3830 | 3830 | 3830 | 3830 | 186 |
| 567 | 20240927 | 114300 | 2024569330 | 3830 | 3840 | 3840 | 3830 | 3340 |
| 568 | 20240927 | 114200 | 2011754390 | 3840 | 3840 | 3840 | 3840 | 173 |
| 569 | 20240927 | 114100 | 2011090070 | 3840 | 3840 | 3840 | 3840 | 333 |
| 570 | 20240927 | 114000 | 2009811350 | 3840 | 3845 | 3845 | 3840 | 1660 |
| 571 | 20240927 | 113900 | 2003436940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 572 | 20240927 | 113800 | 2003436940 | 3845 | 3845 | 3845 | 3845 | 368 |
| 573 | 20240927 | 113700 | 2002021980 | 3845 | 3845 | 3845 | 3845 | 62 |
| 574 | 20240927 | 113600 | 2001783590 | 3850 | 3850 | 3850 | 3850 | 584 |
| 575 | 20240927 | 113500 | 1999535190 | 3845 | 3845 | 3845 | 3845 | 1184 |
| 576 | 20240927 | 113400 | 1994982710 | 3850 | 3850 | 3850 | 3845 | 364 |
| 577 | 20240927 | 113300 | 1993581500 | 3850 | 3850 | 3850 | 3850 | 1 |
| 578 | 20240927 | 113200 | 1993577650 | 3855 | 3855 | 3855 | 3855 | 0 |
| 579 | 20240927 | 113100 | 1993577650 | 3855 | 3855 | 3855 | 3855 | 2 |
| 580 | 20240927 | 113000 | 1993569940 | 3855 | 3855 | 3855 | 3855 | 2 |
| 581 | 20240927 | 112900 | 1993562230 | 3855 | 3855 | 3855 | 3855 | 50 |
| 582 | 20240927 | 112800 | 1993369480 | 3845 | 3850 | 3850 | 3845 | 1417 |
| 583 | 20240927 | 112700 | 1987917700 | 3845 | 3845 | 3845 | 3845 | 100 |
| 584 | 20240927 | 112600 | 1987533200 | 3850 | 3845 | 3850 | 3845 | 102 |
| 585 | 20240927 | 112500 | 1987141000 | 3845 | 3845 | 3845 | 3845 | 204 |
| 586 | 20240927 | 112400 | 1986356620 | 3845 | 3845 | 3845 | 3845 | 716 |
| 587 | 20240927 | 112300 | 1983603600 | 3845 | 3845 | 3845 | 3845 | 10 |
| 588 | 20240927 | 112200 | 1983565150 | 3845 | 3845 | 3845 | 3845 | 409 |
| 589 | 20240927 | 112100 | 1981992545 | 3845 | 3845 | 3845 | 3845 | 175 |
| 590 | 20240927 | 112000 | 1981319670 | 3845 | 3850 | 3850 | 3845 | 231 |
| 591 | 20240927 | 111900 | 1980431375 | 3850 | 3850 | 3850 | 3850 | 275 |
| 592 | 20240927 | 111800 | 1979372625 | 3850 | 3850 | 3850 | 3850 | 447 |
| 593 | 20240927 | 111700 | 1977651675 | 3850 | 3850 | 3850 | 3850 | 116 |
| 594 | 20240927 | 111600 | 1977205075 | 3850 | 3850 | 3850 | 3850 | 0 |
| 595 | 20240927 | 111500 | 1977205075 | 3850 | 3850 | 3850 | 3850 | 53 |
| 596 | 20240927 | 111400 | 1977001025 | 3850 | 3850 | 3855 | 3850 | 331 |
| 597 | 20240927 | 111300 | 1975726645 | 3850 | 3850 | 3850 | 3850 | 3 |
| 598 | 20240927 | 111200 | 1975715095 | 3855 | 3855 | 3855 | 3855 | 1 |
| 599 | 20240927 | 111100 | 1975711240 | 3850 | 3860 | 3860 | 3850 | 1744 |
| 600 | 20240927 | 111000 | 1968989400 | 3860 | 3850 | 3860 | 3850 | 19 |
| 601 | 20240927 | 110900 | 1968916110 | 3850 | 3860 | 3860 | 3850 | 137 |
| 602 | 20240927 | 110800 | 1968387580 | 3850 | 3850 | 3850 | 3850 | 954 |
| 603 | 20240927 | 110700 | 1964714680 | 3860 | 3845 | 3860 | 3845 | 7324 |
| 604 | 20240927 | 110600 | 1936542320 | 3850 | 3855 | 3855 | 3850 | 1155 |
| 605 | 20240927 | 110500 | 1932095400 | 3855 | 3860 | 3860 | 3855 | 1328 |
| 606 | 20240927 | 110400 | 1926972615 | 3865 | 3865 | 3865 | 3860 | 321 |
| 607 | 20240927 | 110300 | 1925732450 | 3865 | 3870 | 3875 | 3865 | 2232 |
| 608 | 20240927 | 110200 | 1917095705 | 3875 | 3870 | 3875 | 3870 | 1884 |
| 609 | 20240927 | 110100 | 1909797710 | 3870 | 3875 | 3875 | 3870 | 480 |
| 610 | 20240927 | 110000 | 1907938110 | 3875 | 3875 | 3875 | 3870 | 468 |
| 611 | 20240927 | 105900 | 1906125215 | 3870 | 3885 | 3885 | 3870 | 15040 |
| 612 | 20240927 | 105800 | 1847782875 | 3880 | 3875 | 3890 | 3875 | 5126 |
| 613 | 20240927 | 105700 | 1827877520 | 3880 | 3890 | 3890 | 3875 | 5973 |
| 614 | 20240927 | 105600 | 1804699805 | 3885 | 3875 | 3890 | 3870 | 9603 |
| 615 | 20240927 | 105500 | 1767427670 | 3885 | 3860 | 3890 | 3855 | 6186 |
| 616 | 20240927 | 105400 | 1743472005 | 3855 | 3855 | 3855 | 3855 | 183 |
| 617 | 20240927 | 105300 | 1742766540 | 3855 | 3845 | 3855 | 3845 | 59 |
| 618 | 20240927 | 105200 | 1742539105 | 3845 | 3845 | 3845 | 3845 | 888 |
| 619 | 20240927 | 105100 | 1739124745 | 3845 | 3845 | 3845 | 3845 | 342 |
| 620 | 20240927 | 105000 | 1737809755 | 3850 | 3850 | 3855 | 3850 | 593 |
| 621 | 20240927 | 104900 | 1735524865 | 3850 | 3850 | 3855 | 3850 | 116 |
| 622 | 20240927 | 104800 | 1735078235 | 3845 | 3840 | 3855 | 3840 | 1289 |
| 623 | 20240927 | 104700 | 1730114405 | 3840 | 3840 | 3845 | 3840 | 1620 |
| 624 | 20240927 | 104600 | 1723886110 | 3840 | 3845 | 3845 | 3840 | 133 |
| 625 | 20240927 | 104500 | 1723375230 | 3845 | 3845 | 3845 | 3845 | 86 |
| 626 | 20240927 | 104400 | 1723044560 | 3840 | 3840 | 3840 | 3840 | 172 |
| 627 | 20240927 | 104300 | 1722384080 | 3840 | 3850 | 3850 | 3840 | 1288 |
| 628 | 20240927 | 104200 | 1717438110 | 3840 | 3850 | 3850 | 3840 | 120 |
| 629 | 20240927 | 104100 | 1716976265 | 3860 | 3850 | 3860 | 3840 | 421 |
| 630 | 20240927 | 104000 | 1715355485 | 3835 | 3835 | 3835 | 3835 | 504 |
| 631 | 20240927 | 103900 | 1713422645 | 3835 | 3835 | 3835 | 3835 | 3310 |
| 632 | 20240927 | 103800 | 1700728795 | 3835 | 3850 | 3850 | 3830 | 6695 |
| 633 | 20240927 | 103700 | 1674990415 | 3850 | 3860 | 3865 | 3850 | 1838 |
| 634 | 20240927 | 103600 | 1667899800 | 3865 | 3865 | 3865 | 3860 | 1521 |
| 635 | 20240927 | 103500 | 1662028125 | 3865 | 3860 | 3865 | 3855 | 2892 |
| 636 | 20240927 | 103400 | 1650874575 | 3855 | 3860 | 3860 | 3855 | 87 |
| 637 | 20240927 | 103300 | 1650538855 | 3860 | 3865 | 3865 | 3855 | 2477 |
| 638 | 20240927 | 103200 | 1640989450 | 3855 | 3855 | 3865 | 3850 | 487 |
| 639 | 20240927 | 103100 | 1639111115 | 3865 | 3865 | 3865 | 3855 | 3401 |
| 640 | 20240927 | 103000 | 1626000190 | 3865 | 3860 | 3865 | 3855 | 298 |
| 641 | 20240927 | 102900 | 1624850190 | 3855 | 3870 | 3870 | 3855 | 317 |
| 642 | 20240927 | 102800 | 1623626250 | 3855 | 3875 | 3875 | 3855 | 1128 |
| 643 | 20240927 | 102700 | 1619277295 | 3875 | 3880 | 3880 | 3860 | 3000 |
| 644 | 20240927 | 102600 | 1607674990 | 3885 | 3880 | 3885 | 3865 | 526 |
| 645 | 20240927 | 102500 | 1605640185 | 3885 | 3885 | 3885 | 3880 | 3146 |
| 646 | 20240927 | 102400 | 1593420755 | 3885 | 3865 | 3885 | 3865 | 95 |
| 647 | 20240927 | 102300 | 1593053460 | 3880 | 3865 | 3880 | 3850 | 3924 |
| 648 | 20240927 | 102200 | 1577905450 | 3865 | 3880 | 3880 | 3865 | 510 |
| 649 | 20240927 | 102100 | 1575934150 | 3860 | 3880 | 3880 | 3850 | 7779 |
| 650 | 20240927 | 102000 | 1545900720 | 3880 | 3885 | 3890 | 3875 | 8709 |
| 651 | 20240927 | 101900 | 1512101945 | 3890 | 3890 | 3890 | 3890 | 298 |
| 652 | 20240927 | 101800 | 1510942725 | 3890 | 3900 | 3900 | 3890 | 1219 |
| 653 | 20240927 | 101700 | 1506191955 | 3900 | 3885 | 3900 | 3880 | 15499 |
| 654 | 20240927 | 101600 | 1445842015 | 3885 | 3880 | 3885 | 3880 | 179 |
| 655 | 20240927 | 101500 | 1445147320 | 3880 | 3885 | 3885 | 3870 | 363 |
| 656 | 20240927 | 101400 | 1443741055 | 3885 | 3870 | 3885 | 3870 | 292 |
| 657 | 20240927 | 101300 | 1442609935 | 3870 | 3890 | 3890 | 3865 | 1280 |
| 658 | 20240927 | 101200 | 1437648285 | 3890 | 3885 | 3890 | 3880 | 2379 |
| 659 | 20240927 | 101100 | 1428403330 | 3885 | 3870 | 3890 | 3870 | 4290 |
| 660 | 20240927 | 101000 | 1411749815 | 3865 | 3860 | 3865 | 3860 | 108 |
| 661 | 20240927 | 100900 | 1411332400 | 3855 | 3855 | 3855 | 3855 | 137 |
| 662 | 20240927 | 100800 | 1410804265 | 3850 | 3850 | 3870 | 3850 | 61 |
| 663 | 20240927 | 100700 | 1410569340 | 3850 | 3870 | 3870 | 3850 | 6176 |
| 664 | 20240927 | 100600 | 1386709255 | 3870 | 3885 | 3885 | 3870 | 6764 |
| 665 | 20240927 | 100500 | 1360490590 | 3880 | 3890 | 3895 | 3880 | 4448 |
| 666 | 20240927 | 100400 | 1343210365 | 3890 | 3895 | 3895 | 3885 | 4163 |
| 667 | 20240927 | 100300 | 1327014660 | 3890 | 3895 | 3900 | 3875 | 34470 |
| 668 | 20240927 | 100200 | 1192975395 | 3885 | 3885 | 3895 | 3865 | 12967 |
| 669 | 20240927 | 100100 | 1142644580 | 3895 | 3895 | 3900 | 3875 | 17563 |
| 670 | 20240927 | 100000 | 1074395020 | 3895 | 3840 | 3895 | 3840 | 11124 |
| 671 | 20240927 | 095900 | 1031568325 | 3840 | 3845 | 3845 | 3835 | 246 |
| 672 | 20240927 | 095800 | 1030623670 | 3845 | 3840 | 3845 | 3840 | 2483 |
| 673 | 20240927 | 095700 | 1021088295 | 3835 | 3830 | 3835 | 3830 | 811 |
| 674 | 20240927 | 095600 | 1017978155 | 3830 | 3830 | 3830 | 3830 | 150 |
| 675 | 20240927 | 095500 | 1017403655 | 3840 | 3825 | 3845 | 3820 | 813 |
| 676 | 20240927 | 095400 | 1014290475 | 3820 | 3840 | 3845 | 3820 | 663 |
| 677 | 20240927 | 095300 | 1011752810 | 3830 | 3830 | 3845 | 3815 | 3488 |
| 678 | 20240927 | 095200 | 998367470 | 3830 | 3840 | 3840 | 3820 | 1525 |
| 679 | 20240927 | 095100 | 992526240 | 3840 | 3845 | 3845 | 3830 | 6350 |
| 680 | 20240927 | 095000 | 968155105 | 3845 | 3850 | 3850 | 3845 | 11009 |
| 681 | 20240927 | 094900 | 925824205 | 3845 | 3855 | 3855 | 3845 | 3957 |
| 682 | 20240927 | 094800 | 910589155 | 3855 | 3865 | 3865 | 3855 | 2241 |
| 683 | 20240927 | 094700 | 901946560 | 3870 | 3875 | 3880 | 3865 | 5447 |
| 684 | 20240927 | 094600 | 880841820 | 3875 | 3860 | 3875 | 3860 | 564 |
| 685 | 20240927 | 094500 | 878662040 | 3865 | 3855 | 3865 | 3855 | 3340 |
| 686 | 20240927 | 094400 | 865777020 | 3860 | 3865 | 3865 | 3855 | 2540 |
| 687 | 20240927 | 094300 | 855983195 | 3865 | 3875 | 3875 | 3860 | 2244 |
| 688 | 20240927 | 094200 | 847307735 | 3865 | 3880 | 3880 | 3865 | 2034 |
| 689 | 20240927 | 094100 | 839439470 | 3880 | 3900 | 3900 | 3875 | 9339 |
| 690 | 20240927 | 094000 | 803109160 | 3900 | 3895 | 3910 | 3890 | 7518 |
| 691 | 20240927 | 093900 | 773804430 | 3890 | 3895 | 3900 | 3890 | 10050 |
| 692 | 20240927 | 093800 | 734688785 | 3890 | 3900 | 3910 | 3890 | 10908 |
| 693 | 20240927 | 093700 | 692134400 | 3900 | 3870 | 3950 | 3870 | 28099 |
| 694 | 20240927 | 093600 | 582553545 | 3870 | 3860 | 3870 | 3855 | 5511 |
| 695 | 20240927 | 093500 | 561276400 | 3860 | 3865 | 3865 | 3845 | 4712 |
| 696 | 20240927 | 093400 | 543128345 | 3870 | 3850 | 3870 | 3850 | 5219 |
| 697 | 20240927 | 093300 | 522970555 | 3850 | 3850 | 3860 | 3845 | 5596 |
| 698 | 20240927 | 093200 | 501427220 | 3850 | 3850 | 3860 | 3845 | 18498 |
| 699 | 20240927 | 093100 | 430215220 | 3850 | 3845 | 3855 | 3840 | 11901 |
| 700 | 20240927 | 093000 | 384390580 | 3840 | 3845 | 3845 | 3840 | 884 |
| 701 | 20240927 | 092900 | 380994080 | 3840 | 3840 | 3845 | 3840 | 3951 |
| 702 | 20240927 | 092800 | 365821350 | 3840 | 3830 | 3840 | 3830 | 7591 |
| 703 | 20240927 | 092700 | 336713770 | 3830 | 3830 | 3830 | 3830 | 224 |
| 704 | 20240927 | 092600 | 335855850 | 3830 | 3835 | 3835 | 3825 | 1135 |
| 705 | 20240927 | 092500 | 331513250 | 3835 | 3825 | 3835 | 3825 | 63 |
| 706 | 20240927 | 092400 | 331272255 | 3805 | 3810 | 3830 | 3805 | 6803 |
| 707 | 20240927 | 092300 | 305227015 | 3830 | 3830 | 3830 | 3790 | 6544 |
| 708 | 20240927 | 092200 | 280256945 | 3820 | 3830 | 3830 | 3820 | 4684 |
| 709 | 20240927 | 092100 | 262320235 | 3825 | 3815 | 3825 | 3810 | 1801 |
| 710 | 20240927 | 092000 | 255441000 | 3815 | 3825 | 3830 | 3800 | 3024 |
| 711 | 20240927 | 091900 | 243906940 | 3830 | 3805 | 3830 | 3805 | 32763 |
| 712 | 20240927 | 091800 | 119087025 | 3805 | 3805 | 3805 | 3800 | 27 |
| 713 | 20240927 | 091700 | 118984295 | 3805 | 3805 | 3805 | 3805 | 61 |
| 714 | 20240927 | 091600 | 118752190 | 3805 | 3790 | 3805 | 3790 | 155 |
| 715 | 20240927 | 091500 | 118164650 | 3790 | 3790 | 3790 | 3790 | 13 |
| 716 | 20240927 | 091400 | 118115380 | 3790 | 3785 | 3790 | 3785 | 353 |
| 717 | 20240927 | 091300 | 116779060 | 3790 | 3790 | 3795 | 3785 | 2637 |
| 718 | 20240927 | 091200 | 106785060 | 3785 | 3795 | 3795 | 3785 | 2511 |
| 719 | 20240927 | 091100 | 97266155 | 3795 | 3800 | 3805 | 3795 | 873 |
| 720 | 20240927 | 091000 | 93952875 | 3810 | 3810 | 3810 | 3795 | 1387 |
| 721 | 20240927 | 090900 | 88678625 | 3810 | 3795 | 3810 | 3795 | 171 |
| 722 | 20240927 | 090800 | 88029220 | 3800 | 3800 | 3810 | 3795 | 793 |
| 723 | 20240927 | 090700 | 85018195 | 3790 | 3800 | 3800 | 3790 | 96 |
| 724 | 20240927 | 090600 | 84653520 | 3800 | 3805 | 3805 | 3795 | 2656 |
| 725 | 20240927 | 090500 | 74558815 | 3805 | 3785 | 3810 | 3785 | 858 |
| 726 | 20240927 | 090400 | 71299105 | 3790 | 3770 | 3790 | 3765 | 2972 |
| 727 | 20240927 | 090300 | 60081125 | 3770 | 3770 | 3790 | 3770 | 2038 |
| 728 | 20240927 | 090200 | 52397665 | 3770 | 3770 | 3790 | 3765 | 3194 |
| 729 | 20240927 | 090100 | 40352105 | 3770 | 3780 | 3790 | 3755 | 2843 |
| 730 | 20240927 | 090000 | 29657720 | 3790 | 3795 | 3800 | 3790 | 7615 |