39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 205900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 28772 |
| 3 | 20240822 | 205800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240822 | 205700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240822 | 205600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240822 | 205500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240822 | 205400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240822 | 205300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240822 | 205200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240822 | 205100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240822 | 205000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240822 | 204900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240822 | 204800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240822 | 204700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240822 | 204600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240822 | 204500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240822 | 204400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240822 | 204300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240822 | 204200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240822 | 204100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240822 | 204000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240822 | 203900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240822 | 203800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240822 | 203700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240822 | 203600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240822 | 203500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240822 | 203400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240822 | 203300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240822 | 203200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240822 | 203100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240822 | 203000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240822 | 202900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 28772 |
| 33 | 20240822 | 202800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240822 | 202700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240822 | 202600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240822 | 202500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240822 | 202400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240822 | 202300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240822 | 202200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240822 | 202100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240822 | 202000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240822 | 201900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240822 | 201800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240822 | 201700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240822 | 201600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240822 | 201500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240822 | 201400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240822 | 201300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240822 | 201200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240822 | 201100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240822 | 201000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240822 | 200900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240822 | 200800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240822 | 200700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240822 | 200600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240822 | 200500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240822 | 200400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240822 | 200300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240822 | 200200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240822 | 200100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240822 | 200000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240822 | 195900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 28772 |
| 63 | 20240822 | 195800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240822 | 195700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240822 | 195600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240822 | 195500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240822 | 195400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240822 | 195300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240822 | 195200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240822 | 195100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240822 | 195000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240822 | 194900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240822 | 194800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240822 | 194700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240822 | 194600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240822 | 194500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240822 | 194400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240822 | 194300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240822 | 194200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240822 | 194100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240822 | 194000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240822 | 193900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240822 | 193800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240822 | 193700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240822 | 193600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240822 | 193500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240822 | 193400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240822 | 193300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240822 | 193200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240822 | 193100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240822 | 193000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240822 | 192900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 28772 |
| 93 | 20240822 | 192800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240822 | 192700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240822 | 192600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240822 | 192500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240822 | 192400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240822 | 192300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240822 | 192200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240822 | 192100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240822 | 192000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240822 | 191900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240822 | 191800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240822 | 191700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240822 | 191600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240822 | 191500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240822 | 191400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240822 | 191300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240822 | 191200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240822 | 191100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240822 | 191000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240822 | 190900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240822 | 190800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240822 | 190700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240822 | 190600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240822 | 190500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240822 | 190400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240822 | 190300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240822 | 190200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240822 | 190100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240822 | 190000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240822 | 185900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 28772 |
| 123 | 20240822 | 185800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240822 | 185700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240822 | 185600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240822 | 185500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240822 | 185400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240822 | 185300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240822 | 185200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240822 | 185100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240822 | 185000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240822 | 184900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240822 | 184800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240822 | 184700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240822 | 184600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240822 | 184500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240822 | 184400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240822 | 184300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240822 | 184200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240822 | 184100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240822 | 184000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240822 | 183900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240822 | 183800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240822 | 183700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240822 | 183600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240822 | 183500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240822 | 183400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240822 | 183300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240822 | 183200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240822 | 183100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240822 | 183000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240822 | 182900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 28772 |
| 153 | 20240822 | 182800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240822 | 182700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240822 | 182600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240822 | 182500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240822 | 182400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240822 | 182300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240822 | 182200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240822 | 182100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240822 | 182000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240822 | 181900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240822 | 181800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240822 | 181700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240822 | 181600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240822 | 181500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240822 | 181400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240822 | 181300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240822 | 181200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240822 | 181100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240822 | 181000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240822 | 180900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240822 | 180800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240822 | 180700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240822 | 180600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240822 | 180500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240822 | 180400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240822 | 180300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240822 | 180200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240822 | 180100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240822 | 180000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240822 | 175900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 28772 |
| 183 | 20240822 | 175800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240822 | 175700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240822 | 175600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240822 | 175500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240822 | 175400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240822 | 175300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240822 | 175200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240822 | 175100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240822 | 175000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240822 | 174900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240822 | 174800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240822 | 174700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240822 | 174600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240822 | 174500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240822 | 174400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240822 | 174300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240822 | 174200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240822 | 174100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240822 | 174000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240822 | 173900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240822 | 173800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240822 | 173700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240822 | 173600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240822 | 173500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240822 | 173400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240822 | 173300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240822 | 173200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240822 | 173100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240822 | 173000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240822 | 172900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 28772 |
| 213 | 20240822 | 172800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240822 | 172700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240822 | 172600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240822 | 172500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240822 | 172400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240822 | 172300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240822 | 172200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240822 | 172100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240822 | 172000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240822 | 171900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240822 | 171800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240822 | 171700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240822 | 171600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240822 | 171500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240822 | 171400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240822 | 171300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240822 | 171200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240822 | 171100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240822 | 171000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240822 | 170900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 233 | 20240822 | 170800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 234 | 20240822 | 170700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 235 | 20240822 | 170600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 236 | 20240822 | 170500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 237 | 20240822 | 170400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 238 | 20240822 | 170300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 239 | 20240822 | 170200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 240 | 20240822 | 170100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 241 | 20240822 | 170000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 242 | 20240822 | 165900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 28772 |
| 243 | 20240822 | 165800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 244 | 20240822 | 165700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 245 | 20240822 | 165600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 246 | 20240822 | 165500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 247 | 20240822 | 165400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 248 | 20240822 | 165300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 249 | 20240822 | 165200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 250 | 20240822 | 165100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 251 | 20240822 | 165000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 252 | 20240822 | 164900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 253 | 20240822 | 164800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 254 | 20240822 | 164700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 255 | 20240822 | 164600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240822 | 164500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240822 | 164400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240822 | 164300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240822 | 164200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240822 | 164100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240822 | 164000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240822 | 163900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240822 | 163800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240822 | 163700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240822 | 163600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 266 | 20240822 | 163500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 267 | 20240822 | 163400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 268 | 20240822 | 163300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 269 | 20240822 | 163200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 270 | 20240822 | 163100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 271 | 20240822 | 163000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 272 | 20240822 | 162900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 28772 |
| 273 | 20240822 | 162800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 274 | 20240822 | 162700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 275 | 20240822 | 162600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 276 | 20240822 | 162500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 277 | 20240822 | 162400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 278 | 20240822 | 162300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 279 | 20240822 | 162200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 280 | 20240822 | 162100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 281 | 20240822 | 162000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 282 | 20240822 | 161900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 283 | 20240822 | 161800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 284 | 20240822 | 161700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 285 | 20240822 | 161600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 286 | 20240822 | 161500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 287 | 20240822 | 161400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 288 | 20240822 | 161300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 289 | 20240822 | 161200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 290 | 20240822 | 161100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 291 | 20240822 | 161000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20240822 | 160900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20240822 | 160800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20240822 | 160700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20240822 | 160600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20240822 | 160500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20240822 | 160400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20240822 | 160300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20240822 | 160200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20240822 | 160100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20240822 | 160000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20240822 | 155900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 28772 |
| 303 | 20240822 | 155800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20240822 | 155700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 305 | 20240822 | 155600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 306 | 20240822 | 155500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 307 | 20240822 | 155400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 308 | 20240822 | 155300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 309 | 20240822 | 155200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 310 | 20240822 | 155100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 311 | 20240822 | 155000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 312 | 20240822 | 154900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 313 | 20240822 | 154800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 314 | 20240822 | 154700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 315 | 20240822 | 154600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 316 | 20240822 | 154500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 317 | 20240822 | 154400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 318 | 20240822 | 154300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 319 | 20240822 | 154200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 320 | 20240822 | 154100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 321 | 20240822 | 154000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 322 | 20240822 | 153900 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 323 | 20240822 | 153800 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 324 | 20240822 | 153700 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 325 | 20240822 | 153600 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 326 | 20240822 | 153500 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 327 | 20240822 | 153400 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 328 | 20240822 | 153300 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20240822 | 153200 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20240822 | 153100 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 0 |
| 331 | 20240822 | 153000 | 26697046880 | 12700 | 12700 | 12700 | 12700 | 28772 |
| 332 | 20240822 | 152900 | 26331642480 | 12670 | 12670 | 12670 | 12670 | 0 |
| 333 | 20240822 | 152800 | 26331642480 | 12670 | 12670 | 12670 | 12670 | 0 |
| 334 | 20240822 | 152700 | 26331642480 | 12670 | 12670 | 12670 | 12670 | 0 |
| 335 | 20240822 | 152600 | 26331642480 | 12670 | 12670 | 12670 | 12670 | 0 |
| 336 | 20240822 | 152500 | 26331642480 | 12670 | 12670 | 12670 | 12670 | 0 |
| 337 | 20240822 | 152400 | 26331642480 | 12670 | 12670 | 12670 | 12670 | 0 |
| 338 | 20240822 | 152300 | 26331642480 | 12670 | 12670 | 12670 | 12670 | 0 |
| 339 | 20240822 | 152200 | 26331642480 | 12670 | 12670 | 12670 | 12670 | 0 |
| 340 | 20240822 | 152100 | 26331642480 | 12670 | 12670 | 12670 | 12670 | 0 |
| 341 | 20240822 | 152000 | 26331642480 | 12670 | 12670 | 12670 | 12670 | 0 |
| 342 | 20240822 | 151900 | 26331642480 | 12670 | 12630 | 12700 | 12550 | 30798 |
| 343 | 20240822 | 151800 | 25943366860 | 12630 | 12650 | 12750 | 12620 | 19328 |
| 344 | 20240822 | 151700 | 25698647310 | 12660 | 12850 | 12860 | 12610 | 25001 |
| 345 | 20240822 | 151600 | 25380559580 | 12850 | 12830 | 12930 | 12790 | 29914 |
| 346 | 20240822 | 151500 | 24995316600 | 12790 | 12700 | 12830 | 12670 | 20385 |
| 347 | 20240822 | 151400 | 24735443430 | 12700 | 12820 | 12830 | 12640 | 36782 |
| 348 | 20240822 | 151300 | 24267298340 | 12830 | 12710 | 12990 | 12710 | 67895 |
| 349 | 20240822 | 151200 | 23391722770 | 12710 | 12740 | 12810 | 12690 | 33252 |
| 350 | 20240822 | 151100 | 22967725400 | 12740 | 12670 | 12890 | 12630 | 61566 |
| 351 | 20240822 | 151000 | 22182057600 | 12670 | 12500 | 12720 | 12500 | 74372 |
| 352 | 20240822 | 150900 | 21241771510 | 12520 | 12510 | 12520 | 12480 | 6605 |
| 353 | 20240822 | 150800 | 21159186730 | 12510 | 12470 | 12510 | 12460 | 7978 |
| 354 | 20240822 | 150700 | 21059525030 | 12480 | 12450 | 12490 | 12430 | 5581 |
| 355 | 20240822 | 150600 | 20989956110 | 12430 | 12430 | 12460 | 12400 | 3976 |
| 356 | 20240822 | 150500 | 20940580860 | 12430 | 12470 | 12490 | 12430 | 2444 |
| 357 | 20240822 | 150400 | 20910089770 | 12460 | 12350 | 12480 | 12350 | 5081 |
| 358 | 20240822 | 150300 | 20847023120 | 12350 | 12410 | 12420 | 12350 | 9714 |
| 359 | 20240822 | 150200 | 20726731210 | 12420 | 12480 | 12480 | 12420 | 3222 |
| 360 | 20240822 | 150100 | 20686638020 | 12490 | 12430 | 12520 | 12430 | 6084 |
| 361 | 20240822 | 150000 | 20610702920 | 12430 | 12460 | 12470 | 12400 | 3164 |
| 362 | 20240822 | 145900 | 20571402950 | 12460 | 12450 | 12460 | 12420 | 4916 |
| 363 | 20240822 | 145800 | 20510238440 | 12430 | 12430 | 12460 | 12410 | 3494 |
| 364 | 20240822 | 145700 | 20466800840 | 12430 | 12380 | 12480 | 12360 | 8691 |
| 365 | 20240822 | 145600 | 20358880550 | 12360 | 12430 | 12440 | 12360 | 11250 |
| 366 | 20240822 | 145500 | 20219402600 | 12430 | 12490 | 12510 | 12420 | 12852 |
| 367 | 20240822 | 145400 | 20059169250 | 12490 | 12500 | 12570 | 12440 | 33687 |
| 368 | 20240822 | 145300 | 19637979280 | 12500 | 12470 | 12590 | 12450 | 37119 |
| 369 | 20240822 | 145200 | 19173522980 | 12470 | 12420 | 12470 | 12370 | 22236 |
| 370 | 20240822 | 145100 | 18897337430 | 12400 | 12370 | 12450 | 12370 | 17664 |
| 371 | 20240822 | 145000 | 18677855190 | 12390 | 12310 | 12400 | 12280 | 10772 |
| 372 | 20240822 | 144900 | 18544709380 | 12310 | 12280 | 12310 | 12260 | 7090 |
| 373 | 20240822 | 144800 | 18457699470 | 12280 | 12310 | 12310 | 12280 | 4284 |
| 374 | 20240822 | 144700 | 18405051910 | 12310 | 12260 | 12350 | 12250 | 6652 |
| 375 | 20240822 | 144600 | 18323179120 | 12250 | 12270 | 12300 | 12250 | 9224 |
| 376 | 20240822 | 144500 | 18210015120 | 12280 | 12350 | 12360 | 12250 | 12392 |
| 377 | 20240822 | 144400 | 18057659000 | 12350 | 12400 | 12410 | 12320 | 18201 |
| 378 | 20240822 | 144300 | 17832308300 | 12400 | 12310 | 12430 | 12290 | 16674 |
| 379 | 20240822 | 144200 | 17626039400 | 12340 | 12390 | 12440 | 12240 | 38581 |
| 380 | 20240822 | 144100 | 17149057450 | 12390 | 12390 | 12400 | 12340 | 19458 |
| 381 | 20240822 | 144000 | 16908055490 | 12440 | 12440 | 12440 | 12440 | 0 |
| 382 | 20240822 | 143900 | 16908055490 | 12440 | 12380 | 12440 | 12360 | 30171 |
| 383 | 20240822 | 143800 | 16533418440 | 12390 | 12240 | 12390 | 12220 | 20444 |
| 384 | 20240822 | 143700 | 16281630150 | 12250 | 12310 | 12310 | 12250 | 4860 |
| 385 | 20240822 | 143600 | 16221932720 | 12300 | 12290 | 12310 | 12200 | 11381 |
| 386 | 20240822 | 143500 | 16082481910 | 12290 | 12280 | 12330 | 12270 | 3263 |
| 387 | 20240822 | 143400 | 16042343020 | 12280 | 12320 | 12320 | 12220 | 7622 |
| 388 | 20240822 | 143300 | 15948883320 | 12310 | 12400 | 12400 | 12260 | 21030 |
| 389 | 20240822 | 143200 | 15689273780 | 12400 | 12270 | 12400 | 12210 | 48363 |
| 390 | 20240822 | 143100 | 15092899690 | 12260 | 12220 | 12270 | 12200 | 12031 |
| 391 | 20240822 | 143000 | 14945727030 | 12220 | 12140 | 12220 | 12140 | 7680 |
| 392 | 20240822 | 142900 | 14852116530 | 12140 | 12150 | 12150 | 12110 | 1359 |
| 393 | 20240822 | 142800 | 14835626390 | 12140 | 12120 | 12140 | 12070 | 1845 |
| 394 | 20240822 | 142700 | 14813329780 | 12110 | 12070 | 12110 | 12060 | 1724 |
| 395 | 20240822 | 142600 | 14792504200 | 12060 | 12080 | 12120 | 12060 | 1269 |
| 396 | 20240822 | 142500 | 14777181140 | 12090 | 12150 | 12150 | 12080 | 3496 |
| 397 | 20240822 | 142400 | 14734867980 | 12150 | 12160 | 12160 | 12120 | 4807 |
| 398 | 20240822 | 142300 | 14676485960 | 12150 | 12150 | 12150 | 12140 | 1143 |
| 399 | 20240822 | 142200 | 14662600970 | 12150 | 12110 | 12160 | 12100 | 2131 |
| 400 | 20240822 | 142100 | 14636720860 | 12100 | 12130 | 12140 | 12090 | 1919 |
| 401 | 20240822 | 142000 | 14613492950 | 12100 | 12130 | 12170 | 12100 | 1968 |
| 402 | 20240822 | 141900 | 14589642950 | 12130 | 12150 | 12210 | 12110 | 7850 |
| 403 | 20240822 | 141800 | 14494083370 | 12150 | 12160 | 12170 | 12090 | 4100 |
| 404 | 20240822 | 141700 | 14444323860 | 12140 | 12200 | 12240 | 12140 | 13433 |
| 405 | 20240822 | 141600 | 14280650640 | 12200 | 12040 | 12200 | 12040 | 11037 |
| 406 | 20240822 | 141500 | 14146621600 | 12040 | 12040 | 12100 | 12010 | 1125 |
| 407 | 20240822 | 141400 | 14133056110 | 12030 | 12070 | 12070 | 12010 | 1991 |
| 408 | 20240822 | 141300 | 14109084450 | 12030 | 12130 | 12140 | 12000 | 4568 |
| 409 | 20240822 | 141200 | 14053981440 | 12120 | 12070 | 12130 | 12020 | 6535 |
| 410 | 20240822 | 141100 | 13974997870 | 12070 | 11990 | 12100 | 11980 | 12101 |
| 411 | 20240822 | 141000 | 13829077950 | 11990 | 12000 | 12000 | 11960 | 984 |
| 412 | 20240822 | 140900 | 13817283040 | 11990 | 11920 | 11990 | 11900 | 5662 |
| 413 | 20240822 | 140800 | 13749553210 | 11920 | 11940 | 11950 | 11900 | 676 |
| 414 | 20240822 | 140700 | 13741489300 | 11940 | 11920 | 11950 | 11890 | 1684 |
| 415 | 20240822 | 140600 | 13721433600 | 11920 | 12000 | 12010 | 11920 | 1652 |
| 416 | 20240822 | 140500 | 13701626830 | 12000 | 11930 | 12000 | 11930 | 3805 |
| 417 | 20240822 | 140400 | 13656060100 | 11920 | 11950 | 12020 | 11920 | 6418 |
| 418 | 20240822 | 140300 | 13579121140 | 11950 | 11950 | 11970 | 11880 | 708 |
| 419 | 20240822 | 140200 | 13570662220 | 11950 | 11900 | 12030 | 11890 | 14201 |
| 420 | 20240822 | 140100 | 13400557670 | 11910 | 11880 | 11920 | 11840 | 1893 |
| 421 | 20240822 | 140000 | 13378039380 | 11840 | 11840 | 11890 | 11820 | 190 |
| 422 | 20240822 | 135900 | 13375789500 | 11900 | 11790 | 11930 | 11790 | 5708 |
| 423 | 20240822 | 135800 | 13308009110 | 11790 | 11780 | 11820 | 11770 | 5762 |
| 424 | 20240822 | 135700 | 13240143700 | 11780 | 11850 | 11850 | 11780 | 4527 |
| 425 | 20240822 | 135600 | 13186693490 | 11840 | 11840 | 11850 | 11830 | 1326 |
| 426 | 20240822 | 135500 | 13170995420 | 11850 | 11840 | 11850 | 11830 | 799 |
| 427 | 20240822 | 135400 | 13161534620 | 11840 | 11840 | 11890 | 11820 | 1593 |
| 428 | 20240822 | 135300 | 13142658980 | 11830 | 11820 | 11840 | 11810 | 1246 |
| 429 | 20240822 | 135200 | 13127927290 | 11820 | 11740 | 11820 | 11740 | 1128 |
| 430 | 20240822 | 135100 | 13114631020 | 11740 | 11860 | 11880 | 11720 | 16145 |
| 431 | 20240822 | 135000 | 12924409720 | 11870 | 11850 | 11920 | 11850 | 2514 |
| 432 | 20240822 | 134900 | 12894505470 | 11840 | 11810 | 11870 | 11810 | 2095 |
| 433 | 20240822 | 134800 | 12869671870 | 11810 | 11920 | 11920 | 11790 | 16367 |
| 434 | 20240822 | 134700 | 12676305040 | 11920 | 11900 | 11980 | 11850 | 10379 |
| 435 | 20240822 | 134600 | 12552625000 | 11890 | 11870 | 11920 | 11820 | 4133 |
| 436 | 20240822 | 134500 | 12503440340 | 11820 | 11850 | 11860 | 11810 | 1889 |
| 437 | 20240822 | 134400 | 12481098290 | 11850 | 11890 | 11900 | 11780 | 13212 |
| 438 | 20240822 | 134300 | 12324784460 | 11890 | 11820 | 11890 | 11800 | 7739 |
| 439 | 20240822 | 134200 | 12233060290 | 11820 | 11800 | 11840 | 11760 | 3629 |
| 440 | 20240822 | 134100 | 12190265120 | 11800 | 11930 | 11930 | 11700 | 31264 |
| 441 | 20240822 | 134000 | 11821686190 | 11900 | 11910 | 11950 | 11900 | 4155 |
| 442 | 20240822 | 133900 | 11772152790 | 11910 | 11860 | 11910 | 11850 | 10190 |
| 443 | 20240822 | 133800 | 11651150730 | 11850 | 12020 | 12140 | 11850 | 18486 |
| 444 | 20240822 | 133700 | 11430568350 | 12020 | 12330 | 12350 | 11820 | 54551 |
| 445 | 20240822 | 133600 | 10771611510 | 12330 | 12030 | 12340 | 12030 | 52563 |
| 446 | 20240822 | 133500 | 10125932440 | 12060 | 12190 | 12190 | 12030 | 18762 |
| 447 | 20240822 | 133400 | 9898643760 | 12180 | 12260 | 12280 | 12150 | 18649 |
| 448 | 20240822 | 133300 | 9670633180 | 12260 | 12150 | 12270 | 12150 | 20805 |
| 449 | 20240822 | 133200 | 9416500720 | 12170 | 12230 | 12240 | 12150 | 9255 |
| 450 | 20240822 | 133100 | 9303539780 | 12230 | 12120 | 12230 | 12120 | 7671 |
| 451 | 20240822 | 133000 | 9210223680 | 12110 | 12100 | 12180 | 12080 | 9187 |
| 452 | 20240822 | 132900 | 9098740060 | 12080 | 12150 | 12250 | 12060 | 16132 |
| 453 | 20240822 | 132800 | 8902523610 | 12150 | 12090 | 12150 | 12010 | 8561 |
| 454 | 20240822 | 132700 | 8799071690 | 12080 | 12140 | 12150 | 12020 | 15179 |
| 455 | 20240822 | 132600 | 8615587850 | 12140 | 12040 | 12140 | 11930 | 22174 |
| 456 | 20240822 | 132500 | 8349265350 | 12040 | 12190 | 12200 | 12010 | 27003 |
| 457 | 20240822 | 132400 | 8023161850 | 12210 | 11970 | 12250 | 11930 | 63942 |
| 458 | 20240822 | 132300 | 7246109180 | 11970 | 11800 | 12020 | 11790 | 36999 |
| 459 | 20240822 | 132200 | 6804277550 | 11780 | 11800 | 11800 | 11780 | 1181 |
| 460 | 20240822 | 132100 | 6790358180 | 11800 | 11850 | 11850 | 11780 | 4244 |
| 461 | 20240822 | 132000 | 6740282300 | 11860 | 11880 | 11880 | 11850 | 822 |
| 462 | 20240822 | 131900 | 6730525550 | 11880 | 11840 | 11890 | 11840 | 5296 |
| 463 | 20240822 | 131800 | 6667651880 | 11830 | 11840 | 11870 | 11810 | 7394 |
| 464 | 20240822 | 131700 | 6580008430 | 11840 | 11870 | 11880 | 11840 | 3773 |
| 465 | 20240822 | 131600 | 6535234160 | 11880 | 11880 | 11900 | 11850 | 10771 |
| 466 | 20240822 | 131500 | 6407263510 | 11850 | 11780 | 11880 | 11780 | 9634 |
| 467 | 20240822 | 131400 | 6293184260 | 11780 | 11800 | 11810 | 11780 | 1981 |
| 468 | 20240822 | 131300 | 6269806380 | 11800 | 11800 | 11810 | 11780 | 2713 |
| 469 | 20240822 | 131200 | 6237789930 | 11780 | 11750 | 11810 | 11750 | 2406 |
| 470 | 20240822 | 131100 | 6209442900 | 11770 | 11780 | 11780 | 11770 | 3364 |
| 471 | 20240822 | 131000 | 6169829580 | 11780 | 11780 | 11800 | 11770 | 3420 |
| 472 | 20240822 | 130900 | 6129525340 | 11780 | 11680 | 11780 | 11680 | 3856 |
| 473 | 20240822 | 130800 | 6084262460 | 11680 | 11700 | 11700 | 11680 | 852 |
| 474 | 20240822 | 130700 | 6074301880 | 11690 | 11710 | 11710 | 11690 | 388 |
| 475 | 20240822 | 130600 | 6069761940 | 11720 | 11660 | 11730 | 11660 | 2203 |
| 476 | 20240822 | 130500 | 6043957030 | 11700 | 11650 | 11700 | 11650 | 177 |
| 477 | 20240822 | 130400 | 6041888150 | 11690 | 11700 | 11710 | 11650 | 2056 |
| 478 | 20240822 | 130300 | 6017855200 | 11720 | 11690 | 11730 | 11690 | 644 |
| 479 | 20240822 | 130200 | 6010312150 | 11690 | 11680 | 11700 | 11680 | 403 |
| 480 | 20240822 | 130100 | 6005602810 | 11710 | 11720 | 11720 | 11660 | 2602 |
| 481 | 20240822 | 130000 | 5975135030 | 11660 | 11670 | 11720 | 11660 | 920 |
| 482 | 20240822 | 125900 | 5964386770 | 11710 | 11710 | 11710 | 11670 | 409 |
| 483 | 20240822 | 125800 | 5959605210 | 11670 | 11730 | 11730 | 11670 | 294 |
| 484 | 20240822 | 125700 | 5956165090 | 11680 | 11670 | 11750 | 11660 | 1453 |
| 485 | 20240822 | 125600 | 5939131000 | 11670 | 11700 | 11750 | 11650 | 1212 |
| 486 | 20240822 | 125500 | 5924958410 | 11700 | 11590 | 11750 | 11590 | 8852 |
| 487 | 20240822 | 125400 | 5821653000 | 11610 | 11600 | 11610 | 11550 | 719 |
| 488 | 20240822 | 125300 | 5813324590 | 11600 | 11560 | 11600 | 11550 | 294 |
| 489 | 20240822 | 125200 | 5809919350 | 11600 | 11510 | 11600 | 11510 | 2432 |
| 490 | 20240822 | 125100 | 5781843940 | 11500 | 11480 | 11510 | 11480 | 77 |
| 491 | 20240822 | 125000 | 5780959160 | 11480 | 11450 | 11480 | 11430 | 753 |
| 492 | 20240822 | 124900 | 5772335420 | 11450 | 11480 | 11480 | 11420 | 1132 |
| 493 | 20240822 | 124800 | 5759377570 | 11480 | 11500 | 11500 | 11470 | 914 |
| 494 | 20240822 | 124700 | 5748872540 | 11510 | 11530 | 11530 | 11500 | 334 |
| 495 | 20240822 | 124600 | 5745028860 | 11510 | 11510 | 11510 | 11510 | 11 |
| 496 | 20240822 | 124500 | 5744902250 | 11510 | 11540 | 11540 | 11510 | 282 |
| 497 | 20240822 | 124400 | 5741650580 | 11540 | 11540 | 11550 | 11540 | 890 |
| 498 | 20240822 | 124300 | 5731379960 | 11540 | 11540 | 11550 | 11540 | 120 |
| 499 | 20240822 | 124200 | 5729995140 | 11550 | 11540 | 11550 | 11530 | 61 |
| 500 | 20240822 | 124100 | 5729291210 | 11550 | 11620 | 11630 | 11550 | 1257 |
| 501 | 20240822 | 124000 | 5714719780 | 11620 | 11630 | 11630 | 11610 | 1257 |
| 502 | 20240822 | 123900 | 5700109390 | 11630 | 11600 | 11630 | 11600 | 854 |
| 503 | 20240822 | 123800 | 5690194610 | 11600 | 11570 | 11600 | 11560 | 214 |
| 504 | 20240822 | 123700 | 5687714700 | 11550 | 11570 | 11570 | 11550 | 155 |
| 505 | 20240822 | 123600 | 5685922750 | 11570 | 11590 | 11590 | 11570 | 319 |
| 506 | 20240822 | 123500 | 5682230620 | 11590 | 11560 | 11620 | 11560 | 153 |
| 507 | 20240822 | 123400 | 5680460990 | 11630 | 11540 | 11630 | 11540 | 573 |
| 508 | 20240822 | 123300 | 5673823020 | 11540 | 11560 | 11590 | 11540 | 2047 |
| 509 | 20240822 | 123200 | 5650191240 | 11600 | 11540 | 11610 | 11540 | 229 |
| 510 | 20240822 | 123100 | 5647545660 | 11610 | 11540 | 11610 | 11540 | 450 |
| 511 | 20240822 | 123000 | 5642335720 | 11540 | 11530 | 11540 | 11530 | 394 |
| 512 | 20240822 | 122900 | 5637792880 | 11530 | 11530 | 11530 | 11530 | 21 |
| 513 | 20240822 | 122800 | 5637550750 | 11520 | 11590 | 11590 | 11520 | 428 |
| 514 | 20240822 | 122700 | 5632598800 | 11590 | 11520 | 11600 | 11520 | 468 |
| 515 | 20240822 | 122600 | 5627190930 | 11520 | 11500 | 11520 | 11500 | 310 |
| 516 | 20240822 | 122500 | 5623621540 | 11480 | 11480 | 11480 | 11480 | 361 |
| 517 | 20240822 | 122400 | 5619477260 | 11480 | 11500 | 11500 | 11480 | 13 |
| 518 | 20240822 | 122300 | 5619327820 | 11500 | 11460 | 11500 | 11460 | 86 |
| 519 | 20240822 | 122200 | 5618341080 | 11460 | 11480 | 11520 | 11450 | 1538 |
| 520 | 20240822 | 122100 | 5600712780 | 11480 | 11480 | 11480 | 11480 | 65 |
| 521 | 20240822 | 122000 | 5599966580 | 11490 | 11500 | 11520 | 11490 | 116 |
| 522 | 20240822 | 121900 | 5598632200 | 11470 | 11520 | 11520 | 11400 | 2232 |
| 523 | 20240822 | 121800 | 5573062650 | 11550 | 11550 | 11550 | 11550 | 20 |
| 524 | 20240822 | 121700 | 5572831650 | 11550 | 11520 | 11550 | 11500 | 506 |
| 525 | 20240822 | 121600 | 5567007690 | 11520 | 11610 | 11610 | 11510 | 847 |
| 526 | 20240822 | 121500 | 5557233510 | 11660 | 11660 | 11660 | 11660 | 107 |
| 527 | 20240822 | 121400 | 5555985890 | 11660 | 11540 | 11660 | 11520 | 372 |
| 528 | 20240822 | 121300 | 5551673180 | 11600 | 11560 | 11600 | 11510 | 992 |
| 529 | 20240822 | 121200 | 5540224450 | 11560 | 11610 | 11610 | 11560 | 1571 |
| 530 | 20240822 | 121100 | 5522020180 | 11610 | 11630 | 11630 | 11610 | 194 |
| 531 | 20240822 | 121000 | 5519765900 | 11620 | 11620 | 11660 | 11620 | 135 |
| 532 | 20240822 | 120900 | 5518196670 | 11630 | 11630 | 11630 | 11630 | 35 |
| 533 | 20240822 | 120800 | 5517789620 | 11630 | 11640 | 11640 | 11630 | 305 |
| 534 | 20240822 | 120700 | 5514242370 | 11630 | 11690 | 11690 | 11630 | 162 |
| 535 | 20240822 | 120600 | 5512356110 | 11690 | 11690 | 11710 | 11690 | 437 |
| 536 | 20240822 | 120500 | 5507239610 | 11680 | 11630 | 11680 | 11630 | 1749 |
| 537 | 20240822 | 120400 | 5486864690 | 11640 | 11650 | 11650 | 11640 | 298 |
| 538 | 20240822 | 120300 | 5483394500 | 11650 | 11650 | 11650 | 11650 | 300 |
| 539 | 20240822 | 120200 | 5479899500 | 11650 | 11660 | 11660 | 11650 | 146 |
| 540 | 20240822 | 120100 | 5478197290 | 11660 | 11660 | 11670 | 11660 | 3061 |
| 541 | 20240822 | 120000 | 5442505900 | 11660 | 11680 | 11680 | 11660 | 50 |
| 542 | 20240822 | 115900 | 5441922470 | 11670 | 11670 | 11670 | 11670 | 89 |
| 543 | 20240822 | 115800 | 5440883840 | 11660 | 11660 | 11680 | 11660 | 348 |
| 544 | 20240822 | 115700 | 5436824500 | 11660 | 11680 | 11680 | 11660 | 192 |
| 545 | 20240822 | 115600 | 5434583770 | 11660 | 11680 | 11710 | 11650 | 2886 |
| 546 | 20240822 | 115500 | 5400864250 | 11700 | 11700 | 11700 | 11680 | 504 |
| 547 | 20240822 | 115400 | 5394967650 | 11700 | 11690 | 11700 | 11670 | 1308 |
| 548 | 20240822 | 115300 | 5379677060 | 11690 | 11710 | 11710 | 11690 | 591 |
| 549 | 20240822 | 115200 | 5372764440 | 11710 | 11730 | 11730 | 11710 | 538 |
| 550 | 20240822 | 115100 | 5366462530 | 11730 | 11740 | 11740 | 11720 | 141 |
| 551 | 20240822 | 115000 | 5364808710 | 11730 | 11740 | 11740 | 11730 | 303 |
| 552 | 20240822 | 114900 | 5361252490 | 11730 | 11730 | 11740 | 11730 | 42 |
| 553 | 20240822 | 114800 | 5360759510 | 11720 | 11730 | 11730 | 11710 | 1319 |
| 554 | 20240822 | 114700 | 5345302570 | 11710 | 11720 | 11720 | 11710 | 817 |
| 555 | 20240822 | 114600 | 5335735220 | 11730 | 11710 | 11730 | 11710 | 459 |
| 556 | 20240822 | 114500 | 5330359900 | 11710 | 11730 | 11730 | 11710 | 477 |
| 557 | 20240822 | 114400 | 5324771580 | 11730 | 11740 | 11740 | 11720 | 606 |
| 558 | 20240822 | 114300 | 5317662770 | 11740 | 11740 | 11760 | 11740 | 483 |
| 559 | 20240822 | 114200 | 5311990780 | 11750 | 11740 | 11770 | 11710 | 2259 |
| 560 | 20240822 | 114100 | 5285438330 | 11700 | 11700 | 11750 | 11700 | 7411 |
| 561 | 20240822 | 114000 | 5198719620 | 11710 | 11720 | 11720 | 11690 | 515 |
| 562 | 20240822 | 113900 | 5192694410 | 11720 | 11700 | 11720 | 11680 | 616 |
| 563 | 20240822 | 113800 | 5185490170 | 11680 | 11740 | 11740 | 11680 | 1283 |
| 564 | 20240822 | 113700 | 5170459170 | 11740 | 11770 | 11770 | 11710 | 3294 |
| 565 | 20240822 | 113600 | 5131786430 | 11780 | 11750 | 11800 | 11750 | 3201 |
| 566 | 20240822 | 113500 | 5094079350 | 11750 | 11820 | 11850 | 11750 | 2848 |
| 567 | 20240822 | 113400 | 5060491210 | 11820 | 11750 | 11850 | 11740 | 8473 |
| 568 | 20240822 | 113300 | 4960441290 | 11740 | 11730 | 11740 | 11700 | 1360 |
| 569 | 20240822 | 113200 | 4944500480 | 11730 | 11630 | 11730 | 11610 | 7228 |
| 570 | 20240822 | 113100 | 4860010120 | 11630 | 11620 | 11630 | 11610 | 131 |
| 571 | 20240822 | 113000 | 4858487290 | 11620 | 11600 | 11620 | 11600 | 198 |
| 572 | 20240822 | 112900 | 4856189550 | 11610 | 11600 | 11610 | 11600 | 223 |
| 573 | 20240822 | 112800 | 4853602650 | 11600 | 11610 | 11610 | 11600 | 354 |
| 574 | 20240822 | 112700 | 4849495720 | 11610 | 11600 | 11610 | 11600 | 256 |
| 575 | 20240822 | 112600 | 4846524090 | 11600 | 11590 | 11600 | 11590 | 165 |
| 576 | 20240822 | 112500 | 4844610160 | 11590 | 11580 | 11590 | 11580 | 385 |
| 577 | 20240822 | 112400 | 4840149220 | 11580 | 11550 | 11580 | 11550 | 26 |
| 578 | 20240822 | 112300 | 4839848740 | 11550 | 11550 | 11590 | 11550 | 204 |
| 579 | 20240822 | 112200 | 4837492140 | 11550 | 11570 | 11570 | 11550 | 190 |
| 580 | 20240822 | 112100 | 4835296640 | 11610 | 11570 | 11610 | 11570 | 504 |
| 581 | 20240822 | 112000 | 4829446240 | 11620 | 11620 | 11620 | 11580 | 394 |
| 582 | 20240822 | 111900 | 4824882840 | 11620 | 11640 | 11640 | 11580 | 220 |
| 583 | 20240822 | 111800 | 4822331120 | 11640 | 11630 | 11640 | 11630 | 519 |
| 584 | 20240822 | 111700 | 4816290660 | 11640 | 11670 | 11670 | 11560 | 1138 |
| 585 | 20240822 | 111600 | 4803046990 | 11670 | 11660 | 11680 | 11660 | 198 |
| 586 | 20240822 | 111500 | 4800736800 | 11660 | 11650 | 11660 | 11640 | 996 |
| 587 | 20240822 | 111400 | 4789134210 | 11650 | 11630 | 11650 | 11630 | 1533 |
| 588 | 20240822 | 111300 | 4771286110 | 11630 | 11540 | 11630 | 11540 | 3089 |
| 589 | 20240822 | 111200 | 4735537590 | 11540 | 11540 | 11540 | 11540 | 512 |
| 590 | 20240822 | 111100 | 4729629110 | 11540 | 11540 | 11540 | 11540 | 10 |
| 591 | 20240822 | 111000 | 4729513710 | 11500 | 11500 | 11530 | 11500 | 334 |
| 592 | 20240822 | 110900 | 4725666860 | 11500 | 11520 | 11520 | 11500 | 342 |
| 593 | 20240822 | 110800 | 4721727240 | 11530 | 11490 | 11540 | 11490 | 2084 |
| 594 | 20240822 | 110700 | 4697696610 | 11450 | 11480 | 11480 | 11450 | 363 |
| 595 | 20240822 | 110600 | 4693538880 | 11490 | 11490 | 11490 | 11490 | 46 |
| 596 | 20240822 | 110500 | 4693010340 | 11430 | 11430 | 11430 | 11430 | 94 |
| 597 | 20240822 | 110400 | 4691935920 | 11430 | 11400 | 11430 | 11400 | 1340 |
| 598 | 20240822 | 110300 | 4676643080 | 11390 | 11400 | 11400 | 11380 | 557 |
| 599 | 20240822 | 110200 | 4670293680 | 11380 | 11410 | 11410 | 11380 | 1580 |
| 600 | 20240822 | 110100 | 4652283110 | 11430 | 11440 | 11440 | 11400 | 2356 |
| 601 | 20240822 | 110000 | 4625375900 | 11440 | 11450 | 11450 | 11440 | 675 |
| 602 | 20240822 | 105900 | 4617650680 | 11450 | 11470 | 11500 | 11440 | 163 |
| 603 | 20240822 | 105800 | 4615785140 | 11500 | 11500 | 11500 | 11450 | 79 |
| 604 | 20240822 | 105700 | 4614879280 | 11500 | 11500 | 11500 | 11470 | 503 |
| 605 | 20240822 | 105600 | 4609105730 | 11500 | 11500 | 11500 | 11500 | 24 |
| 606 | 20240822 | 105500 | 4608829730 | 11500 | 11510 | 11510 | 11500 | 72 |
| 607 | 20240822 | 105400 | 4608001030 | 11510 | 11520 | 11520 | 11510 | 131 |
| 608 | 20240822 | 105300 | 4606492010 | 11460 | 11520 | 11540 | 11450 | 241 |
| 609 | 20240822 | 105200 | 4603715760 | 11460 | 11500 | 11540 | 11440 | 2166 |
| 610 | 20240822 | 105100 | 4578812390 | 11500 | 11440 | 11510 | 11440 | 893 |
| 611 | 20240822 | 105000 | 4568573350 | 11440 | 11500 | 11500 | 11420 | 2966 |
| 612 | 20240822 | 104900 | 4534601120 | 11510 | 11550 | 11550 | 11510 | 1698 |
| 613 | 20240822 | 104800 | 4515039700 | 11540 | 11560 | 11560 | 11540 | 270 |
| 614 | 20240822 | 104700 | 4511923200 | 11540 | 11540 | 11540 | 11540 | 20 |
| 615 | 20240822 | 104600 | 4511692400 | 11570 | 11530 | 11580 | 11530 | 599 |
| 616 | 20240822 | 104500 | 4504781560 | 11540 | 11550 | 11550 | 11530 | 981 |
| 617 | 20240822 | 104400 | 4493458530 | 11550 | 11580 | 11580 | 11540 | 824 |
| 618 | 20240822 | 104300 | 4483943630 | 11580 | 11590 | 11590 | 11580 | 897 |
| 619 | 20240822 | 104200 | 4473551840 | 11590 | 11590 | 11590 | 11590 | 32 |
| 620 | 20240822 | 104100 | 4473180960 | 11600 | 11580 | 11600 | 11580 | 231 |
| 621 | 20240822 | 104000 | 4470502700 | 11580 | 11550 | 11580 | 11550 | 536 |
| 622 | 20240822 | 103900 | 4464311870 | 11550 | 11530 | 11600 | 11530 | 3802 |
| 623 | 20240822 | 103800 | 4420358460 | 11530 | 11590 | 11590 | 11530 | 603 |
| 624 | 20240822 | 103700 | 4413404310 | 11590 | 11600 | 11600 | 11590 | 32 |
| 625 | 20240822 | 103600 | 4413033380 | 11590 | 11560 | 11600 | 11520 | 132 |
| 626 | 20240822 | 103500 | 4411504410 | 11560 | 11600 | 11600 | 11560 | 313 |
| 627 | 20240822 | 103400 | 4407884310 | 11620 | 11590 | 11620 | 11580 | 404 |
| 628 | 20240822 | 103300 | 4403201520 | 11610 | 11630 | 11640 | 11560 | 496 |
| 629 | 20240822 | 103200 | 4397436370 | 11630 | 11600 | 11630 | 11580 | 2118 |
| 630 | 20240822 | 103100 | 4372848760 | 11600 | 11420 | 11600 | 11420 | 3767 |
| 631 | 20240822 | 103000 | 4329504720 | 11420 | 11450 | 11450 | 11420 | 920 |
| 632 | 20240822 | 102900 | 4318978400 | 11450 | 11480 | 11510 | 11450 | 459 |
| 633 | 20240822 | 102800 | 4313711920 | 11480 | 11520 | 11520 | 11480 | 45 |
| 634 | 20240822 | 102700 | 4313194620 | 11520 | 11520 | 11530 | 11490 | 883 |
| 635 | 20240822 | 102600 | 4303034500 | 11540 | 11480 | 11540 | 11480 | 113 |
| 636 | 20240822 | 102500 | 4301730540 | 11550 | 11490 | 11560 | 11420 | 1344 |
| 637 | 20240822 | 102400 | 4286286010 | 11490 | 11440 | 11490 | 11440 | 896 |
| 638 | 20240822 | 102300 | 4276028150 | 11440 | 11490 | 11490 | 11440 | 411 |
| 639 | 20240822 | 102200 | 4271325510 | 11500 | 11450 | 11500 | 11400 | 4548 |
| 640 | 20240822 | 102100 | 4219254500 | 11450 | 11500 | 11550 | 11450 | 2311 |
| 641 | 20240822 | 102000 | 4192759300 | 11500 | 11500 | 11570 | 11500 | 658 |
| 642 | 20240822 | 101900 | 4185182750 | 11500 | 11570 | 11640 | 11500 | 4630 |
| 643 | 20240822 | 101800 | 4131721550 | 11560 | 11630 | 11630 | 11560 | 3401 |
| 644 | 20240822 | 101700 | 4092304090 | 11640 | 11630 | 11640 | 11610 | 554 |
| 645 | 20240822 | 101600 | 4085865680 | 11640 | 11690 | 11690 | 11640 | 34 |
| 646 | 20240822 | 101500 | 4085469350 | 11660 | 11680 | 11700 | 11660 | 1279 |
| 647 | 20240822 | 101400 | 4070527170 | 11700 | 11660 | 11700 | 11650 | 1473 |
| 648 | 20240822 | 101300 | 4053318980 | 11630 | 11660 | 11670 | 11630 | 1719 |
| 649 | 20240822 | 101200 | 4033298860 | 11660 | 11660 | 11660 | 11650 | 305 |
| 650 | 20240822 | 101100 | 4029742660 | 11670 | 11620 | 11670 | 11620 | 2165 |
| 651 | 20240822 | 101000 | 4004496190 | 11630 | 11600 | 11630 | 11580 | 718 |
| 652 | 20240822 | 100900 | 3996160460 | 11600 | 11580 | 11600 | 11570 | 418 |
| 653 | 20240822 | 100800 | 3991317930 | 11570 | 11660 | 11660 | 11570 | 1774 |
| 654 | 20240822 | 100700 | 3970729070 | 11660 | 11560 | 11680 | 11560 | 380 |
| 655 | 20240822 | 100600 | 3966322870 | 11560 | 11600 | 11600 | 11560 | 1121 |
| 656 | 20240822 | 100500 | 3953343780 | 11600 | 11720 | 11740 | 11600 | 5383 |
| 657 | 20240822 | 100400 | 3890628850 | 11730 | 11700 | 11730 | 11680 | 1351 |
| 658 | 20240822 | 100300 | 3874825330 | 11700 | 11670 | 11740 | 11670 | 4849 |
| 659 | 20240822 | 100200 | 3818025160 | 11660 | 11670 | 11700 | 11640 | 778 |
| 660 | 20240822 | 100100 | 3808955640 | 11630 | 11640 | 11700 | 11610 | 1494 |
| 661 | 20240822 | 100000 | 3791557250 | 11640 | 11640 | 11670 | 11600 | 2136 |
| 662 | 20240822 | 095900 | 3766680420 | 11640 | 11640 | 11700 | 11630 | 1888 |
| 663 | 20240822 | 095800 | 3744681430 | 11640 | 11660 | 11700 | 11610 | 2763 |
| 664 | 20240822 | 095700 | 3712479990 | 11620 | 11620 | 11680 | 11550 | 4358 |
| 665 | 20240822 | 095600 | 3661886340 | 11590 | 11700 | 11700 | 11580 | 5271 |
| 666 | 20240822 | 095500 | 3600508890 | 11720 | 11750 | 11760 | 11700 | 4312 |
| 667 | 20240822 | 095400 | 3549942840 | 11750 | 11760 | 11800 | 11730 | 1445 |
| 668 | 20240822 | 095300 | 3532974240 | 11800 | 11760 | 11820 | 11730 | 3076 |
| 669 | 20240822 | 095200 | 3496768250 | 11760 | 11810 | 11810 | 11730 | 4045 |
| 670 | 20240822 | 095100 | 3449154380 | 11810 | 11760 | 11810 | 11730 | 4400 |
| 671 | 20240822 | 095000 | 3397381720 | 11770 | 11870 | 11870 | 11730 | 4540 |
| 672 | 20240822 | 094900 | 3343838390 | 11870 | 11760 | 11880 | 11760 | 9523 |
| 673 | 20240822 | 094800 | 3231122140 | 11790 | 11770 | 11860 | 11700 | 15764 |
| 674 | 20240822 | 094700 | 3044965770 | 11770 | 11740 | 11780 | 11690 | 7281 |
| 675 | 20240822 | 094600 | 2959509190 | 11740 | 11710 | 11800 | 11700 | 9263 |
| 676 | 20240822 | 094500 | 2850562300 | 11710 | 11830 | 11900 | 11620 | 16896 |
| 677 | 20240822 | 094400 | 2651719960 | 11880 | 11470 | 11890 | 11460 | 22817 |
| 678 | 20240822 | 094300 | 2384615580 | 11470 | 11500 | 11530 | 11470 | 3528 |
| 679 | 20240822 | 094200 | 2344053860 | 11500 | 11620 | 11630 | 11450 | 13068 |
| 680 | 20240822 | 094100 | 2193371030 | 11620 | 11570 | 11640 | 11530 | 23005 |
| 681 | 20240822 | 094000 | 1926586700 | 11570 | 11390 | 11590 | 11380 | 21414 |
| 682 | 20240822 | 093900 | 1680571920 | 11380 | 11330 | 11400 | 11290 | 13069 |
| 683 | 20240822 | 093800 | 1532146500 | 11330 | 11240 | 11360 | 11240 | 7017 |
| 684 | 20240822 | 093700 | 1452804290 | 11250 | 11210 | 11250 | 11210 | 3921 |
| 685 | 20240822 | 093600 | 1408767020 | 11220 | 11190 | 11220 | 11170 | 1273 |
| 686 | 20240822 | 093500 | 1394515590 | 11170 | 11170 | 11200 | 11160 | 1895 |
| 687 | 20240822 | 093400 | 1373326080 | 11200 | 11170 | 11210 | 11170 | 2297 |
| 688 | 20240822 | 093300 | 1347631010 | 11170 | 11170 | 11170 | 11150 | 2456 |
| 689 | 20240822 | 093200 | 1320224170 | 11190 | 11160 | 11190 | 11150 | 2673 |
| 690 | 20240822 | 093100 | 1290384430 | 11180 | 11140 | 11180 | 11130 | 1725 |
| 691 | 20240822 | 093000 | 1271127010 | 11130 | 11110 | 11130 | 11100 | 3847 |
| 692 | 20240822 | 092900 | 1228417530 | 11120 | 11130 | 11130 | 11120 | 99 |
| 693 | 20240822 | 092800 | 1227316510 | 11130 | 11140 | 11140 | 11130 | 148 |
| 694 | 20240822 | 092700 | 1225667990 | 11140 | 11120 | 11140 | 11090 | 1382 |
| 695 | 20240822 | 092600 | 1210282470 | 11120 | 11070 | 11130 | 11060 | 477 |
| 696 | 20240822 | 092500 | 1204995830 | 11060 | 11090 | 11090 | 11040 | 1149 |
| 697 | 20240822 | 092400 | 1192288160 | 11080 | 11090 | 11090 | 11080 | 13 |
| 698 | 20240822 | 092300 | 1192144000 | 11060 | 11090 | 11090 | 11060 | 1488 |
| 699 | 20240822 | 092200 | 1175666700 | 11100 | 11100 | 11110 | 11080 | 1016 |
| 700 | 20240822 | 092100 | 1164394890 | 11100 | 11090 | 11100 | 11090 | 1223 |
| 701 | 20240822 | 092000 | 1150819610 | 11100 | 11100 | 11100 | 11060 | 486 |
| 702 | 20240822 | 091900 | 1145439450 | 11100 | 11100 | 11100 | 11070 | 1179 |
| 703 | 20240822 | 091800 | 1132378050 | 11100 | 11070 | 11100 | 11050 | 1705 |
| 704 | 20240822 | 091700 | 1113510060 | 11100 | 11090 | 11140 | 11080 | 1772 |
| 705 | 20240822 | 091600 | 1093866770 | 11140 | 11100 | 11160 | 11100 | 2128 |
| 706 | 20240822 | 091500 | 1070206840 | 11170 | 11150 | 11170 | 11080 | 3781 |
| 707 | 20240822 | 091400 | 1028217210 | 11150 | 11150 | 11150 | 11090 | 3592 |
| 708 | 20240822 | 091300 | 988297440 | 11150 | 11180 | 11190 | 11130 | 1090 |
| 709 | 20240822 | 091200 | 976141170 | 11170 | 11180 | 11190 | 11170 | 1032 |
| 710 | 20240822 | 091100 | 964604110 | 11180 | 11190 | 11220 | 11100 | 2622 |
| 711 | 20240822 | 091000 | 935333580 | 11190 | 11230 | 11230 | 11120 | 2661 |
| 712 | 20240822 | 090900 | 905681830 | 11230 | 11230 | 11250 | 11140 | 4459 |
| 713 | 20240822 | 090800 | 855630800 | 11230 | 11110 | 11230 | 11100 | 4396 |
| 714 | 20240822 | 090700 | 806566950 | 11150 | 11140 | 11150 | 11090 | 4014 |
| 715 | 20240822 | 090600 | 761958190 | 11110 | 11210 | 11210 | 11070 | 4367 |
| 716 | 20240822 | 090500 | 713311000 | 11220 | 11250 | 11270 | 11200 | 3948 |
| 717 | 20240822 | 090400 | 668981350 | 11250 | 11260 | 11290 | 11230 | 4247 |
| 718 | 20240822 | 090300 | 621202490 | 11260 | 11310 | 11340 | 11260 | 5276 |
| 719 | 20240822 | 090200 | 561574730 | 11310 | 11290 | 11330 | 11270 | 3561 |
| 720 | 20240822 | 090100 | 521331280 | 11290 | 11330 | 11410 | 11270 | 18676 |
| 721 | 20240822 | 090000 | 309583650 | 11330 | 11310 | 11390 | 11250 | 27385 |