Files
KissMeData/296640/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241126582061306130577027262159157570000.00N5-120
32024112559405820602058001408383191630000.00N2100
4202411225840584064205710142054851019050000.00N5-180
5202411216020593060305850521230967080000.00N290
620241120593060006060590021424128774680000.00N5-70
720241119600058806000580017664103884330000.00N230
8202411185970552061405520142638839210010000.00N2450
920241115552051405520505028230151165370000.00N2380
102024111451405040520050101603581696040000.00N2140
1120241113500050405150500032505164876710000.00N5-110
1220241112511052905290501035960182470920000.00N5-230
1320241111534056005600506040564214219700000.00N5-240
142024110855805630566055401515684699610000.00N5-60
15202411075640564056405540985755060490000.00N30
162024110656405690570055101580788301790000.00N230
1720241105561056606220558087013513111220000.00N5-20
18202411045630565056805610432024366390000.00N5-20
19202411015650571057105590565931966040000.00N5-40
20202410315690560057105550364920551280000.00N240
21202410305650563056905580565531852140000.00N210
22202410295640561056905560480426880070000.00N230
232024102856105550563055501304572865800000.00N30
24202410255610562056205480953352991200000.00N5-20
252024102456305610569055201056459035430000.00N5-100
26202410235730570057505610933753101820000.00N5-20
272024102257505870587057001282773667750000.00N5-120
28202410215870583059205740667439007880000.00N240
29202410185830584058505790461026831300000.00N5-10
30202410175840585058705780722142010150000.00N5-30
3120241016587059405940581019156112293760000.00N5-70
3220241015594060506050571038887226951490000.00N5-20
332024101459605700668057001815541114565760000.00N2180
34202410115780573057805700358820596890000.00N30
35202410105780577058405770272315760150000.00N5-40
36202410085820576058405760317818442890000.00N220
37202410075800571058105710492828493960000.00N240
382024100457605880588057201234671354740000.00N5-140
39202410025900585059205820900252683030000.00N5-80
40202409305980599059905830299417735350000.00N30
41202409275980590059805900430725666560000.00N230
42202409265950588059605880641538004010000.00N210
4320240925594060106010583020610121521010000.00N5-70
44202409246010598060605870897953369040000.00N230
45202409235980591059805860726042873870000.00N270
46202409205910583059405830464027257190000.00N280
472024091958305810585057401007458220850000.00N220
48202409135810579058205740826247574400000.00N270
49202409125740577058405720775544868590000.00N230
50202409115710560057405600675038475410000.00N30
51202409105710555057305550800845161960000.00N2110
52202409095600550056005450895449756340000.00N30
5320240906560057405810556019338109409270000.00N5-290
5420240905589059006090574020224120014490000.00N5-70
552024090459605890600058501253973949880000.00N5-180
56202409036140625062506050694042398250000.00N230
57202409026110611061506020893054255720000.00N230
58202408306080610061706060685641806780000.00N5-20
592024082961006220622060401199673279930000.00N5-140
6020240828624060306300594030850190571870000.00N2180
612024082760605860612057901164169019890000.00N2190
62202408265870595059505800953355709330000.00N5-80
6320240823595060106070587021760129387690000.00N5-180
6420240822613061706200607017805109087170000.00N5-100
65202408216230625062506130876854122100000.00N5-20
6620240820625060406300603018356113435910000.00N2170
6720240819608061206230600016536100892710000.00N5-40
6820240816612059706150597032658198335110000.00N2150
6920240814597058606000582021734128403660000.00N2110
702024081358605950596057501534889521990000.00N5-60
7120240812592058005980580016976100225130000.00N2140
7220240809578057505940572021961127880190000.00N260
7320240808572058505850565031340179679230000.00N5-40
7420240807576059805980573073925429886330000.00N5-140
752024080659005450705053908449095435454800000.00N2450
76202408055450600060505250121598677296930000.00N5-700
7720240802615062606270596019633118842800000.00N5-110
78202408016260615063006150719244799030000.00N2120
7920240731614060606140602017268104423140000.00N260
8020240730608061806180602028748174478820000.00N5-10
8120240729609063006300606016475101162750000.00N5-60
822024072661506200633061501540795734510000.00N5-60
8320240725621063506410618031548196947480000.00N5-140
8420240724635062006420616032000201103120000.00N230
8520240723632064206510632056135357708820000.00N5-100
8620240722642066106610627081582522597950000.00N5-190
872024071966107570829066109933837478749630000.00N5-590
88202407187200626079705750284324820929763520000.00N2930
892024071762706920701057901606491008959370000.00N5-700
9020240716697070007040690016951117750010000.00N5-30
91202407157000702070206920983868414440000.00N5-20
922024071270206950704069001181682015790000.00N250
9320240711697070007100695017936125483260000.00N5-80
942024071070507080710069901041173158470000.00N5-20
95202407097070714071407020973768841610000.00N5-30
962024070871006990710069001293290505710000.00N2110
97202407056990698071006970704849348040000.00N5-60
9820240704705070607060690021342148911510000.00N210
9920240703704071307180700025559180106870000.00N5-100
10020240702714073507390706037473268658770000.00N5-210
10120240701735072107380721013886101567120000.00N250
1022024062873007260730072301005272910500000.00N240
1032024062772607400740072601113581099260000.00N5-90
10420240626735073207460724015101110887070000.00N210
10520240625734073507370724033227242253590000.00N5-30
10620240624737075307660730038264282129100000.00N5-290
10720240621766076707790753019264146831430000.00N5-60
10820240620772078907890769013096101408640000.00N5-130
1092024061978507770786077101155390055580000.00N5-10
11020240618786080108010778024895195098870000.00N5-70
11120240617793077307930767022264173893950000.00N2200
11220240614773077607780760017702135853520000.00N30
11320240613773078507850770020227156572970000.00N210
11420240612772076707780767020197156055510000.00N210
11520240611771077807870764024286187742790000.00N5-120
11620240610783079407970778023804186808730000.00N5-110
11720240607794079207990786016506130623640000.00N230
11820240605791081408140791024326193879790000.00N5-160
11920240604807081208200793034651279098250000.00N5-50
12020240603812080308190790046105373461540000.00N2250
12120240531787079008030776036315285096300000.00N5-120
12220240530799079308060786036614290588600000.00N5-10
12320240529800082608330787072593588561880000.00N5-250
12420240528825081108250802039773323023060000.00N2150
12520240527810082708270800063437511905080000.00N5-80
12620240524818081908240801054373441017330000.00N5-10
127202405238190818084008050106250872765520000.00N5-10
1282024052282008020839080201549361272107250000.00N280
1292024052181208250830078002124421723020280000.00N5-210
1302024052083308240849080104166053445618880000.00N5-70
131202405178400746093407400524069245292676710000.00N2940
13220240516746074507600740027306203227240000.00N210
13320240514745072907500727014091104398990000.00N290
1342024051373607440746073001193187585080000.00N5-80
13520240510744073807480736014172104897820000.00N240
1362024050974007460819073502099371633600630000.00N5-50
13720240508745074907490741013852103168390000.00N210
1382024050774407400749073101349499629310000.00N240
1392024050374007400749072801283694316500000.00N30
14020240502740073307440720027318199839050000.00N2170
1412024043072307150732071501322495673160000.00N280
1422024042971507030719070301398499628870000.00N240
14320240426711071707170692029595207930970000.00N220
14420240425709071507150703018369129926710000.00N5-10
14520240424710070107190700017398123189170000.00N290
14620240423701070207140701020715146505560000.00N5-50
14720240422706070207180702018891133420160000.00N5-40
14820240419710072407340700045202322137720000.00N5-170
1492024041872707090773070501711351251519600000.00N2180
150202404177090692084306920177972113999598540000.00N2130
15120240416696070107150691016000111931660000.00N5-50
15220240415701070207020686016319112955470000.00N210
15320240412700070107110694015366107564190000.00N5-70
154202404117070706071406930961667593960000.00N210
15520240409706070707230698020870146934520000.00N5-90
15620240408715072907300705034341244144500000.00N5-140
15720240405729074307450716030716223061560000.00N5-220
15820240404751074407590743016836126305070000.00N210
15920240403750074407510734015640116312450000.00N210
16020240402749076607710743046923352685940000.00N5-210
16120240401770077607870759044513342701540000.00N5-100
162202403297800796080207680100943785078800000.00N5-160
1632024032879607880866076704978224043186310000.00N5-80
164202403278040706088207030318826226102670040000.00N2980
16520240326706071407160699026406185877510000.00N5-100
16620240325716071607440715016566119123500000.00N30
16720240322716072007320708020011143953950000.00N240
16820240321712069707170694015579110088100000.00N2180
1692024032069407040709069201081875257730000.00N5-60
17020240319700069207500674033030231841070000.00N280
1712024031869206970700068901086675499360000.00N5-50
1722024031569707010701068701053673068080000.00N5-20
1732024031469907160716069801379897056210000.00N5-190
17420240313718070607180698021569151941780000.00N2130
17520240312705071907190705021723153931040000.00N5-110
17620240311716072007330711016113116107740000.00N5-130
17720240308729070907380682028711205544340000.00N2230
17820240307706073007340706025252182362860000.00N5-240
17920240306730075007570730018597138444440000.00N5-200
18020240305750072507550725037770280032310000.00N2250
18120240304725075207520725025841190354660000.00N5-140
18220240229739076307630739028289211563480000.00N5-240
18320240228763076207780751028511217547960000.00N5-40
18420240227767077007740750034924264443570000.00N5-50
18520240226772078307840772019461151161970000.00N5-120
18620240223784079807980776032998258322980000.00N5-140
1872024022279807550830075503495772800333040000.00N2430
18820240221755076007810750018863142829470000.00N5-100
18920240220765076207940758017335133085400000.00N230
19020240219762074707680743022602170903570000.00N220
19120240216760075407840721052364398896250000.00N260
19220240215754075907590747016225121886450000.00N260
19320240214748073707500727019003140681940000.00N2110
19420240213737073407460734019542144323850000.00N5-30
19520240208740074607460734014749108796140000.00N5-20
19620240207742074807480735016307120641860000.00N5-70
19720240206749075607560733017210127443190000.00N5-70
19820240205756075207630739018488138254900000.00N210
19920240202755073807650734021236159123640000.00N2170
20020240201738073107440722039882290934440000.00N5-60
20120240131744077707850734059311446172570000.00N5-350
2022024013077907880850074901852611453527180000.00N5-70
20320240129786081308130774040543321376360000.00N5-270
20420240126813076708210767064918518027150000.00N2360
20520240125777079307930761048891376160800000.00N5-160
20620240124793080908090768045282352817090000.00N5-40
20720240123797078908160775070430563731170000.00N2100
20820240122787076908000759060809474927110000.00N2200
20920240119767075507800751038470295376930000.00N2120
21020240118755072807600728035721266364870000.00N2200
21120240117735079107910735079411596555810000.00N5-510
21220240116786080708150772049959391315490000.00N5-120
21320240115798079308210793055743449034010000.00N5-30
21420240112801083508350795084952686385590000.00N5-280
2152024011182908190866080801663061381881010000.00N5-460
2162024011087509500967086904103453744847550000.00N5-40
2172024010987908770889087401589531399143270000.00N270
2182024010887208700928086505472094859559110000.00N5-210
219202401058930738095007270286610325341328470000.00N21590
220202401047340739073907250900865833940000.00N5-90
22120240103743072207430712020728151831540000.00N2210
22220240102722071607220707014809105788040000.00N260
223202312287160724072407120842860343900000.00N5-80
22420231227724071907290704028240202075770020.00N240
225202312267200713072807030943267115430000.00N5-10
22620231222721072107310710016769120922620000.00N280
22720231221713071207340709028985209355560000.00N5-50
22820231220718069707260697026169186531180000.00N2150
2292023121970306980710068401152780091980000.00N250
230202312186980691069806810762852386740000.00N240
23120231215694068206970680015510106747790000.00N210
2322023121469306900705067601202382620790000.00N5-20
23320231213695068007000678016341112214220000.00N2110
2342023121268406930700068401220484032250000.00N5-160
2352023121170006850709067601419398873390000.00N2150
2362023120868506810685067501108775321400000.00N30
2372023120768506880697067301263285950880000.00N5-20
2382023120668706690695066401103474396660000.00N2150
23920231205672067606840660024896165417650000.00N5-80
24020231204680069007090675017629120722550000.00N5-130
2412023120169306800693067301226183667130000.00N280
24220231130685068906910675015253103976990000.00N5-20
24320231129687069206940673015694107447140000.00N5-50
2442023112869206820695067501131077316830000.00N210
2452023112769107030703067501273787127260000.00N5-80
2462023112469906960706068901249186925020000.00N5-10
2472023112370007100717069801174082906190000.00N5-100
248202311227100713071306930693248722710000.00N230
249202311217070720072006980478933831690000.00N30
250202311207070698072306870930865609260000.00N280
251202311176990689070006880550738183240000.00N2100
252202311166890695070106850639144287600000.00N5-50
253202311156940698071406830874360518590000.00N270
254202311146870678068706670816555761300000.00N30
255202311136870700070506810961266114570000.00N5-110
256202311106980692071006820923664118740000.00N5-120
257202311097100716071906940875061289170000.00N5-60
2582023110871607210729070401042874353420000.00N5-50
25920231107721072307400703031772228619420000.00N250
26020231106716072307360706022823163174900000.00N260
26120231103710068707200682035266248621540000.00N2230
26220231102687069006970677019798136173180000.00N290
26320231101678065806850652018944126476450000.00N2200
26420231031658067606830641018752123932000000.00N5-110
26520231030669065006750641016034105635020000.00N2160
26620231027653065206550631020527132356230000.00N250
26720231026648066006600630027061173970610000.00N5-250
268202310256730669067606570826355144390000.00N250
2692023102466806400670063101509597593310000.00N2280
2702023102364006470660063201542099886140000.00N5-160
27120231020656067806780648039251258093440000.00N5-290
27220231019685068707160661030785209770240000.00N5-280
27320231018713072807290700031802224126870000.00N5-160
274202310177290720074007200836260845570000.00N30
27520231016729072207340695019489137874490000.00N5-40
276202310137330734073507160941068271350000.00N5-10
2772023101273407310735071601268792312990000.00N2110
27820231011723070807340708015183110075730000.00N2150
27920231010708073107360700029902212978030000.00N5-320
2802023100674007170744071301299094383660000.00N2210
28120231005719076007600717029332213578950000.00N5-410
28220231004760076207620723032913241938820000.00N5-30
28320230927763072107640721018132135898590000.00N2300
28420230926733074107650727015069111414670000.00N5-210
2852023092575407800782074901236093669550000.00N5-280
28620230922782078107820751022486172378920000.00N210
28720230921781080108110781018736147594210000.00N5-300
28820230920811081208140798013881111761840000.00N5-30
28920230919814082908350812012881105715980000.00N5-210
2902023091883508450848082601154396763280000.00N5-100
291202309158450838084808330972981751390000.00N2150
29220230914830081408310810014954122997800000.00N280
29320230913822083208370810019000155821070000.00N5-200
29420230912842085008660830032164272342240000.00N5-30
29520230911845084108550831014146118928680000.00N5-50
29620230908850083208500832018507155567540000.00N240
29720230907846085808580831013351112314270000.00N5-120
29820230906858085208690835031612270109680000.00N260
29920230905852084808550834013932117467010000.00N5-40
30020230904856084808610823025044211529530000.00N280
30120230901848084508500835016696140636690000.00N230
30220230831845083808680826041307349341020000.00N270
30320230830838084508590832030742258314070000.00N5-60
3042023082984407930872079301470831243028340000.00N2440
30520230828800078708000781020629163530470000.00N2100
30620230825790080108050780016935132913380000.00N5-110
30720230824801077408090774046014365723490000.00N2240
30820230823777079007900769013903107922680000.00N5-100
30920230822787079307930764024057186331620000.00N5-20
31020230821789077607940764023443182336110000.00N250
31120230818784077007900767015012117168410000.00N5-20
31220230817786077307930768022065171537140000.00N5-40
31320230816790080208200786050314399284780000.00N5-340
31420230814824084108410809022257182432960000.00N5-180
31520230811842082408540817029356246565920000.00N2180
31620230810824082808390806028523234288430000.00N5-160
31720230809840080508400805027221225974460000.00N2190
31820230808821086308630811037445309120950000.00N5-330
31920230807854086208730835031523268503190000.00N5-80
32020230804862084008620827024547206478460000.00N280
32120230803854084308800823043527366292720000.00N5-40
32220230802858087508810840032364276918720000.00N5-160
32320230801874083609020836096594850445010000.00N2270
32420230731847084408500824029969251730360000.00N280
32520230728839079908420792042625350679180000.00N2390
32620230727800076008070760036885290922600000.00N2350
3272023072676508160825074001369941054311520000.00N5-650
32820230725830087108830826070773595859870000.00N5-490
32920230724879093109310869075125665678230000.00N5-510
33020230721930089109430891070702656963970000.00N2190
33120230720911089609130882035498318060860000.00N240
33220230719907092209220900037581340759340000.00N5-150
33320230718922092409340906047495435164620000.00N5-120
33420230717934093509450912045210418629730000.00N30
33520230714934093609380912042001387602300000.00N210
336202307139330900094008830103621954004780000.00N2430
33720230712890088309000873022544198812020000.00N5-60
33820230711896086709090867030899271685230000.00N2290
33920230710867087008760855030797266131090000.00N5-100
34020230707877086208840861049868435573560000.00N5-200
34120230706897090009060883035612316793560000.00N5-50
34220230705902091109110898027657249473700000.00N5-90
34320230704911091909190901038115345934000000.00N5-50
34420230703916090809220908032218294493150000.00N260
34520230630910090709170896028366256075560000.00N230
34620230629907091709170893046792422416110000.00N5-90
34720230628916093009300907037938346825850000.00N5-90
34820230627925093009350916033776311193710000.00N5-120
34920230626937092409380913040519375029720000.00N260
35020230623931090809490905071581663882430000.00N2230
35120230622908089409160894058874534318650000.00N280
35220230621900092109230891085908776531330000.00N5-190
35320230620919093509380915065856607124960000.00N5-150
35420230619934095509570932077906730733490000.00N5-190
3552023061695309730982095301131101092310620000.00N5-200
356202306159730100201018097201846151823186900000.00N5-280
3572023061410010103901039099903267153319306540000.00N5-500
35820230613105109780120209760447381250501884710000.00N2640
359202306129870998010100970035972354011910000.00N5-40
360202306099910993010200981044203442537750000.00N280
3612023060898301010010150979061979614347440000.00N5-340
36220230607101701002010360998080227816571540000.00N250
3632023060510120987010200972056010558100490000.00N2260
3642023060298601005010060973060834597883060000.00N5-130
3652023060199901009010170994043815438454310000.00N5-60
36620230531100501007010300994053915543567080000.00N5-70
3672023053010120995010130974064205642135340000.00N2320
368202305269800102101035097401010041015226310000.00N5-160
36920230525996097001064097003579623673999480000.00N2270
37020230524969097209810955044376427226320000.00N5-40
37120230523973099209950970064292628927420000.00N5-210
372202305229940995010110969076921757382970000.00N5-90
373202305191003095601021095002388282374198740000.00N2560
37420230518947093009610930068720652966380000.00N2260
37520230517921092109400909061469570399200000.00N5-90
37620230516930094509680915089620842991420000.00N5-130
37720230515943091001068088709872929707246160000.00N2190
37820230512924092709350909038594354935870000.00N5-110
37920230511935091509600915051620485548690000.00N2120
38020230510923091509320915025262233078590000.00N5-10
38120230509924093809400908038645354410180000.00N5-140
38220230508938092009380920031394291915030000.00N2210
38320230504917092509290910031816291409120000.00N5-80
38420230503925093009600922041187386481290000.00N5-200
38520230502945091909540910037005347063680000.00N2270
38620230428918093109470904061507567139560000.00N5-190
38720230427937092009380907033816310338780000.00N290
38820230426928092209670915048148453122770000.00N5-80
38920230425936095009670920044840420119460000.00N5-190
39020230424955094509890945044279426167450000.00N30
39120230421955095409740935057668550353290000.00N5-110
39220230420966099409940961079195771351320000.00N5-330
393202304199990987010070978056166558817110000.00N2210
394202304189780101701025097501263881251510770000.00N5-380
395202304171016010250103401003062449633624500000.00N5-80
396202304141024010260103701006054663558867510000.00N2100
39720230413101401028010280995087877883546870000.00N5-150
39820230412102901013010420100201170121190155230000.00N210
39920230411102801037010410100102604902587779833000.00N5-90
40020230410103701100011000101903315273464879560000.00N5-710
4012023040711080116401172011000971701096392830000.00N5-560
4022023040611640122801252011640994851182713460000.00N5-520
403202304051216011990122101178063096767836790000.00N2260
404202304041190011870123001182061292733276990000.00N5-120
405202304031202011630121001162073997879767950000.00N2410
4062023033111610122201222011570870621023001950000.00N5-570
407202303301218012460124601210067375820457760000.00N5-230
408202303291241012280124301196079040960161320000.00N2130
409202303281228012430124301211069643851541400000.00N5-140
41020230327124201307013090123501122071403314240000.00N5-590
41120230324130101253013150125301031861329646110000.00N2610
4122023032312400127001270012280831051036575130000.00N5-510
41320230322129101264013240126401074151397729330000.00N2330
414202303211258012910129101252056643718429970000.00N5-300
415202303201288012920129801255070420901214780000.00N2100
41620230317127801220013150120501753382236810180000.00N2930
417202303161185011950122001141054550643976830000.00N5-10
418202303151186011760122501176065987793554060000.00N2340
4192023031411520122001245011400961881124342400000.00N5-690
420202303131221012200124501151078702951772890000.00N5-190
42120230310124001270012740122101129351403767900000.00N5-600
42220230309130001338013890127101180031550919840000.00N5-320
4232023030813320133501349013120808271076039030000.00N5-210
42420230307135301399014010135301224521675173990000.00N5-650
42520230306141801422014460137101335581894572230000.00N30
42620230303141801500015040141801659622391864710000.00N5-820
42720230302150001558016280147705344768290842510000.00N5-80
42820230228150801470015500145503751865666094530000.00N2680
42920230227144001480014800140301943462777325360000.00N5-340
43020230224147401477015360144003094264578966150000.00N2130
43120230223146101375014900137503425604950112070000.00N2900
4322023022213710136601408013450967041325667600000.00N5-290
43320230221140001427014690139301445662062154450000.00N5-340
4342023022014340140001448014000889611271593230000.00N2240
43520230217141001432014670139701400471997516580000.00N5-460
43620230216145601461014880143301822352647236920000.00N5-30
43720230215145901609016090144802857384290565340000.00N5-1270
43820230214158601650016750156202620544201905650000.00N5-490
43920230213163501544016660153403580315801813910000.00N2830
44020230210155201597016320154202705814277457160000.00N5-630
44120230209161501705017390161103255485434378370000.00N5-1330
44220230208174801759017950168303945796797478830000.00N260
443202302071742016600175901650076628713185390610000.00N2600
44420230206168201670016930160605916079751622630000.00N5-30
44520230203168501803018230168505646289819293640000.00N5-1200
446202302021805017350181701700091994316237221850000.00N2530
4472023020117520183201965017080287412152872238330000.00N2140
4482023013117380164101757015830268221245773880640000.00N2630
44920230130167501463017570146306381945104655725130000.00N22750
4502023012714000130201426013010246226533677860400000.00N21600
4512023012612400133801385012300109009414409849150000.00N5-770
45220230125131701275013270127504354585684450040000.00N2420
45320230120127501260013300123005514987087152150000.00N2200
45420230119125501285012900119005233706538245550000.00N5-550
4552023011813100126501450012550354357447992272900000.00N2650
4562023011712450123501290012250101074212707356700000.00N250
4572023011612400114001350011100453147657924980600000.00N21050
45820230113113501055011350105007987108781810450000.00N2850
45920230112105001095010950103502749032915294200000.00N5-450
46020230111109501075011050105505037665463059050000.00N2150
46120230110108009580123509460236973526519955030000.00N21240
46220230109956094009600933059491563590180000.00N2250
46320230106931091509370911032429300678850000.00N250
46420230105926092909480919048346448348550000.00N30
46520230104926090009410897077564715642930000.00N2390
46620230103887089609110863093752830128690000.00N5-260
46720230102913095709780902070003648749420000.00N5-480
46820221229961096909900959049739483592210000.00N5-80
46920221228969096601010096001442461420837160020.00N290
470202212279600100501015096001861531830529430000.00N5-450
4712022122610050103501050099101275301287820070000.00N5-400
47220221223104501030011200102003409033683040200000.00N30
473202212221045010350106501035052514550410700000.00N2100
474202212211035010450106501035078870826402950000.00N30
47520221220103501095011050103501716561817085500000.00N5-700
476202212191105011300115001100084593953194700000.00N5-250
47720221216113001095011500109501192461340101400000.00N2100
47820221215112001170011750112001676111917625500000.00N5-550
47920221214117501210012150116502790613314458650000.00N5-250
4802022121312000127501325012000120096015259573200000.00N5-300
48120221212123001240012950120004948816179522650000.00N5-50
48220221209123501260012650121002163602667308500000.00N5-250
483202212081260011950128501190081566110208428800000.00N2600
4842022120712000114501280011300159278619471770250000.00N2750
48520221206112501165011700112501759042011118250000.00N5-450
4862022120511700113501305011350179411622081645600000.00N2500
487202212021120011350114001105051752578083700000.00N5-150
488202212011135011600116001125061836707185050000.00N2100
489202211301125011200114001105047552534130250000.00N250
490202211291120011000113001095050170558654950000.00N250
491202211281115011750117501110076556869994100000.00N5-500
49220221125116501145012050114001612121898652400000.00N2200
493202211241145011550116001125079399908329050000.00N5-50
49420221123115001105011500110001062801198803650000.00N2500
495202211221100011100114001095078582873755900000.00N5-300
49620221121113001190012000111501482711703440450000.00N5-550
49720221118118501225012350118001301271559824100000.00N5-100
49820221117119501185011950116001509991779519900000.00N5-50
49920221116120001235012350118001902342286915250000.00N5-350
50020221115123501220012400120501843092252903600000.00N2250
50120221114121001240012400120001820422215070100000.00N5-500
50220221111126001295012950123002643763319247750000.00N30
50320221110126001300013300125006883048883197600000.00N2150
50420221109124501245012500122503419614349767100000.00N30
50520221108124501255012700123001786842236716600000.00N30
50620221107124501305013150123503997415016955900000.00N5-700
50720221104131501355013900131502281823091026850000.00N5-550
50820221103137001350014000132001743692377772300000.00N5-200
50920221102139001385014350136002043212836424650000.00N5-150
51020221101140501350014800132506705539421996000000.00N2250
51120221031138001345013800131502357493173170250000.00N2400
51220221028134001370013850132003002884041351550000.00N5-700
51320221027141001345014300131003997305449964100000.00N2500
5142022102613600146001610013600156667323523388000000.00N5-950
51520221025145501560015850142505331187976183500000.00N5-1000
516202210241555015800164001525074187111709085300000.00N5-150
517202210211570016450166001520068032910765099500000.00N5-1050
518202210201675018150184001635077402913293166800000.00N5-1850
519202210191860020200204001850097298718793087450000.00N5-1450
5202022101820050210002110018800168643933538574750000.00N5-150
52120221017202001945022400180505032966104378852250000.00N2350
5222022101419850204002075018800187354436846596600000.00N5-1550
52320221013214002310024900202008330681185589096950000.00N2550
5242022101220850174002085017250418503479670811000000.00N14800
52520221011160501655019800158009504686172128289600000.00N2200
526202210071585013150170501255013875551212165411100000.00N22700