35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 53192 |
| 3 | 20230807 | 203500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20230807 | 203400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20230807 | 203300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20230807 | 203200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20230807 | 203100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20230807 | 203000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20230807 | 202900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20230807 | 202800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20230807 | 202700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20230807 | 202600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20230807 | 202500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20230807 | 202400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20230807 | 202300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20230807 | 202200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20230807 | 202100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20230807 | 202000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20230807 | 201900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20230807 | 201800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20230807 | 201700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20230807 | 201600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20230807 | 201500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20230807 | 201400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20230807 | 201300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20230807 | 201200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20230807 | 201100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20230807 | 201000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20230807 | 200900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20230807 | 200800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20230807 | 200700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20230807 | 200600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 53192 |
| 33 | 20230807 | 200500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20230807 | 200400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20230807 | 200300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20230807 | 200200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20230807 | 200100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20230807 | 200000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20230807 | 195900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20230807 | 195800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20230807 | 195700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20230807 | 195600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20230807 | 195500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20230807 | 195400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20230807 | 195300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20230807 | 195200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20230807 | 195100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20230807 | 195000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20230807 | 194900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20230807 | 194800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20230807 | 194700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20230807 | 194600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20230807 | 194500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20230807 | 194400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20230807 | 194300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20230807 | 194200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20230807 | 194100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20230807 | 194000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20230807 | 193900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20230807 | 193800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20230807 | 193700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20230807 | 193600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 53192 |
| 63 | 20230807 | 193500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20230807 | 193400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20230807 | 193300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20230807 | 193200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20230807 | 193100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20230807 | 193000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20230807 | 192900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20230807 | 192800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20230807 | 192700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20230807 | 192600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20230807 | 192500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20230807 | 192400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20230807 | 192300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20230807 | 192200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20230807 | 192100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20230807 | 192000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20230807 | 191900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20230807 | 191800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20230807 | 191700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20230807 | 191600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20230807 | 191500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20230807 | 191400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20230807 | 191300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20230807 | 191200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20230807 | 191100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20230807 | 191000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20230807 | 190900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20230807 | 190800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20230807 | 190700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20230807 | 190600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 53192 |
| 93 | 20230807 | 190500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20230807 | 190400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20230807 | 190300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20230807 | 190200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20230807 | 190100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20230807 | 190000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20230807 | 185900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20230807 | 185800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20230807 | 185700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20230807 | 185600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20230807 | 185500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20230807 | 185400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20230807 | 185300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20230807 | 185200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20230807 | 185100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20230807 | 185000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20230807 | 184900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20230807 | 184800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20230807 | 184700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20230807 | 184600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20230807 | 184500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20230807 | 184400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20230807 | 184300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20230807 | 184200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20230807 | 184100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20230807 | 184000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20230807 | 183900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20230807 | 183800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20230807 | 183700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20230807 | 183600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 53192 |
| 123 | 20230807 | 183500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20230807 | 183400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20230807 | 183300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20230807 | 183200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20230807 | 183100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20230807 | 183000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20230807 | 182900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20230807 | 182800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20230807 | 182700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20230807 | 182600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20230807 | 182500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20230807 | 182400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20230807 | 182300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20230807 | 182200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20230807 | 182100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20230807 | 182000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20230807 | 181900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20230807 | 181800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20230807 | 181700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20230807 | 181600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20230807 | 181500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20230807 | 181400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20230807 | 181300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20230807 | 181200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20230807 | 181100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20230807 | 181000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20230807 | 180900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20230807 | 180800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20230807 | 180700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20230807 | 180600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 53192 |
| 153 | 20230807 | 180500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20230807 | 180400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20230807 | 180300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20230807 | 180200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20230807 | 180100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20230807 | 180000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20230807 | 175900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20230807 | 175800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20230807 | 175700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20230807 | 175600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20230807 | 175500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20230807 | 175400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20230807 | 175300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20230807 | 175200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20230807 | 175100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20230807 | 175000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20230807 | 174900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20230807 | 174800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20230807 | 174700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20230807 | 174600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20230807 | 174500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20230807 | 174400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20230807 | 174300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20230807 | 174200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20230807 | 174100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20230807 | 174000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20230807 | 173900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20230807 | 173800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20230807 | 173700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20230807 | 173600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 53192 |
| 183 | 20230807 | 173500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20230807 | 173400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20230807 | 173300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20230807 | 173200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20230807 | 173100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20230807 | 173000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20230807 | 172900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20230807 | 172800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20230807 | 172700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20230807 | 172600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20230807 | 172500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20230807 | 172400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20230807 | 172300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20230807 | 172200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20230807 | 172100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20230807 | 172000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20230807 | 171900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20230807 | 171800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20230807 | 171700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20230807 | 171600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20230807 | 171500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20230807 | 171400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20230807 | 171300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20230807 | 171200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20230807 | 171100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20230807 | 171000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20230807 | 170900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20230807 | 170800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20230807 | 170700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20230807 | 170600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 53192 |
| 213 | 20230807 | 170500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20230807 | 170400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20230807 | 170300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20230807 | 170200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20230807 | 170100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20230807 | 170000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20230807 | 165900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20230807 | 165800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20230807 | 165700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20230807 | 165600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20230807 | 165500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20230807 | 165400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20230807 | 165300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20230807 | 165200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20230807 | 165100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20230807 | 165000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20230807 | 164900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20230807 | 164800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20230807 | 164700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20230807 | 164600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20230807 | 164500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20230807 | 164400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20230807 | 164300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20230807 | 164200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20230807 | 164100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20230807 | 164000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20230807 | 163900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20230807 | 163800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20230807 | 163700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20230807 | 163600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 53192 |
| 243 | 20230807 | 163500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 244 | 20230807 | 163400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 245 | 20230807 | 163300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 246 | 20230807 | 163200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 247 | 20230807 | 163100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 248 | 20230807 | 163000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 249 | 20230807 | 162900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 250 | 20230807 | 162800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 251 | 20230807 | 162700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 252 | 20230807 | 162600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 253 | 20230807 | 162500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 254 | 20230807 | 162400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 255 | 20230807 | 162300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 256 | 20230807 | 162200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 257 | 20230807 | 162100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 258 | 20230807 | 162000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 259 | 20230807 | 161900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 260 | 20230807 | 161800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 261 | 20230807 | 161700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 262 | 20230807 | 161600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 263 | 20230807 | 161500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 264 | 20230807 | 161400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 265 | 20230807 | 161300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 266 | 20230807 | 161200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 267 | 20230807 | 161100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 268 | 20230807 | 161000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 269 | 20230807 | 160900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 270 | 20230807 | 160800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 271 | 20230807 | 160700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 272 | 20230807 | 160600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 53192 |
| 273 | 20230807 | 160500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 274 | 20230807 | 160400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 275 | 20230807 | 160300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 276 | 20230807 | 160200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 277 | 20230807 | 160100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 278 | 20230807 | 160000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 279 | 20230807 | 155900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 280 | 20230807 | 155800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 281 | 20230807 | 155700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 282 | 20230807 | 155600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 283 | 20230807 | 155500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 284 | 20230807 | 155400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 285 | 20230807 | 155300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 286 | 20230807 | 155200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 287 | 20230807 | 155100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 288 | 20230807 | 155000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 289 | 20230807 | 154900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 290 | 20230807 | 154800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 291 | 20230807 | 154700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 292 | 20230807 | 154600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 293 | 20230807 | 154500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 294 | 20230807 | 154400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 295 | 20230807 | 154300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 296 | 20230807 | 154200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 297 | 20230807 | 154100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 298 | 20230807 | 154000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 299 | 20230807 | 153900 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 300 | 20230807 | 153800 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 301 | 20230807 | 153700 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 302 | 20230807 | 153600 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 53192 |
| 303 | 20230807 | 153500 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 304 | 20230807 | 153400 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 305 | 20230807 | 153300 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 306 | 20230807 | 153200 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 307 | 20230807 | 153100 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 0 |
| 308 | 20230807 | 153000 | 30854110280 | 4995 | 4995 | 4995 | 4995 | 53192 |
| 309 | 20230807 | 152900 | 30588416240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20230807 | 152800 | 30588416240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20230807 | 152700 | 30588416240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20230807 | 152600 | 30588416240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20230807 | 152500 | 30588416240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20230807 | 152400 | 30588416240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20230807 | 152300 | 30588416240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20230807 | 152200 | 30588416240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20230807 | 152100 | 30588416240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20230807 | 152000 | 30588416240 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20230807 | 151900 | 30588416240 | 4970 | 4995 | 5000 | 4970 | 17618 |
| 320 | 20230807 | 151800 | 30500566660 | 4995 | 4985 | 5000 | 4985 | 29889 |
| 321 | 20230807 | 151700 | 30351344030 | 4985 | 4960 | 4990 | 4960 | 27684 |
| 322 | 20230807 | 151600 | 30213534485 | 4970 | 4960 | 4970 | 4950 | 11375 |
| 323 | 20230807 | 151500 | 30157127090 | 4955 | 4955 | 4965 | 4955 | 7063 |
| 324 | 20230807 | 151400 | 30122120935 | 4955 | 4960 | 4965 | 4955 | 5761 |
| 325 | 20230807 | 151300 | 30093555810 | 4960 | 4960 | 4965 | 4955 | 9972 |
| 326 | 20230807 | 151200 | 30044078240 | 4960 | 4965 | 4965 | 4955 | 2060 |
| 327 | 20230807 | 151100 | 30033857165 | 4965 | 4960 | 4975 | 4955 | 15437 |
| 328 | 20230807 | 151000 | 29957251300 | 4960 | 4960 | 4970 | 4960 | 9707 |
| 329 | 20230807 | 150900 | 29909085135 | 4960 | 4970 | 4970 | 4960 | 11522 |
| 330 | 20230807 | 150800 | 29851906985 | 4970 | 4960 | 4975 | 4960 | 19027 |
| 331 | 20230807 | 150700 | 29757367700 | 4960 | 4970 | 4975 | 4960 | 16791 |
| 332 | 20230807 | 150600 | 29673949155 | 4970 | 4980 | 4980 | 4965 | 10357 |
| 333 | 20230807 | 150500 | 29622471515 | 4980 | 4965 | 4985 | 4960 | 23542 |
| 334 | 20230807 | 150400 | 29505458440 | 4965 | 4955 | 4965 | 4955 | 12843 |
| 335 | 20230807 | 150300 | 29441747485 | 4965 | 4950 | 4970 | 4950 | 5029 |
| 336 | 20230807 | 150200 | 29416840570 | 4970 | 4975 | 4975 | 4950 | 8876 |
| 337 | 20230807 | 150100 | 29372840390 | 4970 | 4960 | 4975 | 4955 | 14475 |
| 338 | 20230807 | 150000 | 29300972575 | 4955 | 4940 | 4970 | 4925 | 19080 |
| 339 | 20230807 | 145900 | 29206566175 | 4940 | 4920 | 4945 | 4920 | 11964 |
| 340 | 20230807 | 145800 | 29147500310 | 4920 | 4925 | 4930 | 4920 | 3487 |
| 341 | 20230807 | 145700 | 29130329180 | 4925 | 4930 | 4940 | 4925 | 11105 |
| 342 | 20230807 | 145600 | 29075586370 | 4930 | 4920 | 4950 | 4915 | 17283 |
| 343 | 20230807 | 145500 | 28990459725 | 4920 | 4900 | 4940 | 4885 | 19455 |
| 344 | 20230807 | 145400 | 28894771555 | 4895 | 4885 | 4895 | 4875 | 8017 |
| 345 | 20230807 | 145300 | 28855582840 | 4885 | 4890 | 4890 | 4885 | 7811 |
| 346 | 20230807 | 145200 | 28817424555 | 4890 | 4885 | 4890 | 4885 | 2600 |
| 347 | 20230807 | 145100 | 28804720950 | 4885 | 4890 | 4895 | 4880 | 3881 |
| 348 | 20230807 | 145000 | 28785761915 | 4890 | 4895 | 4895 | 4880 | 6350 |
| 349 | 20230807 | 144900 | 28754699595 | 4890 | 4895 | 4900 | 4880 | 3809 |
| 350 | 20230807 | 144800 | 28736077345 | 4900 | 4880 | 4900 | 4855 | 27001 |
| 351 | 20230807 | 144700 | 28604504055 | 4880 | 4885 | 4885 | 4880 | 4884 |
| 352 | 20230807 | 144600 | 28580661950 | 4880 | 4880 | 4885 | 4880 | 2028 |
| 353 | 20230807 | 144500 | 28570762810 | 4880 | 4880 | 4880 | 4875 | 3810 |
| 354 | 20230807 | 144400 | 28552170310 | 4880 | 4885 | 4885 | 4875 | 5399 |
| 355 | 20230807 | 144300 | 28525815165 | 4890 | 4880 | 4890 | 4880 | 10079 |
| 356 | 20230807 | 144200 | 28476598140 | 4880 | 4885 | 4890 | 4875 | 5305 |
| 357 | 20230807 | 144100 | 28450700820 | 4870 | 4895 | 4895 | 4870 | 2864 |
| 358 | 20230807 | 144000 | 28436736700 | 4900 | 4870 | 4900 | 4865 | 11250 |
| 359 | 20230807 | 143900 | 28381899815 | 4870 | 4890 | 4890 | 4865 | 35564 |
| 360 | 20230807 | 143800 | 28208602585 | 4885 | 4890 | 4900 | 4885 | 3225 |
| 361 | 20230807 | 143700 | 28192842265 | 4900 | 4905 | 4905 | 4885 | 4516 |
| 362 | 20230807 | 143600 | 28170730510 | 4900 | 4910 | 4910 | 4900 | 10027 |
| 363 | 20230807 | 143500 | 28121530710 | 4910 | 4905 | 4925 | 4905 | 11330 |
| 364 | 20230807 | 143400 | 28065872555 | 4905 | 4890 | 4905 | 4880 | 14009 |
| 365 | 20230807 | 143300 | 27997336595 | 4890 | 4890 | 4895 | 4880 | 5413 |
| 366 | 20230807 | 143200 | 27970885650 | 4895 | 4890 | 4895 | 4890 | 113 |
| 367 | 20230807 | 143100 | 27970332780 | 4890 | 4890 | 4900 | 4890 | 4346 |
| 368 | 20230807 | 143000 | 27949074240 | 4880 | 4895 | 4895 | 4875 | 14019 |
| 369 | 20230807 | 142900 | 27880598925 | 4890 | 4915 | 4915 | 4890 | 18116 |
| 370 | 20230807 | 142800 | 27791793970 | 4915 | 4920 | 4920 | 4910 | 9540 |
| 371 | 20230807 | 142700 | 27744892795 | 4910 | 4930 | 4930 | 4910 | 10017 |
| 372 | 20230807 | 142600 | 27695642435 | 4930 | 4945 | 4950 | 4930 | 3541 |
| 373 | 20230807 | 142500 | 27678157410 | 4945 | 4935 | 4955 | 4930 | 10388 |
| 374 | 20230807 | 142400 | 27626786590 | 4935 | 4935 | 4945 | 4925 | 3123 |
| 375 | 20230807 | 142300 | 27611388445 | 4935 | 4940 | 4945 | 4925 | 3860 |
| 376 | 20230807 | 142200 | 27592346010 | 4935 | 4940 | 4945 | 4930 | 5152 |
| 377 | 20230807 | 142100 | 27566910715 | 4935 | 4940 | 4940 | 4935 | 4793 |
| 378 | 20230807 | 142000 | 27543233375 | 4940 | 4950 | 4950 | 4935 | 4587 |
| 379 | 20230807 | 141900 | 27520564585 | 4950 | 4965 | 4965 | 4945 | 3273 |
| 380 | 20230807 | 141800 | 27504350740 | 4965 | 4975 | 4980 | 4965 | 2987 |
| 381 | 20230807 | 141700 | 27489494330 | 4975 | 5000 | 5000 | 4970 | 4677 |
| 382 | 20230807 | 141600 | 27466215260 | 5000 | 4915 | 5000 | 4910 | 49210 |
| 383 | 20230807 | 141500 | 27221835790 | 4915 | 4905 | 4915 | 4900 | 3945 |
| 384 | 20230807 | 141400 | 27202478985 | 4900 | 4880 | 4905 | 4880 | 6980 |
| 385 | 20230807 | 141300 | 27168313130 | 4880 | 4875 | 4885 | 4870 | 11460 |
| 386 | 20230807 | 141200 | 27112475095 | 4875 | 4900 | 4900 | 4875 | 8452 |
| 387 | 20230807 | 141100 | 27071189685 | 4900 | 4895 | 4900 | 4885 | 7721 |
| 388 | 20230807 | 141000 | 27033429975 | 4895 | 4905 | 4905 | 4890 | 11528 |
| 389 | 20230807 | 140900 | 26976984010 | 4910 | 4930 | 4950 | 4895 | 31607 |
| 390 | 20230807 | 140800 | 26821818230 | 4950 | 4950 | 4950 | 4920 | 18830 |
| 391 | 20230807 | 140700 | 26728896130 | 4945 | 4955 | 4955 | 4945 | 7378 |
| 392 | 20230807 | 140600 | 26692406890 | 4950 | 4945 | 4955 | 4940 | 7318 |
| 393 | 20230807 | 140500 | 26656205185 | 4950 | 4940 | 4950 | 4940 | 952 |
| 394 | 20230807 | 140400 | 26651495730 | 4940 | 4945 | 4950 | 4940 | 3758 |
| 395 | 20230807 | 140300 | 26632904125 | 4940 | 4950 | 4950 | 4940 | 515 |
| 396 | 20230807 | 140200 | 26630357045 | 4945 | 4945 | 4950 | 4940 | 4032 |
| 397 | 20230807 | 140100 | 26610419710 | 4950 | 4945 | 4950 | 4945 | 970 |
| 398 | 20230807 | 140000 | 26605623045 | 4950 | 4945 | 4950 | 4945 | 2325 |
| 399 | 20230807 | 135900 | 26594124890 | 4945 | 4950 | 4950 | 4945 | 842 |
| 400 | 20230807 | 135800 | 26589957540 | 4950 | 4950 | 4950 | 4945 | 1157 |
| 401 | 20230807 | 135700 | 26584234220 | 4950 | 4940 | 4950 | 4940 | 8682 |
| 402 | 20230807 | 135600 | 26541280105 | 4935 | 4940 | 4940 | 4930 | 7004 |
| 403 | 20230807 | 135500 | 26506733820 | 4935 | 4940 | 4940 | 4935 | 1792 |
| 404 | 20230807 | 135400 | 26497885365 | 4940 | 4940 | 4945 | 4935 | 3218 |
| 405 | 20230807 | 135300 | 26481991595 | 4940 | 4940 | 4950 | 4935 | 5929 |
| 406 | 20230807 | 135200 | 26452699760 | 4940 | 4940 | 4950 | 4935 | 6809 |
| 407 | 20230807 | 135100 | 26419058040 | 4945 | 4930 | 4945 | 4930 | 2879 |
| 408 | 20230807 | 135000 | 26404848135 | 4925 | 4915 | 4930 | 4910 | 14617 |
| 409 | 20230807 | 134900 | 26333009485 | 4915 | 4940 | 4950 | 4915 | 26930 |
| 410 | 20230807 | 134800 | 26200264840 | 4950 | 4955 | 4960 | 4935 | 19663 |
| 411 | 20230807 | 134700 | 26103026940 | 4955 | 4970 | 4970 | 4955 | 9282 |
| 412 | 20230807 | 134600 | 26056953120 | 4970 | 4970 | 4970 | 4960 | 6226 |
| 413 | 20230807 | 134500 | 26026040670 | 4960 | 4965 | 4970 | 4960 | 4218 |
| 414 | 20230807 | 134400 | 26005110065 | 4970 | 4975 | 4975 | 4960 | 6210 |
| 415 | 20230807 | 134300 | 25974271420 | 4975 | 4950 | 4975 | 4950 | 9591 |
| 416 | 20230807 | 134200 | 25926636825 | 4965 | 4965 | 4965 | 4950 | 14509 |
| 417 | 20230807 | 134100 | 25854689410 | 4960 | 4955 | 4965 | 4955 | 2372 |
| 418 | 20230807 | 134000 | 25842928255 | 4955 | 4960 | 4965 | 4955 | 13138 |
| 419 | 20230807 | 133900 | 25777812385 | 4955 | 4960 | 4965 | 4955 | 4366 |
| 420 | 20230807 | 133800 | 25756151285 | 4955 | 4955 | 4960 | 4955 | 3273 |
| 421 | 20230807 | 133700 | 25739932790 | 4955 | 4960 | 4960 | 4955 | 2214 |
| 422 | 20230807 | 133600 | 25728958985 | 4960 | 4965 | 4970 | 4955 | 9691 |
| 423 | 20230807 | 133500 | 25680846765 | 4965 | 4960 | 4965 | 4955 | 2203 |
| 424 | 20230807 | 133400 | 25669923360 | 4960 | 4945 | 4960 | 4945 | 9214 |
| 425 | 20230807 | 133300 | 25624322995 | 4950 | 4950 | 4960 | 4945 | 10406 |
| 426 | 20230807 | 133200 | 25572829450 | 4950 | 4965 | 4965 | 4940 | 26454 |
| 427 | 20230807 | 133100 | 25441884035 | 4960 | 4980 | 4980 | 4960 | 11098 |
| 428 | 20230807 | 133000 | 25386709230 | 4980 | 5010 | 5010 | 4980 | 24301 |
| 429 | 20230807 | 132900 | 25265389920 | 5000 | 5000 | 5010 | 4995 | 6700 |
| 430 | 20230807 | 132800 | 25231907705 | 5010 | 5030 | 5040 | 5000 | 12312 |
| 431 | 20230807 | 132700 | 25170136815 | 5030 | 5020 | 5050 | 5020 | 36119 |
| 432 | 20230807 | 132600 | 24988474675 | 5020 | 5010 | 5020 | 4995 | 8076 |
| 433 | 20230807 | 132500 | 24948046055 | 5010 | 5010 | 5020 | 5000 | 7517 |
| 434 | 20230807 | 132400 | 24910351725 | 5010 | 4995 | 5030 | 4990 | 21617 |
| 435 | 20230807 | 132300 | 24802111125 | 4990 | 5000 | 5020 | 4990 | 40216 |
| 436 | 20230807 | 132200 | 24600782755 | 5000 | 4980 | 5000 | 4975 | 11251 |
| 437 | 20230807 | 132100 | 24544604265 | 4980 | 4970 | 4990 | 4970 | 10936 |
| 438 | 20230807 | 132000 | 24490169930 | 4970 | 4970 | 4975 | 4955 | 10508 |
| 439 | 20230807 | 131900 | 24437953405 | 4975 | 4940 | 4975 | 4925 | 20708 |
| 440 | 20230807 | 131800 | 24335625345 | 4945 | 4965 | 4985 | 4920 | 58773 |
| 441 | 20230807 | 131700 | 24045297805 | 4965 | 4970 | 4985 | 4945 | 61753 |
| 442 | 20230807 | 131600 | 23738777385 | 4975 | 5040 | 5040 | 4965 | 70319 |
| 443 | 20230807 | 131500 | 23387356140 | 5020 | 5040 | 5050 | 5010 | 44027 |
| 444 | 20230807 | 131400 | 23165932100 | 5040 | 5070 | 5150 | 5000 | 161034 |
| 445 | 20230807 | 131300 | 22352307260 | 5080 | 5100 | 5150 | 5050 | 199187 |
| 446 | 20230807 | 131200 | 21337436320 | 5100 | 5070 | 5100 | 5070 | 113325 |
| 447 | 20230807 | 131100 | 20761962060 | 5050 | 5050 | 5050 | 5050 | 0 |
| 448 | 20230807 | 131000 | 20761962060 | 5050 | 5050 | 5050 | 5040 | 49424 |
| 449 | 20230807 | 130900 | 20512463640 | 5050 | 4980 | 5050 | 4970 | 172890 |
| 450 | 20230807 | 130800 | 19646567250 | 4980 | 4970 | 4985 | 4970 | 20760 |
| 451 | 20230807 | 130700 | 19543208005 | 4965 | 4965 | 4970 | 4960 | 8696 |
| 452 | 20230807 | 130600 | 19500016665 | 4965 | 4965 | 4975 | 4955 | 14996 |
| 453 | 20230807 | 130500 | 19425595385 | 4970 | 4940 | 4970 | 4935 | 26930 |
| 454 | 20230807 | 130400 | 19292173175 | 4930 | 4925 | 4945 | 4925 | 9612 |
| 455 | 20230807 | 130300 | 19244719840 | 4930 | 4935 | 4935 | 4925 | 5081 |
| 456 | 20230807 | 130200 | 19219664370 | 4935 | 4935 | 4935 | 4930 | 6074 |
| 457 | 20230807 | 130100 | 19189698420 | 4935 | 4940 | 4945 | 4935 | 9092 |
| 458 | 20230807 | 130000 | 19144786195 | 4940 | 4935 | 4945 | 4930 | 15006 |
| 459 | 20230807 | 125900 | 19070699655 | 4935 | 4885 | 4935 | 4885 | 18409 |
| 460 | 20230807 | 125800 | 18980196925 | 4885 | 4895 | 4895 | 4885 | 2166 |
| 461 | 20230807 | 125700 | 18969609180 | 4890 | 4885 | 4895 | 4885 | 4726 |
| 462 | 20230807 | 125600 | 18946506325 | 4885 | 4885 | 4890 | 4880 | 3426 |
| 463 | 20230807 | 125500 | 18929767825 | 4885 | 4895 | 4895 | 4880 | 5110 |
| 464 | 20230807 | 125400 | 18904819680 | 4895 | 4895 | 4900 | 4890 | 4050 |
| 465 | 20230807 | 125300 | 18884991480 | 4900 | 4905 | 4905 | 4900 | 6221 |
| 466 | 20230807 | 125200 | 18854501130 | 4905 | 4910 | 4910 | 4905 | 3587 |
| 467 | 20230807 | 125100 | 18836903370 | 4915 | 4915 | 4915 | 4900 | 10101 |
| 468 | 20230807 | 125000 | 18787325290 | 4915 | 4910 | 4920 | 4910 | 5326 |
| 469 | 20230807 | 124900 | 18761157915 | 4910 | 4915 | 4920 | 4905 | 12828 |
| 470 | 20230807 | 124800 | 18698142310 | 4915 | 4895 | 4920 | 4890 | 16906 |
| 471 | 20230807 | 124700 | 18615286220 | 4900 | 4885 | 4900 | 4880 | 21846 |
| 472 | 20230807 | 124600 | 18508449880 | 4885 | 4855 | 4885 | 4855 | 4651 |
| 473 | 20230807 | 124500 | 18485773995 | 4860 | 4850 | 4865 | 4850 | 8277 |
| 474 | 20230807 | 124400 | 18445548530 | 4850 | 4850 | 4855 | 4845 | 4122 |
| 475 | 20230807 | 124300 | 18425568395 | 4850 | 4830 | 4850 | 4830 | 7840 |
| 476 | 20230807 | 124200 | 18387643650 | 4830 | 4835 | 4835 | 4820 | 5657 |
| 477 | 20230807 | 124100 | 18360319505 | 4835 | 4825 | 4850 | 4820 | 33478 |
| 478 | 20230807 | 124000 | 18198736530 | 4830 | 4830 | 4830 | 4820 | 13200 |
| 479 | 20230807 | 123900 | 18135063110 | 4830 | 4845 | 4845 | 4825 | 17487 |
| 480 | 20230807 | 123800 | 18050568145 | 4845 | 4855 | 4860 | 4845 | 4057 |
| 481 | 20230807 | 123700 | 18030895340 | 4855 | 4845 | 4860 | 4845 | 1067 |
| 482 | 20230807 | 123600 | 18025714480 | 4850 | 4860 | 4860 | 4845 | 3915 |
| 483 | 20230807 | 123500 | 18006735485 | 4860 | 4865 | 4870 | 4860 | 5317 |
| 484 | 20230807 | 123400 | 17980875105 | 4855 | 4860 | 4860 | 4845 | 16860 |
| 485 | 20230807 | 123300 | 17899058935 | 4865 | 4870 | 4870 | 4865 | 2232 |
| 486 | 20230807 | 123200 | 17888200235 | 4865 | 4875 | 4875 | 4865 | 3757 |
| 487 | 20230807 | 123100 | 17869915210 | 4875 | 4865 | 4875 | 4865 | 9695 |
| 488 | 20230807 | 123000 | 17822742490 | 4865 | 4860 | 4865 | 4860 | 1500 |
| 489 | 20230807 | 122900 | 17815452400 | 4860 | 4860 | 4865 | 4855 | 6536 |
| 490 | 20230807 | 122800 | 17783688940 | 4865 | 4870 | 4870 | 4860 | 10327 |
| 491 | 20230807 | 122700 | 17733445155 | 4870 | 4875 | 4875 | 4870 | 3050 |
| 492 | 20230807 | 122600 | 17718589365 | 4875 | 4880 | 4880 | 4875 | 6735 |
| 493 | 20230807 | 122500 | 17685749675 | 4880 | 4890 | 4890 | 4880 | 3192 |
| 494 | 20230807 | 122400 | 17670146970 | 4890 | 4890 | 4890 | 4885 | 3914 |
| 495 | 20230807 | 122300 | 17651008010 | 4890 | 4895 | 4895 | 4890 | 2121 |
| 496 | 20230807 | 122200 | 17640632975 | 4895 | 4900 | 4900 | 4890 | 1910 |
| 497 | 20230807 | 122100 | 17631283090 | 4905 | 4885 | 4905 | 4885 | 3808 |
| 498 | 20230807 | 122000 | 17612667500 | 4880 | 4885 | 4885 | 4880 | 2150 |
| 499 | 20230807 | 121900 | 17602168310 | 4885 | 4865 | 4885 | 4855 | 15724 |
| 500 | 20230807 | 121800 | 17525649380 | 4865 | 4870 | 4875 | 4865 | 11458 |
| 501 | 20230807 | 121700 | 17469831160 | 4875 | 4890 | 4890 | 4875 | 10365 |
| 502 | 20230807 | 121600 | 17419259635 | 4890 | 4895 | 4900 | 4880 | 9419 |
| 503 | 20230807 | 121500 | 17373255995 | 4890 | 4890 | 4920 | 4885 | 8263 |
| 504 | 20230807 | 121400 | 17332781190 | 4885 | 4915 | 4915 | 4885 | 7055 |
| 505 | 20230807 | 121300 | 17298293335 | 4920 | 4915 | 4925 | 4890 | 19897 |
| 506 | 20230807 | 121200 | 17200606205 | 4925 | 4915 | 4930 | 4915 | 1582 |
| 507 | 20230807 | 121100 | 17192830300 | 4915 | 4915 | 4920 | 4910 | 3886 |
| 508 | 20230807 | 121000 | 17173719480 | 4910 | 4910 | 4915 | 4905 | 3290 |
| 509 | 20230807 | 120900 | 17157561290 | 4910 | 4915 | 4915 | 4905 | 10707 |
| 510 | 20230807 | 120800 | 17104976225 | 4915 | 4925 | 4930 | 4915 | 10386 |
| 511 | 20230807 | 120700 | 17053881585 | 4925 | 4935 | 4935 | 4920 | 9734 |
| 512 | 20230807 | 120600 | 17005897570 | 4935 | 4950 | 4950 | 4935 | 11294 |
| 513 | 20230807 | 120500 | 16950091265 | 4945 | 4960 | 4960 | 4945 | 7722 |
| 514 | 20230807 | 120400 | 16911845785 | 4960 | 4965 | 4970 | 4960 | 7895 |
| 515 | 20230807 | 120300 | 16872663280 | 4970 | 4965 | 4975 | 4965 | 3050 |
| 516 | 20230807 | 120200 | 16857505065 | 4970 | 4980 | 4980 | 4965 | 3814 |
| 517 | 20230807 | 120100 | 16838537075 | 4980 | 4980 | 4985 | 4970 | 3348 |
| 518 | 20230807 | 120000 | 16821867045 | 4980 | 4975 | 4985 | 4970 | 8795 |
| 519 | 20230807 | 115900 | 16778077575 | 4975 | 4970 | 4980 | 4970 | 4849 |
| 520 | 20230807 | 115800 | 16753963970 | 4975 | 4975 | 4980 | 4970 | 21868 |
| 521 | 20230807 | 115700 | 16645168255 | 4980 | 4980 | 4980 | 4975 | 4576 |
| 522 | 20230807 | 115600 | 16622387915 | 4980 | 4980 | 4980 | 4975 | 2268 |
| 523 | 20230807 | 115500 | 16611103275 | 4975 | 4975 | 4980 | 4965 | 14210 |
| 524 | 20230807 | 115400 | 16540451830 | 4975 | 4975 | 4980 | 4970 | 6499 |
| 525 | 20230807 | 115300 | 16508117400 | 4970 | 4970 | 4980 | 4970 | 9730 |
| 526 | 20230807 | 115200 | 16459727765 | 4975 | 4970 | 4980 | 4970 | 3487 |
| 527 | 20230807 | 115100 | 16442385365 | 4970 | 4965 | 4970 | 4960 | 3136 |
| 528 | 20230807 | 115000 | 16426816060 | 4965 | 4960 | 4970 | 4955 | 6772 |
| 529 | 20230807 | 114900 | 16393222750 | 4960 | 4950 | 4960 | 4950 | 24019 |
| 530 | 20230807 | 114800 | 16274214820 | 4950 | 4945 | 4955 | 4945 | 11470 |
| 531 | 20230807 | 114700 | 16217426980 | 4945 | 4945 | 4955 | 4940 | 8543 |
| 532 | 20230807 | 114600 | 16175144710 | 4940 | 4945 | 4950 | 4940 | 11083 |
| 533 | 20230807 | 114500 | 16120329920 | 4945 | 4960 | 4960 | 4945 | 7952 |
| 534 | 20230807 | 114400 | 16080955625 | 4960 | 4950 | 4960 | 4945 | 3002 |
| 535 | 20230807 | 114300 | 16066081840 | 4945 | 4960 | 4960 | 4945 | 10959 |
| 536 | 20230807 | 114200 | 16011777525 | 4960 | 4970 | 4970 | 4950 | 10352 |
| 537 | 20230807 | 114100 | 15960442625 | 4965 | 4990 | 4995 | 4955 | 18640 |
| 538 | 20230807 | 114000 | 15867607300 | 4990 | 4950 | 4990 | 4950 | 10045 |
| 539 | 20230807 | 113900 | 15817584530 | 4955 | 4960 | 4960 | 4940 | 34388 |
| 540 | 20230807 | 113800 | 15647518955 | 4960 | 4975 | 4975 | 4955 | 22683 |
| 541 | 20230807 | 113700 | 15534940190 | 4970 | 4995 | 5000 | 4970 | 27328 |
| 542 | 20230807 | 113600 | 15398465535 | 5000 | 4995 | 5000 | 4985 | 41090 |
| 543 | 20230807 | 113500 | 15193229765 | 5000 | 4995 | 5000 | 4965 | 46521 |
| 544 | 20230807 | 113400 | 14961258990 | 4995 | 4980 | 5000 | 4980 | 48248 |
| 545 | 20230807 | 113300 | 14720314975 | 4980 | 4915 | 4990 | 4915 | 44354 |
| 546 | 20230807 | 113200 | 14500505430 | 4915 | 4885 | 4915 | 4885 | 61145 |
| 547 | 20230807 | 113100 | 14200661175 | 4890 | 4890 | 4900 | 4885 | 6403 |
| 548 | 20230807 | 113000 | 14169356390 | 4895 | 4890 | 4900 | 4890 | 6783 |
| 549 | 20230807 | 112900 | 14136169375 | 4885 | 4895 | 4895 | 4880 | 16436 |
| 550 | 20230807 | 112800 | 14055865150 | 4890 | 4905 | 4905 | 4890 | 18867 |
| 551 | 20230807 | 112700 | 13963459075 | 4905 | 4915 | 4915 | 4900 | 6991 |
| 552 | 20230807 | 112600 | 13929172550 | 4900 | 4915 | 4920 | 4900 | 33551 |
| 553 | 20230807 | 112500 | 13764348370 | 4910 | 4920 | 4920 | 4895 | 36917 |
| 554 | 20230807 | 112400 | 13583275405 | 4920 | 4915 | 4930 | 4910 | 18473 |
| 555 | 20230807 | 112300 | 13492454650 | 4915 | 4955 | 4960 | 4910 | 33829 |
| 556 | 20230807 | 112200 | 13325396565 | 4960 | 4960 | 4965 | 4955 | 14788 |
| 557 | 20230807 | 112100 | 13252040280 | 4960 | 4975 | 4980 | 4950 | 37159 |
| 558 | 20230807 | 112000 | 13067426800 | 4975 | 4995 | 5000 | 4975 | 54672 |
| 559 | 20230807 | 111900 | 12794404840 | 4995 | 4985 | 4995 | 4980 | 48223 |
| 560 | 20230807 | 111800 | 12553880170 | 4985 | 4985 | 4985 | 4950 | 28976 |
| 561 | 20230807 | 111700 | 12409656395 | 4985 | 4975 | 4990 | 4970 | 76907 |
| 562 | 20230807 | 111600 | 12026558980 | 4975 | 4920 | 4975 | 4915 | 76207 |
| 563 | 20230807 | 111500 | 11649374975 | 4920 | 4915 | 4930 | 4910 | 29971 |
| 564 | 20230807 | 111400 | 11501895995 | 4910 | 4900 | 4910 | 4900 | 19221 |
| 565 | 20230807 | 111300 | 11407625060 | 4900 | 4925 | 4925 | 4900 | 45763 |
| 566 | 20230807 | 111200 | 11183105900 | 4930 | 4945 | 4955 | 4915 | 35593 |
| 567 | 20230807 | 111100 | 11007504015 | 4945 | 4955 | 4965 | 4940 | 55028 |
| 568 | 20230807 | 111000 | 10734879275 | 4960 | 4950 | 4960 | 4940 | 53702 |
| 569 | 20230807 | 110900 | 10468971030 | 4945 | 4900 | 4950 | 4900 | 59258 |
| 570 | 20230807 | 110800 | 10176958925 | 4900 | 4865 | 4905 | 4850 | 22999 |
| 571 | 20230807 | 110700 | 10065011450 | 4865 | 4915 | 4930 | 4865 | 46528 |
| 572 | 20230807 | 110600 | 9836882265 | 4915 | 4905 | 4935 | 4905 | 87760 |
| 573 | 20230807 | 110500 | 9405423765 | 4905 | 4855 | 4910 | 4855 | 106577 |
| 574 | 20230807 | 110400 | 8883792700 | 4855 | 4830 | 4860 | 4820 | 57036 |
| 575 | 20230807 | 110300 | 8607917890 | 4835 | 4845 | 4860 | 4825 | 25276 |
| 576 | 20230807 | 110200 | 8485485245 | 4830 | 4860 | 4870 | 4805 | 61835 |
| 577 | 20230807 | 110100 | 8185951755 | 4860 | 4890 | 4895 | 4850 | 59530 |
| 578 | 20230807 | 110000 | 7895841235 | 4885 | 4825 | 4905 | 4820 | 130275 |
| 579 | 20230807 | 105900 | 7260295700 | 4820 | 4815 | 4830 | 4805 | 32333 |
| 580 | 20230807 | 105800 | 7104585355 | 4815 | 4795 | 4825 | 4795 | 34808 |
| 581 | 20230807 | 105700 | 6937122240 | 4795 | 4795 | 4805 | 4790 | 23580 |
| 582 | 20230807 | 105600 | 6823979780 | 4790 | 4795 | 4815 | 4790 | 45550 |
| 583 | 20230807 | 105500 | 6605234485 | 4795 | 4765 | 4810 | 4760 | 74509 |
| 584 | 20230807 | 105400 | 6248579155 | 4770 | 4750 | 4770 | 4735 | 63327 |
| 585 | 20230807 | 105300 | 5947556980 | 4750 | 4645 | 4750 | 4645 | 78819 |
| 586 | 20230807 | 105200 | 5576675925 | 4640 | 4610 | 4640 | 4605 | 15351 |
| 587 | 20230807 | 105100 | 5505750810 | 4610 | 4610 | 4615 | 4610 | 3002 |
| 588 | 20230807 | 105000 | 5491907565 | 4610 | 4610 | 4615 | 4605 | 1383 |
| 589 | 20230807 | 104900 | 5485532005 | 4610 | 4610 | 4615 | 4610 | 5367 |
| 590 | 20230807 | 104800 | 5460790125 | 4605 | 4610 | 4610 | 4605 | 1605 |
| 591 | 20230807 | 104700 | 5453396050 | 4610 | 4600 | 4610 | 4600 | 4950 |
| 592 | 20230807 | 104600 | 5430623445 | 4600 | 4595 | 4600 | 4595 | 1419 |
| 593 | 20230807 | 104500 | 5424101585 | 4600 | 4595 | 4600 | 4590 | 4892 |
| 594 | 20230807 | 104400 | 5401633075 | 4600 | 4595 | 4610 | 4595 | 1187 |
| 595 | 20230807 | 104300 | 5396174710 | 4600 | 4605 | 4610 | 4600 | 4032 |
| 596 | 20230807 | 104200 | 5377622535 | 4605 | 4610 | 4610 | 4600 | 2915 |
| 597 | 20230807 | 104100 | 5364197710 | 4610 | 4605 | 4610 | 4605 | 2020 |
| 598 | 20230807 | 104000 | 5354893770 | 4605 | 4600 | 4610 | 4600 | 5984 |
| 599 | 20230807 | 103900 | 5327332170 | 4600 | 4595 | 4605 | 4595 | 1829 |
| 600 | 20230807 | 103800 | 5318923120 | 4595 | 4595 | 4600 | 4595 | 5343 |
| 601 | 20230807 | 103700 | 5294354790 | 4600 | 4600 | 4600 | 4590 | 1735 |
| 602 | 20230807 | 103600 | 5286375955 | 4590 | 4590 | 4590 | 4590 | 1964 |
| 603 | 20230807 | 103500 | 5277361195 | 4590 | 4595 | 4595 | 4585 | 5095 |
| 604 | 20230807 | 103400 | 5253984810 | 4595 | 4620 | 4620 | 4585 | 37923 |
| 605 | 20230807 | 103300 | 5079614365 | 4620 | 4610 | 4620 | 4610 | 1598 |
| 606 | 20230807 | 103200 | 5072237275 | 4620 | 4610 | 4620 | 4610 | 2637 |
| 607 | 20230807 | 103100 | 5060080505 | 4620 | 4625 | 4625 | 4610 | 4954 |
| 608 | 20230807 | 103000 | 5037205955 | 4615 | 4625 | 4625 | 4610 | 3186 |
| 609 | 20230807 | 102900 | 5022503715 | 4625 | 4635 | 4635 | 4625 | 5230 |
| 610 | 20230807 | 102800 | 4998292055 | 4635 | 4635 | 4640 | 4635 | 3330 |
| 611 | 20230807 | 102700 | 4982852585 | 4635 | 4640 | 4640 | 4635 | 222 |
| 612 | 20230807 | 102600 | 4981822665 | 4635 | 4630 | 4635 | 4630 | 416 |
| 613 | 20230807 | 102500 | 4979895885 | 4630 | 4645 | 4645 | 4630 | 3344 |
| 614 | 20230807 | 102400 | 4964387770 | 4645 | 4650 | 4650 | 4640 | 2515 |
| 615 | 20230807 | 102300 | 4952706585 | 4645 | 4645 | 4650 | 4645 | 1286 |
| 616 | 20230807 | 102200 | 4946728435 | 4645 | 4655 | 4655 | 4645 | 5450 |
| 617 | 20230807 | 102100 | 4921398015 | 4655 | 4660 | 4665 | 4655 | 4954 |
| 618 | 20230807 | 102000 | 4898312795 | 4665 | 4650 | 4665 | 4650 | 3658 |
| 619 | 20230807 | 101900 | 4881260770 | 4640 | 4660 | 4665 | 4640 | 4006 |
| 620 | 20230807 | 101800 | 4862618075 | 4655 | 4660 | 4660 | 4650 | 4752 |
| 621 | 20230807 | 101700 | 4840487985 | 4660 | 4660 | 4665 | 4655 | 7406 |
| 622 | 20230807 | 101600 | 4805969720 | 4655 | 4630 | 4655 | 4625 | 14472 |
| 623 | 20230807 | 101500 | 4738729250 | 4625 | 4620 | 4625 | 4610 | 4311 |
| 624 | 20230807 | 101400 | 4718828935 | 4615 | 4610 | 4615 | 4610 | 875 |
| 625 | 20230807 | 101300 | 4714790935 | 4600 | 4620 | 4620 | 4600 | 8908 |
| 626 | 20230807 | 101200 | 4673719685 | 4620 | 4600 | 4620 | 4600 | 6879 |
| 627 | 20230807 | 101100 | 4642015845 | 4605 | 4610 | 4610 | 4600 | 16623 |
| 628 | 20230807 | 101000 | 4565496260 | 4610 | 4610 | 4620 | 4610 | 1977 |
| 629 | 20230807 | 100900 | 4556374580 | 4610 | 4620 | 4620 | 4610 | 4607 |
| 630 | 20230807 | 100800 | 4535130065 | 4615 | 4635 | 4635 | 4615 | 16015 |
| 631 | 20230807 | 100700 | 4461039500 | 4635 | 4625 | 4640 | 4625 | 3426 |
| 632 | 20230807 | 100600 | 4445172125 | 4625 | 4630 | 4630 | 4625 | 3293 |
| 633 | 20230807 | 100500 | 4429941150 | 4625 | 4630 | 4640 | 4625 | 5048 |
| 634 | 20230807 | 100400 | 4406573150 | 4630 | 4640 | 4640 | 4630 | 4215 |
| 635 | 20230807 | 100300 | 4387030000 | 4645 | 4655 | 4655 | 4645 | 7881 |
| 636 | 20230807 | 100200 | 4350381810 | 4655 | 4675 | 4675 | 4650 | 5291 |
| 637 | 20230807 | 100100 | 4325738180 | 4680 | 4650 | 4680 | 4630 | 15388 |
| 638 | 20230807 | 100000 | 4254250225 | 4650 | 4640 | 4650 | 4640 | 4296 |
| 639 | 20230807 | 095900 | 4234286380 | 4640 | 4660 | 4660 | 4640 | 9054 |
| 640 | 20230807 | 095800 | 4192177230 | 4660 | 4685 | 4690 | 4660 | 14477 |
| 641 | 20230807 | 095700 | 4124419130 | 4690 | 4690 | 4690 | 4685 | 4551 |
| 642 | 20230807 | 095600 | 4103081480 | 4690 | 4695 | 4700 | 4685 | 16513 |
| 643 | 20230807 | 095500 | 4025572770 | 4700 | 4705 | 4710 | 4680 | 19935 |
| 644 | 20230807 | 095400 | 3932043345 | 4705 | 4705 | 4720 | 4695 | 57994 |
| 645 | 20230807 | 095300 | 3658887125 | 4705 | 4650 | 4705 | 4635 | 43803 |
| 646 | 20230807 | 095200 | 3453684945 | 4650 | 4590 | 4660 | 4585 | 82712 |
| 647 | 20230807 | 095100 | 3071216975 | 4590 | 4585 | 4590 | 4585 | 1929 |
| 648 | 20230807 | 095000 | 3062371165 | 4590 | 4590 | 4590 | 4590 | 3859 |
| 649 | 20230807 | 094900 | 3044658355 | 4590 | 4600 | 4600 | 4585 | 7756 |
| 650 | 20230807 | 094800 | 3009064620 | 4600 | 4595 | 4600 | 4590 | 1927 |
| 651 | 20230807 | 094700 | 3000207080 | 4595 | 4615 | 4615 | 4585 | 18127 |
| 652 | 20230807 | 094600 | 2916920850 | 4610 | 4600 | 4615 | 4600 | 7079 |
| 653 | 20230807 | 094500 | 2884295200 | 4605 | 4590 | 4610 | 4585 | 22313 |
| 654 | 20230807 | 094400 | 2781680160 | 4590 | 4580 | 4595 | 4580 | 8076 |
| 655 | 20230807 | 094300 | 2744638165 | 4580 | 4595 | 4600 | 4570 | 10748 |
| 656 | 20230807 | 094200 | 2695329545 | 4600 | 4605 | 4610 | 4595 | 15975 |
| 657 | 20230807 | 094100 | 2621797450 | 4605 | 4575 | 4615 | 4575 | 34791 |
| 658 | 20230807 | 094000 | 2461871625 | 4570 | 4530 | 4570 | 4525 | 8942 |
| 659 | 20230807 | 093900 | 2421246475 | 4530 | 4525 | 4535 | 4525 | 3289 |
| 660 | 20230807 | 093800 | 2406349700 | 4530 | 4535 | 4535 | 4530 | 8212 |
| 661 | 20230807 | 093700 | 2369138935 | 4535 | 4540 | 4540 | 4530 | 3294 |
| 662 | 20230807 | 093600 | 2354197215 | 4530 | 4535 | 4540 | 4525 | 2256 |
| 663 | 20230807 | 093500 | 2343964815 | 4535 | 4535 | 4550 | 4525 | 11506 |
| 664 | 20230807 | 093400 | 2291741420 | 4535 | 4540 | 4540 | 4485 | 14515 |
| 665 | 20230807 | 093300 | 2226246625 | 4530 | 4540 | 4550 | 4530 | 10515 |
| 666 | 20230807 | 093200 | 2178488735 | 4540 | 4520 | 4550 | 4510 | 11940 |
| 667 | 20230807 | 093100 | 2124419475 | 4525 | 4500 | 4525 | 4495 | 9633 |
| 668 | 20230807 | 093000 | 2081006065 | 4500 | 4495 | 4505 | 4490 | 22762 |
| 669 | 20230807 | 092900 | 1978678920 | 4490 | 4475 | 4490 | 4470 | 9682 |
| 670 | 20230807 | 092800 | 1935271670 | 4475 | 4475 | 4485 | 4470 | 15424 |
| 671 | 20230807 | 092700 | 1866198630 | 4470 | 4475 | 4485 | 4450 | 25430 |
| 672 | 20230807 | 092600 | 1752678130 | 4470 | 4495 | 4495 | 4465 | 19492 |
| 673 | 20230807 | 092500 | 1665440255 | 4490 | 4500 | 4500 | 4490 | 12769 |
| 674 | 20230807 | 092400 | 1608047460 | 4500 | 4505 | 4505 | 4500 | 7206 |
| 675 | 20230807 | 092300 | 1575598645 | 4510 | 4530 | 4530 | 4500 | 26024 |
| 676 | 20230807 | 092200 | 1458147265 | 4530 | 4545 | 4545 | 4530 | 6051 |
| 677 | 20230807 | 092100 | 1430698100 | 4545 | 4550 | 4550 | 4540 | 9391 |
| 678 | 20230807 | 092000 | 1388022215 | 4545 | 4555 | 4565 | 4545 | 4750 |
| 679 | 20230807 | 091900 | 1366400965 | 4555 | 4565 | 4570 | 4545 | 20695 |
| 680 | 20230807 | 091800 | 1272046840 | 4565 | 4560 | 4575 | 4560 | 4288 |
| 681 | 20230807 | 091700 | 1252461640 | 4560 | 4560 | 4565 | 4560 | 16823 |
| 682 | 20230807 | 091600 | 1175729585 | 4560 | 4555 | 4570 | 4555 | 7438 |
| 683 | 20230807 | 091500 | 1141806675 | 4560 | 4575 | 4575 | 4560 | 20901 |
| 684 | 20230807 | 091400 | 1046322905 | 4575 | 4575 | 4575 | 4565 | 9664 |
| 685 | 20230807 | 091300 | 1002150405 | 4580 | 4610 | 4615 | 4575 | 6798 |
| 686 | 20230807 | 091200 | 970907250 | 4615 | 4560 | 4620 | 4560 | 24009 |
| 687 | 20230807 | 091100 | 860730780 | 4560 | 4565 | 4570 | 4560 | 6307 |
| 688 | 20230807 | 091000 | 831955845 | 4565 | 4565 | 4585 | 4560 | 6854 |
| 689 | 20230807 | 090900 | 800639285 | 4565 | 4580 | 4585 | 4565 | 5206 |
| 690 | 20230807 | 090800 | 776817830 | 4585 | 4595 | 4595 | 4570 | 6881 |
| 691 | 20230807 | 090700 | 745270210 | 4595 | 4570 | 4595 | 4565 | 6093 |
| 692 | 20230807 | 090600 | 717349615 | 4570 | 4535 | 4570 | 4530 | 9649 |
| 693 | 20230807 | 090500 | 673424185 | 4535 | 4555 | 4555 | 4520 | 6798 |
| 694 | 20230807 | 090400 | 642674450 | 4525 | 4570 | 4575 | 4525 | 27298 |
| 695 | 20230807 | 090300 | 518286575 | 4570 | 4525 | 4575 | 4525 | 14350 |
| 696 | 20230807 | 090200 | 452797420 | 4515 | 4485 | 4515 | 4450 | 34608 |
| 697 | 20230807 | 090100 | 297725350 | 4490 | 4560 | 4575 | 4490 | 29774 |
| 698 | 20230807 | 090000 | 162939895 | 4560 | 4595 | 4600 | 4555 | 34226 |