35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 81786 |
| 3 | 20230817 | 203500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20230817 | 203400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20230817 | 203300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20230817 | 203200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20230817 | 203100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20230817 | 203000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20230817 | 202900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20230817 | 202800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20230817 | 202700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20230817 | 202600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20230817 | 202500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20230817 | 202400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20230817 | 202300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20230817 | 202200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20230817 | 202100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20230817 | 202000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20230817 | 201900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20230817 | 201800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20230817 | 201700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20230817 | 201600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20230817 | 201500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20230817 | 201400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20230817 | 201300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20230817 | 201200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20230817 | 201100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20230817 | 201000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20230817 | 200900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20230817 | 200800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20230817 | 200700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20230817 | 200600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 81786 |
| 33 | 20230817 | 200500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20230817 | 200400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20230817 | 200300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20230817 | 200200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20230817 | 200100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20230817 | 200000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20230817 | 195900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20230817 | 195800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20230817 | 195700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20230817 | 195600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20230817 | 195500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20230817 | 195400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20230817 | 195300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20230817 | 195200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20230817 | 195100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20230817 | 195000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20230817 | 194900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20230817 | 194800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20230817 | 194700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20230817 | 194600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20230817 | 194500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20230817 | 194400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20230817 | 194300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20230817 | 194200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20230817 | 194100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20230817 | 194000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20230817 | 193900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20230817 | 193800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20230817 | 193700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20230817 | 193600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 81786 |
| 63 | 20230817 | 193500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20230817 | 193400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20230817 | 193300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20230817 | 193200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20230817 | 193100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20230817 | 193000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20230817 | 192900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20230817 | 192800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20230817 | 192700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20230817 | 192600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20230817 | 192500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20230817 | 192400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20230817 | 192300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20230817 | 192200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20230817 | 192100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20230817 | 192000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20230817 | 191900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20230817 | 191800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20230817 | 191700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20230817 | 191600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20230817 | 191500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20230817 | 191400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20230817 | 191300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20230817 | 191200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20230817 | 191100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20230817 | 191000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20230817 | 190900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20230817 | 190800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20230817 | 190700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20230817 | 190600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 81786 |
| 93 | 20230817 | 190500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20230817 | 190400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20230817 | 190300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20230817 | 190200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20230817 | 190100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20230817 | 190000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20230817 | 185900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20230817 | 185800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20230817 | 185700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20230817 | 185600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20230817 | 185500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20230817 | 185400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20230817 | 185300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20230817 | 185200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20230817 | 185100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20230817 | 185000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20230817 | 184900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20230817 | 184800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20230817 | 184700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20230817 | 184600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20230817 | 184500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20230817 | 184400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20230817 | 184300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20230817 | 184200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20230817 | 184100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20230817 | 184000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20230817 | 183900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20230817 | 183800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20230817 | 183700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20230817 | 183600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 81786 |
| 123 | 20230817 | 183500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20230817 | 183400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20230817 | 183300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20230817 | 183200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20230817 | 183100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20230817 | 183000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20230817 | 182900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20230817 | 182800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20230817 | 182700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20230817 | 182600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20230817 | 182500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20230817 | 182400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20230817 | 182300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20230817 | 182200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20230817 | 182100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20230817 | 182000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20230817 | 181900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20230817 | 181800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20230817 | 181700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20230817 | 181600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20230817 | 181500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20230817 | 181400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20230817 | 181300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20230817 | 181200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20230817 | 181100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20230817 | 181000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20230817 | 180900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20230817 | 180800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20230817 | 180700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20230817 | 180600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 81786 |
| 153 | 20230817 | 180500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20230817 | 180400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20230817 | 180300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20230817 | 180200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20230817 | 180100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20230817 | 180000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20230817 | 175900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20230817 | 175800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20230817 | 175700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20230817 | 175600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20230817 | 175500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20230817 | 175400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20230817 | 175300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20230817 | 175200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20230817 | 175100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20230817 | 175000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20230817 | 174900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20230817 | 174800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20230817 | 174700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20230817 | 174600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20230817 | 174500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20230817 | 174400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20230817 | 174300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20230817 | 174200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20230817 | 174100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20230817 | 174000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20230817 | 173900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20230817 | 173800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20230817 | 173700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20230817 | 173600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 81786 |
| 183 | 20230817 | 173500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20230817 | 173400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20230817 | 173300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20230817 | 173200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20230817 | 173100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20230817 | 173000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20230817 | 172900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20230817 | 172800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20230817 | 172700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20230817 | 172600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20230817 | 172500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20230817 | 172400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20230817 | 172300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20230817 | 172200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20230817 | 172100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20230817 | 172000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20230817 | 171900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20230817 | 171800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20230817 | 171700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20230817 | 171600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20230817 | 171500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20230817 | 171400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20230817 | 171300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20230817 | 171200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20230817 | 171100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20230817 | 171000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20230817 | 170900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20230817 | 170800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20230817 | 170700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20230817 | 170600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 81786 |
| 213 | 20230817 | 170500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20230817 | 170400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20230817 | 170300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20230817 | 170200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20230817 | 170100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20230817 | 170000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20230817 | 165900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20230817 | 165800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20230817 | 165700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20230817 | 165600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20230817 | 165500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20230817 | 165400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20230817 | 165300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20230817 | 165200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20230817 | 165100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20230817 | 165000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20230817 | 164900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230817 | 164800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20230817 | 164700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230817 | 164600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20230817 | 164500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20230817 | 164400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20230817 | 164300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20230817 | 164200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20230817 | 164100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20230817 | 164000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20230817 | 163900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20230817 | 163800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20230817 | 163700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20230817 | 163600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 81786 |
| 243 | 20230817 | 163500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20230817 | 163400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20230817 | 163300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20230817 | 163200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20230817 | 163100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20230817 | 163000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20230817 | 162900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20230817 | 162800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20230817 | 162700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20230817 | 162600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20230817 | 162500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20230817 | 162400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20230817 | 162300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20230817 | 162200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20230817 | 162100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20230817 | 162000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20230817 | 161900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20230817 | 161800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20230817 | 161700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20230817 | 161600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20230817 | 161500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20230817 | 161400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20230817 | 161300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20230817 | 161200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20230817 | 161100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20230817 | 161000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20230817 | 160900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20230817 | 160800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20230817 | 160700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20230817 | 160600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 81786 |
| 273 | 20230817 | 160500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20230817 | 160400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20230817 | 160300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20230817 | 160200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20230817 | 160100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20230817 | 160000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20230817 | 155900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20230817 | 155800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20230817 | 155700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20230817 | 155600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20230817 | 155500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20230817 | 155400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20230817 | 155300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20230817 | 155200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20230817 | 155100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20230817 | 155000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20230817 | 154900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20230817 | 154800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20230817 | 154700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20230817 | 154600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20230817 | 154500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20230817 | 154400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20230817 | 154300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20230817 | 154200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20230817 | 154100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20230817 | 154000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20230817 | 153900 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20230817 | 153800 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20230817 | 153700 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20230817 | 153600 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 81786 |
| 303 | 20230817 | 153500 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20230817 | 153400 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20230817 | 153300 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20230817 | 153200 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20230817 | 153100 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20230817 | 153000 | 31532531675 | 5270 | 5270 | 5270 | 5270 | 81786 |
| 309 | 20230817 | 152900 | 31101519455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20230817 | 152800 | 31101519455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 311 | 20230817 | 152700 | 31101519455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 312 | 20230817 | 152600 | 31101519455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20230817 | 152500 | 31101519455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20230817 | 152400 | 31101519455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 315 | 20230817 | 152300 | 31101519455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 316 | 20230817 | 152200 | 31101519455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 317 | 20230817 | 152100 | 31101519455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20230817 | 152000 | 31101519455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 319 | 20230817 | 151900 | 31101519455 | 5240 | 5240 | 5250 | 5220 | 24838 |
| 320 | 20230817 | 151800 | 30971533755 | 5250 | 5250 | 5260 | 5230 | 13889 |
| 321 | 20230817 | 151700 | 30898716225 | 5260 | 5250 | 5260 | 5240 | 6039 |
| 322 | 20230817 | 151600 | 30867016895 | 5250 | 5250 | 5250 | 5240 | 5912 |
| 323 | 20230817 | 151500 | 30836019985 | 5250 | 5250 | 5250 | 5240 | 3349 |
| 324 | 20230817 | 151400 | 30818442345 | 5240 | 5240 | 5250 | 5220 | 8997 |
| 325 | 20230817 | 151300 | 30771333445 | 5230 | 5210 | 5230 | 5210 | 8469 |
| 326 | 20230817 | 151200 | 30727096105 | 5230 | 5220 | 5240 | 5200 | 29199 |
| 327 | 20230817 | 151100 | 30574807895 | 5220 | 5230 | 5230 | 5220 | 27412 |
| 328 | 20230817 | 151000 | 30431682125 | 5230 | 5230 | 5250 | 5220 | 7285 |
| 329 | 20230817 | 150900 | 30393581055 | 5250 | 5250 | 5250 | 5230 | 17891 |
| 330 | 20230817 | 150800 | 30299824425 | 5250 | 5270 | 5270 | 5250 | 9682 |
| 331 | 20230817 | 150700 | 30248904865 | 5270 | 5270 | 5280 | 5260 | 3851 |
| 332 | 20230817 | 150600 | 30228617645 | 5270 | 5270 | 5280 | 5260 | 5815 |
| 333 | 20230817 | 150500 | 30197980015 | 5280 | 5270 | 5280 | 5260 | 5502 |
| 334 | 20230817 | 150400 | 30168976255 | 5270 | 5260 | 5270 | 5260 | 6887 |
| 335 | 20230817 | 150300 | 30132700515 | 5270 | 5260 | 5270 | 5250 | 3942 |
| 336 | 20230817 | 150200 | 30111963485 | 5270 | 5260 | 5270 | 5260 | 5858 |
| 337 | 20230817 | 150100 | 30081149015 | 5260 | 5260 | 5260 | 5250 | 3535 |
| 338 | 20230817 | 150000 | 30062559175 | 5260 | 5260 | 5260 | 5250 | 1558 |
| 339 | 20230817 | 145900 | 30054365145 | 5260 | 5260 | 5260 | 5250 | 5308 |
| 340 | 20230817 | 145800 | 30026459725 | 5250 | 5250 | 5270 | 5250 | 644 |
| 341 | 20230817 | 145700 | 30023074035 | 5270 | 5260 | 5270 | 5250 | 3593 |
| 342 | 20230817 | 145600 | 30004178265 | 5260 | 5270 | 5270 | 5250 | 7041 |
| 343 | 20230817 | 145500 | 29967148275 | 5270 | 5270 | 5270 | 5260 | 3953 |
| 344 | 20230817 | 145400 | 29946334795 | 5270 | 5260 | 5280 | 5260 | 6248 |
| 345 | 20230817 | 145300 | 29913447485 | 5260 | 5260 | 5270 | 5260 | 6433 |
| 346 | 20230817 | 145200 | 29879609835 | 5270 | 5270 | 5280 | 5260 | 6758 |
| 347 | 20230817 | 145100 | 29844001515 | 5260 | 5270 | 5270 | 5260 | 3852 |
| 348 | 20230817 | 145000 | 29823736065 | 5270 | 5260 | 5270 | 5260 | 5467 |
| 349 | 20230817 | 144900 | 29794971425 | 5260 | 5270 | 5270 | 5260 | 3958 |
| 350 | 20230817 | 144800 | 29774147055 | 5270 | 5260 | 5270 | 5260 | 3209 |
| 351 | 20230817 | 144700 | 29757248765 | 5260 | 5270 | 5270 | 5250 | 2935 |
| 352 | 20230817 | 144600 | 29741823045 | 5270 | 5260 | 5270 | 5250 | 4731 |
| 353 | 20230817 | 144500 | 29716947495 | 5260 | 5250 | 5270 | 5250 | 10341 |
| 354 | 20230817 | 144400 | 29662581515 | 5250 | 5260 | 5260 | 5240 | 5716 |
| 355 | 20230817 | 144300 | 29632564165 | 5250 | 5260 | 5260 | 5250 | 1115 |
| 356 | 20230817 | 144200 | 29626707785 | 5260 | 5270 | 5270 | 5250 | 3184 |
| 357 | 20230817 | 144100 | 29609949475 | 5270 | 5240 | 5280 | 5240 | 15221 |
| 358 | 20230817 | 144000 | 29529985905 | 5240 | 5240 | 5240 | 5220 | 4122 |
| 359 | 20230817 | 143900 | 29508411945 | 5230 | 5240 | 5240 | 5230 | 5580 |
| 360 | 20230817 | 143800 | 29479203795 | 5240 | 5250 | 5250 | 5220 | 8768 |
| 361 | 20230817 | 143700 | 29433359285 | 5250 | 5250 | 5250 | 5240 | 5246 |
| 362 | 20230817 | 143600 | 29405852165 | 5240 | 5240 | 5250 | 5240 | 1205 |
| 363 | 20230817 | 143500 | 29399531435 | 5250 | 5250 | 5250 | 5230 | 8140 |
| 364 | 20230817 | 143400 | 29356896545 | 5240 | 5270 | 5270 | 5230 | 24108 |
| 365 | 20230817 | 143300 | 29230407365 | 5260 | 5280 | 5280 | 5250 | 6585 |
| 366 | 20230817 | 143200 | 29195755635 | 5280 | 5290 | 5290 | 5270 | 3546 |
| 367 | 20230817 | 143100 | 29177063285 | 5290 | 5270 | 5290 | 5270 | 6256 |
| 368 | 20230817 | 143000 | 29144072515 | 5280 | 5280 | 5280 | 5270 | 2818 |
| 369 | 20230817 | 142900 | 29129204485 | 5280 | 5280 | 5290 | 5270 | 3130 |
| 370 | 20230817 | 142800 | 29112680505 | 5290 | 5290 | 5290 | 5280 | 6122 |
| 371 | 20230817 | 142700 | 29080351205 | 5290 | 5290 | 5300 | 5280 | 12607 |
| 372 | 20230817 | 142600 | 29013662875 | 5290 | 5280 | 5290 | 5280 | 1368 |
| 373 | 20230817 | 142500 | 29006438295 | 5290 | 5280 | 5290 | 5280 | 1078 |
| 374 | 20230817 | 142400 | 29000740615 | 5290 | 5310 | 5320 | 5280 | 5229 |
| 375 | 20230817 | 142300 | 28973064245 | 5310 | 5310 | 5320 | 5300 | 5260 |
| 376 | 20230817 | 142200 | 28945164255 | 5310 | 5290 | 5310 | 5290 | 13553 |
| 377 | 20230817 | 142100 | 28873308835 | 5290 | 5260 | 5290 | 5260 | 25510 |
| 378 | 20230817 | 142000 | 28738784155 | 5260 | 5260 | 5260 | 5250 | 1594 |
| 379 | 20230817 | 141900 | 28730400205 | 5260 | 5270 | 5270 | 5250 | 3731 |
| 380 | 20230817 | 141800 | 28710754285 | 5270 | 5250 | 5270 | 5240 | 6760 |
| 381 | 20230817 | 141700 | 28675243415 | 5260 | 5240 | 5260 | 5220 | 13424 |
| 382 | 20230817 | 141600 | 28604945925 | 5230 | 5260 | 5270 | 5230 | 38247 |
| 383 | 20230817 | 141500 | 28404247165 | 5270 | 5260 | 5270 | 5250 | 9365 |
| 384 | 20230817 | 141400 | 28354984025 | 5270 | 5280 | 5280 | 5260 | 4349 |
| 385 | 20230817 | 141300 | 28332075015 | 5280 | 5280 | 5290 | 5270 | 4697 |
| 386 | 20230817 | 141200 | 28307259735 | 5290 | 5280 | 5290 | 5280 | 5472 |
| 387 | 20230817 | 141100 | 28278323065 | 5280 | 5280 | 5290 | 5270 | 7103 |
| 388 | 20230817 | 141000 | 28240866785 | 5290 | 5290 | 5290 | 5270 | 3439 |
| 389 | 20230817 | 140900 | 28222710235 | 5290 | 5290 | 5290 | 5270 | 6155 |
| 390 | 20230817 | 140800 | 28190245675 | 5290 | 5290 | 5290 | 5280 | 1165 |
| 391 | 20230817 | 140700 | 28184083985 | 5290 | 5300 | 5300 | 5290 | 3688 |
| 392 | 20230817 | 140600 | 28164569905 | 5300 | 5300 | 5310 | 5290 | 4165 |
| 393 | 20230817 | 140500 | 28142495355 | 5300 | 5280 | 5300 | 5270 | 4995 |
| 394 | 20230817 | 140400 | 28116083985 | 5270 | 5290 | 5290 | 5270 | 3988 |
| 395 | 20230817 | 140300 | 28095030665 | 5290 | 5260 | 5290 | 5260 | 9367 |
| 396 | 20230817 | 140200 | 28045576955 | 5260 | 5270 | 5280 | 5260 | 3016 |
| 397 | 20230817 | 140100 | 28029708435 | 5270 | 5280 | 5280 | 5270 | 4305 |
| 398 | 20230817 | 140000 | 28007016885 | 5280 | 5270 | 5280 | 5270 | 11141 |
| 399 | 20230817 | 135900 | 27948265445 | 5260 | 5260 | 5270 | 5260 | 7486 |
| 400 | 20230817 | 135800 | 27908885555 | 5260 | 5290 | 5300 | 5260 | 26588 |
| 401 | 20230817 | 135700 | 27768551085 | 5290 | 5310 | 5310 | 5290 | 1402 |
| 402 | 20230817 | 135600 | 27761123705 | 5310 | 5300 | 5310 | 5290 | 3971 |
| 403 | 20230817 | 135500 | 27740080855 | 5300 | 5290 | 5300 | 5290 | 1629 |
| 404 | 20230817 | 135400 | 27731452315 | 5290 | 5290 | 5300 | 5290 | 3828 |
| 405 | 20230817 | 135300 | 27711176555 | 5290 | 5300 | 5300 | 5280 | 1038 |
| 406 | 20230817 | 135200 | 27705685005 | 5290 | 5280 | 5290 | 5280 | 1525 |
| 407 | 20230817 | 135100 | 27697620225 | 5280 | 5300 | 5310 | 5270 | 12788 |
| 408 | 20230817 | 135000 | 27629979685 | 5300 | 5300 | 5310 | 5290 | 5590 |
| 409 | 20230817 | 134900 | 27600351235 | 5300 | 5290 | 5310 | 5290 | 7013 |
| 410 | 20230817 | 134800 | 27563185435 | 5300 | 5300 | 5300 | 5290 | 3562 |
| 411 | 20230817 | 134700 | 27544309085 | 5300 | 5290 | 5310 | 5290 | 5043 |
| 412 | 20230817 | 134600 | 27517580695 | 5290 | 5300 | 5310 | 5270 | 14894 |
| 413 | 20230817 | 134500 | 27438841895 | 5290 | 5280 | 5310 | 5270 | 30750 |
| 414 | 20230817 | 134400 | 27276470915 | 5290 | 5300 | 5300 | 5280 | 11223 |
| 415 | 20230817 | 134300 | 27217149995 | 5300 | 5300 | 5310 | 5290 | 6972 |
| 416 | 20230817 | 134200 | 27180218405 | 5300 | 5300 | 5320 | 5290 | 9489 |
| 417 | 20230817 | 134100 | 27129915095 | 5290 | 5310 | 5310 | 5290 | 6504 |
| 418 | 20230817 | 134000 | 27095444805 | 5300 | 5310 | 5320 | 5290 | 18603 |
| 419 | 20230817 | 133900 | 26996845905 | 5310 | 5320 | 5330 | 5310 | 5039 |
| 420 | 20230817 | 133800 | 26970067965 | 5320 | 5340 | 5340 | 5320 | 3880 |
| 421 | 20230817 | 133700 | 26949390305 | 5340 | 5330 | 5340 | 5330 | 7914 |
| 422 | 20230817 | 133600 | 26907166635 | 5330 | 5320 | 5340 | 5310 | 25746 |
| 423 | 20230817 | 133500 | 26770178045 | 5330 | 5330 | 5340 | 5320 | 19291 |
| 424 | 20230817 | 133400 | 26667471495 | 5340 | 5340 | 5340 | 5330 | 9522 |
| 425 | 20230817 | 133300 | 26616717565 | 5340 | 5350 | 5360 | 5340 | 15786 |
| 426 | 20230817 | 133200 | 26532346245 | 5350 | 5340 | 5360 | 5340 | 22277 |
| 427 | 20230817 | 133100 | 26413172655 | 5350 | 5320 | 5350 | 5320 | 9285 |
| 428 | 20230817 | 133000 | 26363602045 | 5320 | 5340 | 5340 | 5320 | 8920 |
| 429 | 20230817 | 132900 | 26316084355 | 5340 | 5350 | 5350 | 5330 | 21424 |
| 430 | 20230817 | 132800 | 26201629555 | 5350 | 5350 | 5360 | 5340 | 33532 |
| 431 | 20230817 | 132700 | 26022217425 | 5350 | 5330 | 5350 | 5320 | 20316 |
| 432 | 20230817 | 132600 | 25913793365 | 5340 | 5330 | 5340 | 5320 | 17784 |
| 433 | 20230817 | 132500 | 25818933415 | 5320 | 5330 | 5350 | 5320 | 74978 |
| 434 | 20230817 | 132400 | 25418657095 | 5320 | 5320 | 5330 | 5310 | 7071 |
| 435 | 20230817 | 132300 | 25381044425 | 5320 | 5310 | 5320 | 5310 | 4961 |
| 436 | 20230817 | 132200 | 25354675615 | 5320 | 5330 | 5330 | 5310 | 8034 |
| 437 | 20230817 | 132100 | 25311932905 | 5330 | 5310 | 5330 | 5310 | 32388 |
| 438 | 20230817 | 132000 | 25139491445 | 5300 | 5300 | 5310 | 5300 | 5899 |
| 439 | 20230817 | 131900 | 25108197075 | 5300 | 5310 | 5310 | 5300 | 23376 |
| 440 | 20230817 | 131800 | 24984291925 | 5310 | 5300 | 5320 | 5300 | 15153 |
| 441 | 20230817 | 131700 | 24903870705 | 5300 | 5300 | 5310 | 5290 | 3174 |
| 442 | 20230817 | 131600 | 24887050145 | 5300 | 5290 | 5320 | 5290 | 18864 |
| 443 | 20230817 | 131500 | 24787040755 | 5290 | 5310 | 5320 | 5280 | 8187 |
| 444 | 20230817 | 131400 | 24743625355 | 5310 | 5320 | 5320 | 5290 | 6934 |
| 445 | 20230817 | 131300 | 24706814125 | 5320 | 5290 | 5320 | 5270 | 40275 |
| 446 | 20230817 | 131200 | 24493966955 | 5290 | 5310 | 5310 | 5290 | 12415 |
| 447 | 20230817 | 131100 | 24428162635 | 5300 | 5280 | 5300 | 5270 | 46024 |
| 448 | 20230817 | 131000 | 24184889095 | 5270 | 5300 | 5300 | 5270 | 32329 |
| 449 | 20230817 | 130900 | 24014202145 | 5300 | 5310 | 5320 | 5290 | 12324 |
| 450 | 20230817 | 130800 | 23948861495 | 5310 | 5290 | 5330 | 5290 | 11242 |
| 451 | 20230817 | 130700 | 23889145995 | 5300 | 5330 | 5330 | 5290 | 24423 |
| 452 | 20230817 | 130600 | 23759530375 | 5320 | 5300 | 5340 | 5290 | 34428 |
| 453 | 20230817 | 130500 | 23576607005 | 5290 | 5320 | 5360 | 5270 | 196184 |
| 454 | 20230817 | 130400 | 22531773335 | 5320 | 5300 | 5320 | 5300 | 29570 |
| 455 | 20230817 | 130300 | 22374683845 | 5300 | 5300 | 5310 | 5270 | 74556 |
| 456 | 20230817 | 130200 | 21980108155 | 5300 | 5310 | 5320 | 5300 | 36206 |
| 457 | 20230817 | 130100 | 21787834575 | 5310 | 5320 | 5320 | 5300 | 39766 |
| 458 | 20230817 | 130000 | 21576630615 | 5310 | 5320 | 5340 | 5310 | 121112 |
| 459 | 20230817 | 125900 | 20931413365 | 5330 | 5310 | 5330 | 5280 | 79361 |
| 460 | 20230817 | 125800 | 20510200775 | 5310 | 5290 | 5340 | 5290 | 224448 |
| 461 | 20230817 | 125700 | 19317741145 | 5280 | 5220 | 5300 | 5220 | 131020 |
| 462 | 20230817 | 125600 | 18627651415 | 5220 | 5220 | 5220 | 5220 | 1996 |
| 463 | 20230817 | 125500 | 18617232295 | 5220 | 5230 | 5230 | 5220 | 2832 |
| 464 | 20230817 | 125400 | 18602431025 | 5230 | 5230 | 5240 | 5230 | 3957 |
| 465 | 20230817 | 125300 | 18581735905 | 5230 | 5230 | 5240 | 5230 | 7331 |
| 466 | 20230817 | 125200 | 18543394685 | 5230 | 5230 | 5240 | 5230 | 3569 |
| 467 | 20230817 | 125100 | 18524728365 | 5230 | 5240 | 5240 | 5230 | 3758 |
| 468 | 20230817 | 125000 | 18505058495 | 5240 | 5220 | 5240 | 5220 | 7730 |
| 469 | 20230817 | 124900 | 18464656275 | 5220 | 5220 | 5230 | 5220 | 6175 |
| 470 | 20230817 | 124800 | 18432421215 | 5220 | 5230 | 5240 | 5220 | 9145 |
| 471 | 20230817 | 124700 | 18384592615 | 5230 | 5240 | 5240 | 5230 | 13441 |
| 472 | 20230817 | 124600 | 18314260125 | 5230 | 5220 | 5240 | 5220 | 32392 |
| 473 | 20230817 | 124500 | 18144814395 | 5220 | 5230 | 5230 | 5210 | 14337 |
| 474 | 20230817 | 124400 | 18069912355 | 5220 | 5200 | 5230 | 5200 | 34388 |
| 475 | 20230817 | 124300 | 17890745565 | 5190 | 5180 | 5190 | 5170 | 10297 |
| 476 | 20230817 | 124200 | 17837378665 | 5180 | 5170 | 5180 | 5170 | 274 |
| 477 | 20230817 | 124100 | 17835960015 | 5170 | 5170 | 5180 | 5170 | 264 |
| 478 | 20230817 | 124000 | 17834595095 | 5180 | 5170 | 5180 | 5170 | 1602 |
| 479 | 20230817 | 123900 | 17826298345 | 5180 | 5180 | 5180 | 5170 | 8030 |
| 480 | 20230817 | 123800 | 17784781995 | 5180 | 5180 | 5180 | 5180 | 10152 |
| 481 | 20230817 | 123700 | 17732194635 | 5180 | 5180 | 5190 | 5170 | 8272 |
| 482 | 20230817 | 123600 | 17689317585 | 5180 | 5190 | 5190 | 5180 | 2970 |
| 483 | 20230817 | 123500 | 17673919385 | 5190 | 5180 | 5190 | 5170 | 6737 |
| 484 | 20230817 | 123400 | 17639016715 | 5180 | 5170 | 5180 | 5170 | 524 |
| 485 | 20230817 | 123300 | 17636307615 | 5170 | 5170 | 5180 | 5170 | 3878 |
| 486 | 20230817 | 123200 | 17616245915 | 5180 | 5170 | 5180 | 5160 | 2150 |
| 487 | 20230817 | 123100 | 17605139125 | 5170 | 5160 | 5170 | 5160 | 2484 |
| 488 | 20230817 | 123000 | 17592319145 | 5170 | 5160 | 5170 | 5160 | 1236 |
| 489 | 20230817 | 122900 | 17585941265 | 5160 | 5170 | 5170 | 5160 | 1243 |
| 490 | 20230817 | 122800 | 17579527365 | 5160 | 5160 | 5170 | 5160 | 214 |
| 491 | 20230817 | 122700 | 17578423115 | 5160 | 5160 | 5170 | 5160 | 7483 |
| 492 | 20230817 | 122600 | 17539805795 | 5160 | 5180 | 5180 | 5160 | 6538 |
| 493 | 20230817 | 122500 | 17506007095 | 5180 | 5190 | 5190 | 5180 | 3520 |
| 494 | 20230817 | 122400 | 17487772995 | 5180 | 5180 | 5180 | 5180 | 1463 |
| 495 | 20230817 | 122300 | 17480194655 | 5180 | 5180 | 5180 | 5180 | 574 |
| 496 | 20230817 | 122200 | 17477221335 | 5190 | 5190 | 5190 | 5190 | 6 |
| 497 | 20230817 | 122100 | 17477190195 | 5200 | 5180 | 5200 | 5180 | 2073 |
| 498 | 20230817 | 122000 | 17466425205 | 5190 | 5190 | 5190 | 5190 | 610 |
| 499 | 20230817 | 121900 | 17463259305 | 5190 | 5190 | 5200 | 5170 | 5059 |
| 500 | 20230817 | 121800 | 17437000875 | 5190 | 5170 | 5190 | 5160 | 7291 |
| 501 | 20230817 | 121700 | 17399294425 | 5170 | 5170 | 5170 | 5160 | 535 |
| 502 | 20230817 | 121600 | 17396530685 | 5170 | 5190 | 5190 | 5170 | 4756 |
| 503 | 20230817 | 121500 | 17371915955 | 5190 | 5190 | 5190 | 5190 | 250 |
| 504 | 20230817 | 121400 | 17370618455 | 5190 | 5190 | 5190 | 5190 | 105 |
| 505 | 20230817 | 121300 | 17370073505 | 5180 | 5180 | 5190 | 5180 | 3606 |
| 506 | 20230817 | 121200 | 17351389065 | 5170 | 5170 | 5180 | 5170 | 1114 |
| 507 | 20230817 | 121100 | 17345629325 | 5170 | 5170 | 5180 | 5170 | 857 |
| 508 | 20230817 | 121000 | 17341198625 | 5180 | 5160 | 5180 | 5160 | 2075 |
| 509 | 20230817 | 120900 | 17330475335 | 5160 | 5170 | 5170 | 5160 | 1446 |
| 510 | 20230817 | 120800 | 17323002275 | 5170 | 5160 | 5180 | 5160 | 9748 |
| 511 | 20230817 | 120700 | 17272678885 | 5160 | 5180 | 5180 | 5160 | 18249 |
| 512 | 20230817 | 120600 | 17178198365 | 5180 | 5180 | 5190 | 5180 | 724 |
| 513 | 20230817 | 120500 | 17174448025 | 5180 | 5190 | 5200 | 5180 | 4356 |
| 514 | 20230817 | 120400 | 17151848695 | 5190 | 5180 | 5190 | 5180 | 1473 |
| 515 | 20230817 | 120300 | 17144212555 | 5190 | 5190 | 5190 | 5180 | 1307 |
| 516 | 20230817 | 120200 | 17137441055 | 5190 | 5190 | 5200 | 5190 | 3723 |
| 517 | 20230817 | 120100 | 17118118665 | 5190 | 5210 | 5220 | 5190 | 8486 |
| 518 | 20230817 | 120000 | 17073927905 | 5210 | 5220 | 5230 | 5210 | 8385 |
| 519 | 20230817 | 115900 | 17030170615 | 5220 | 5220 | 5230 | 5220 | 1131 |
| 520 | 20230817 | 115800 | 17024263675 | 5220 | 5220 | 5230 | 5210 | 7415 |
| 521 | 20230817 | 115700 | 16985569595 | 5210 | 5200 | 5210 | 5200 | 4792 |
| 522 | 20230817 | 115600 | 16960610955 | 5200 | 5210 | 5210 | 5200 | 2024 |
| 523 | 20230817 | 115500 | 16950076235 | 5210 | 5210 | 5210 | 5210 | 422 |
| 524 | 20230817 | 115400 | 16947877615 | 5210 | 5210 | 5210 | 5200 | 1717 |
| 525 | 20230817 | 115300 | 16938943125 | 5200 | 5200 | 5200 | 5190 | 3208 |
| 526 | 20230817 | 115200 | 16922284655 | 5200 | 5190 | 5200 | 5190 | 503 |
| 527 | 20230817 | 115100 | 16919674075 | 5200 | 5200 | 5200 | 5190 | 1887 |
| 528 | 20230817 | 115000 | 16909865715 | 5200 | 5200 | 5200 | 5190 | 1468 |
| 529 | 20230817 | 114900 | 16902234335 | 5190 | 5180 | 5190 | 5180 | 5777 |
| 530 | 20230817 | 114800 | 16872278655 | 5190 | 5200 | 5210 | 5180 | 7424 |
| 531 | 20230817 | 114700 | 16833719005 | 5200 | 5200 | 5210 | 5200 | 1055 |
| 532 | 20230817 | 114600 | 16828232975 | 5200 | 5200 | 5200 | 5200 | 2203 |
| 533 | 20230817 | 114500 | 16816777375 | 5200 | 5190 | 5200 | 5190 | 39 |
| 534 | 20230817 | 114400 | 16816574675 | 5200 | 5210 | 5210 | 5190 | 7173 |
| 535 | 20230817 | 114300 | 16779272595 | 5210 | 5210 | 5210 | 5200 | 2327 |
| 536 | 20230817 | 114200 | 16767153075 | 5200 | 5200 | 5210 | 5200 | 1411 |
| 537 | 20230817 | 114100 | 16759814335 | 5210 | 5210 | 5210 | 5200 | 1242 |
| 538 | 20230817 | 114000 | 16753346775 | 5210 | 5210 | 5210 | 5210 | 1266 |
| 539 | 20230817 | 113900 | 16746750915 | 5220 | 5210 | 5220 | 5200 | 2910 |
| 540 | 20230817 | 113800 | 16731590465 | 5210 | 5230 | 5230 | 5210 | 9189 |
| 541 | 20230817 | 113700 | 16683639185 | 5220 | 5230 | 5230 | 5220 | 3812 |
| 542 | 20230817 | 113600 | 16663706585 | 5230 | 5230 | 5230 | 5220 | 6007 |
| 543 | 20230817 | 113500 | 16632291055 | 5230 | 5220 | 5230 | 5220 | 8291 |
| 544 | 20230817 | 113400 | 16588965635 | 5210 | 5210 | 5220 | 5210 | 3433 |
| 545 | 20230817 | 113300 | 16571046625 | 5210 | 5210 | 5230 | 5210 | 10821 |
| 546 | 20230817 | 113200 | 16514568305 | 5210 | 5200 | 5210 | 5180 | 12047 |
| 547 | 20230817 | 113100 | 16451985285 | 5200 | 5190 | 5200 | 5180 | 7045 |
| 548 | 20230817 | 113000 | 16415466885 | 5190 | 5180 | 5190 | 5180 | 3495 |
| 549 | 20230817 | 112900 | 16397329855 | 5190 | 5180 | 5190 | 5180 | 3345 |
| 550 | 20230817 | 112800 | 16379980065 | 5180 | 5190 | 5190 | 5180 | 5314 |
| 551 | 20230817 | 112700 | 16352412935 | 5190 | 5190 | 5190 | 5190 | 943 |
| 552 | 20230817 | 112600 | 16347518765 | 5190 | 5200 | 5200 | 5190 | 966 |
| 553 | 20230817 | 112500 | 16342495955 | 5200 | 5190 | 5200 | 5190 | 2852 |
| 554 | 20230817 | 112400 | 16327675655 | 5190 | 5200 | 5200 | 5190 | 2423 |
| 555 | 20230817 | 112300 | 16315076085 | 5190 | 5200 | 5210 | 5190 | 3938 |
| 556 | 20230817 | 112200 | 16294600365 | 5200 | 5200 | 5210 | 5200 | 4128 |
| 557 | 20230817 | 112100 | 16273134265 | 5210 | 5200 | 5210 | 5200 | 2501 |
| 558 | 20230817 | 112000 | 16260123895 | 5210 | 5200 | 5210 | 5200 | 7793 |
| 559 | 20230817 | 111900 | 16219600255 | 5200 | 5210 | 5210 | 5200 | 2036 |
| 560 | 20230817 | 111800 | 16208992805 | 5210 | 5220 | 5220 | 5200 | 4479 |
| 561 | 20230817 | 111700 | 16185661405 | 5200 | 5200 | 5220 | 5190 | 30114 |
| 562 | 20230817 | 111600 | 16029002845 | 5200 | 5200 | 5200 | 5200 | 664 |
| 563 | 20230817 | 111500 | 16025550045 | 5200 | 5190 | 5200 | 5180 | 7249 |
| 564 | 20230817 | 111400 | 15987926785 | 5190 | 5180 | 5190 | 5180 | 309 |
| 565 | 20230817 | 111300 | 15986324025 | 5180 | 5180 | 5190 | 5180 | 3273 |
| 566 | 20230817 | 111200 | 15969344885 | 5180 | 5190 | 5190 | 5180 | 3146 |
| 567 | 20230817 | 111100 | 15953021145 | 5180 | 5150 | 5180 | 5140 | 28334 |
| 568 | 20230817 | 111000 | 15806883735 | 5160 | 5150 | 5160 | 5150 | 4465 |
| 569 | 20230817 | 110900 | 15783867155 | 5160 | 5170 | 5170 | 5160 | 1741 |
| 570 | 20230817 | 110800 | 15774883585 | 5160 | 5160 | 5170 | 5160 | 2482 |
| 571 | 20230817 | 110700 | 15762076455 | 5160 | 5160 | 5170 | 5160 | 1045 |
| 572 | 20230817 | 110600 | 15756683915 | 5160 | 5160 | 5170 | 5160 | 1768 |
| 573 | 20230817 | 110500 | 15747552525 | 5170 | 5150 | 5170 | 5150 | 5007 |
| 574 | 20230817 | 110400 | 15721711565 | 5160 | 5160 | 5160 | 5150 | 8913 |
| 575 | 20230817 | 110300 | 15675721305 | 5160 | 5170 | 5170 | 5160 | 2359 |
| 576 | 20230817 | 110200 | 15663548835 | 5170 | 5170 | 5170 | 5160 | 3706 |
| 577 | 20230817 | 110100 | 15644395715 | 5170 | 5170 | 5180 | 5170 | 6042 |
| 578 | 20230817 | 110000 | 15613155865 | 5180 | 5180 | 5180 | 5170 | 5329 |
| 579 | 20230817 | 105900 | 15585557055 | 5170 | 5160 | 5180 | 5160 | 4186 |
| 580 | 20230817 | 105800 | 15563920475 | 5160 | 5170 | 5170 | 5160 | 1532 |
| 581 | 20230817 | 105700 | 15556011395 | 5170 | 5180 | 5180 | 5170 | 6765 |
| 582 | 20230817 | 105600 | 15521031495 | 5180 | 5170 | 5180 | 5170 | 2218 |
| 583 | 20230817 | 105500 | 15509562375 | 5160 | 5180 | 5180 | 5160 | 3327 |
| 584 | 20230817 | 105400 | 15492382585 | 5180 | 5160 | 5180 | 5160 | 2368 |
| 585 | 20230817 | 105300 | 15480140015 | 5160 | 5180 | 5180 | 5160 | 1554 |
| 586 | 20230817 | 105200 | 15472106555 | 5180 | 5190 | 5190 | 5170 | 6625 |
| 587 | 20230817 | 105100 | 15437813215 | 5180 | 5170 | 5190 | 5170 | 3415 |
| 588 | 20230817 | 105000 | 15420135705 | 5180 | 5190 | 5190 | 5170 | 1984 |
| 589 | 20230817 | 104900 | 15409857165 | 5190 | 5200 | 5200 | 5180 | 2981 |
| 590 | 20230817 | 104800 | 15394392615 | 5200 | 5180 | 5200 | 5170 | 10560 |
| 591 | 20230817 | 104700 | 15339632435 | 5170 | 5170 | 5180 | 5160 | 5870 |
| 592 | 20230817 | 104600 | 15309284225 | 5170 | 5180 | 5180 | 5170 | 4356 |
| 593 | 20230817 | 104500 | 15286762675 | 5170 | 5180 | 5180 | 5170 | 1901 |
| 594 | 20230817 | 104400 | 15276926225 | 5190 | 5180 | 5190 | 5170 | 2052 |
| 595 | 20230817 | 104300 | 15266295665 | 5180 | 5190 | 5190 | 5180 | 5436 |
| 596 | 20230817 | 104200 | 15238102285 | 5190 | 5190 | 5190 | 5180 | 2867 |
| 597 | 20230817 | 104100 | 15223223615 | 5190 | 5190 | 5190 | 5180 | 993 |
| 598 | 20230817 | 104000 | 15218074185 | 5190 | 5180 | 5190 | 5170 | 5834 |
| 599 | 20230817 | 103900 | 15187863985 | 5180 | 5180 | 5200 | 5180 | 11697 |
| 600 | 20230817 | 103800 | 15127164085 | 5170 | 5140 | 5180 | 5130 | 17480 |
| 601 | 20230817 | 103700 | 15037153865 | 5140 | 5140 | 5150 | 5130 | 10803 |
| 602 | 20230817 | 103600 | 14981701565 | 5130 | 5150 | 5150 | 5130 | 12120 |
| 603 | 20230817 | 103500 | 14919417605 | 5150 | 5160 | 5160 | 5140 | 31756 |
| 604 | 20230817 | 103400 | 14756000195 | 5160 | 5180 | 5190 | 5150 | 6364 |
| 605 | 20230817 | 103300 | 14723123025 | 5180 | 5160 | 5180 | 5160 | 1480 |
| 606 | 20230817 | 103200 | 14715474735 | 5160 | 5170 | 5170 | 5160 | 6723 |
| 607 | 20230817 | 103100 | 14680776945 | 5170 | 5180 | 5180 | 5160 | 4969 |
| 608 | 20230817 | 103000 | 14655084035 | 5170 | 5160 | 5200 | 5160 | 9474 |
| 609 | 20230817 | 102900 | 14606166805 | 5170 | 5180 | 5190 | 5160 | 13229 |
| 610 | 20230817 | 102800 | 14537765835 | 5180 | 5190 | 5200 | 5180 | 9771 |
| 611 | 20230817 | 102700 | 14487134005 | 5190 | 5200 | 5200 | 5190 | 3518 |
| 612 | 20230817 | 102600 | 14468875525 | 5200 | 5200 | 5210 | 5190 | 14517 |
| 613 | 20230817 | 102500 | 14393421925 | 5200 | 5200 | 5220 | 5190 | 7772 |
| 614 | 20230817 | 102400 | 14353034895 | 5190 | 5230 | 5230 | 5190 | 8455 |
| 615 | 20230817 | 102300 | 14308958125 | 5220 | 5240 | 5240 | 5210 | 13679 |
| 616 | 20230817 | 102200 | 14237428895 | 5240 | 5220 | 5240 | 5200 | 27832 |
| 617 | 20230817 | 102100 | 14092206265 | 5220 | 5190 | 5220 | 5180 | 16551 |
| 618 | 20230817 | 102000 | 14006145645 | 5190 | 5170 | 5190 | 5170 | 5143 |
| 619 | 20230817 | 101900 | 13979528875 | 5170 | 5160 | 5180 | 5160 | 9973 |
| 620 | 20230817 | 101800 | 13927923465 | 5160 | 5170 | 5180 | 5160 | 6642 |
| 621 | 20230817 | 101700 | 13893640605 | 5170 | 5170 | 5180 | 5170 | 5078 |
| 622 | 20230817 | 101600 | 13867385705 | 5170 | 5160 | 5180 | 5160 | 8448 |
| 623 | 20230817 | 101500 | 13823719125 | 5160 | 5160 | 5170 | 5160 | 4373 |
| 624 | 20230817 | 101400 | 13801151355 | 5160 | 5170 | 5170 | 5150 | 46003 |
| 625 | 20230817 | 101300 | 13564085205 | 5160 | 5180 | 5180 | 5160 | 23554 |
| 626 | 20230817 | 101200 | 13442334735 | 5180 | 5180 | 5190 | 5170 | 18893 |
| 627 | 20230817 | 101100 | 13344520535 | 5180 | 5220 | 5220 | 5180 | 23546 |
| 628 | 20230817 | 101000 | 13222045265 | 5220 | 5230 | 5240 | 5220 | 3545 |
| 629 | 20230817 | 100900 | 13203517725 | 5230 | 5230 | 5240 | 5230 | 9444 |
| 630 | 20230817 | 100800 | 13154109535 | 5220 | 5230 | 5240 | 5220 | 8285 |
| 631 | 20230817 | 100700 | 13110790685 | 5240 | 5230 | 5240 | 5220 | 6385 |
| 632 | 20230817 | 100600 | 13077407095 | 5240 | 5220 | 5240 | 5220 | 15510 |
| 633 | 20230817 | 100500 | 12996255035 | 5220 | 5190 | 5230 | 5180 | 17286 |
| 634 | 20230817 | 100400 | 12906214605 | 5190 | 5170 | 5190 | 5170 | 18831 |
| 635 | 20230817 | 100300 | 12808732575 | 5170 | 5190 | 5200 | 5170 | 46484 |
| 636 | 20230817 | 100200 | 12567949415 | 5190 | 5200 | 5210 | 5190 | 9776 |
| 637 | 20230817 | 100100 | 12517133825 | 5200 | 5200 | 5210 | 5190 | 9341 |
| 638 | 20230817 | 100000 | 12468607935 | 5190 | 5200 | 5200 | 5180 | 14529 |
| 639 | 20230817 | 095900 | 12393258415 | 5190 | 5210 | 5220 | 5190 | 14532 |
| 640 | 20230817 | 095800 | 12317717955 | 5210 | 5210 | 5230 | 5200 | 9963 |
| 641 | 20230817 | 095700 | 12265771005 | 5200 | 5230 | 5240 | 5200 | 16482 |
| 642 | 20230817 | 095600 | 12179902305 | 5240 | 5250 | 5250 | 5230 | 15124 |
| 643 | 20230817 | 095500 | 12100648955 | 5250 | 5200 | 5290 | 5200 | 90452 |
| 644 | 20230817 | 095400 | 11625147185 | 5200 | 5210 | 5220 | 5170 | 34437 |
| 645 | 20230817 | 095300 | 11446435445 | 5220 | 5220 | 5230 | 5210 | 6614 |
| 646 | 20230817 | 095200 | 11411910955 | 5230 | 5220 | 5240 | 5210 | 14049 |
| 647 | 20230817 | 095100 | 11338513675 | 5220 | 5220 | 5230 | 5200 | 16539 |
| 648 | 20230817 | 095000 | 11252378365 | 5220 | 5240 | 5240 | 5220 | 8205 |
| 649 | 20230817 | 094900 | 11209477265 | 5240 | 5230 | 5250 | 5210 | 20096 |
| 650 | 20230817 | 094800 | 11104481935 | 5230 | 5260 | 5260 | 5230 | 8533 |
| 651 | 20230817 | 094700 | 11059709875 | 5260 | 5220 | 5260 | 5190 | 27158 |
| 652 | 20230817 | 094600 | 10918215195 | 5220 | 5250 | 5250 | 5210 | 13823 |
| 653 | 20230817 | 094500 | 10845919665 | 5250 | 5270 | 5270 | 5240 | 18413 |
| 654 | 20230817 | 094400 | 10749221735 | 5260 | 5290 | 5300 | 5250 | 57003 |
| 655 | 20230817 | 094300 | 10448617555 | 5290 | 5250 | 5290 | 5240 | 41495 |
| 656 | 20230817 | 094200 | 10230097845 | 5250 | 5210 | 5250 | 5210 | 22474 |
| 657 | 20230817 | 094100 | 10112721185 | 5210 | 5200 | 5230 | 5190 | 16336 |
| 658 | 20230817 | 094000 | 10027660425 | 5190 | 5220 | 5230 | 5190 | 40397 |
| 659 | 20230817 | 093900 | 9817357065 | 5220 | 5250 | 5250 | 5220 | 22065 |
| 660 | 20230817 | 093800 | 9701831825 | 5250 | 5240 | 5250 | 5210 | 42588 |
| 661 | 20230817 | 093700 | 9478963915 | 5240 | 5220 | 5260 | 5200 | 44176 |
| 662 | 20230817 | 093600 | 9247320355 | 5220 | 5180 | 5250 | 5180 | 43162 |
| 663 | 20230817 | 093500 | 9021602275 | 5190 | 5200 | 5230 | 5160 | 55041 |
| 664 | 20230817 | 093400 | 8735579535 | 5200 | 5240 | 5270 | 5200 | 90173 |
| 665 | 20230817 | 093300 | 8262632395 | 5250 | 5260 | 5310 | 5210 | 132916 |
| 666 | 20230817 | 093200 | 7562383015 | 5260 | 5280 | 5330 | 5200 | 282664 |
| 667 | 20230817 | 093100 | 6072447465 | 5270 | 5140 | 5280 | 5120 | 220351 |
| 668 | 20230817 | 093000 | 4927304785 | 5140 | 5080 | 5140 | 5070 | 41937 |
| 669 | 20230817 | 092900 | 4713246395 | 5070 | 5060 | 5080 | 5060 | 4038 |
| 670 | 20230817 | 092800 | 4692807265 | 5060 | 5080 | 5080 | 5060 | 7933 |
| 671 | 20230817 | 092700 | 4652577665 | 5070 | 5070 | 5090 | 5060 | 11700 |
| 672 | 20230817 | 092600 | 4593201725 | 5070 | 5090 | 5100 | 5070 | 8903 |
| 673 | 20230817 | 092500 | 4547957805 | 5090 | 5120 | 5120 | 5090 | 6929 |
| 674 | 20230817 | 092400 | 4512584055 | 5120 | 5130 | 5140 | 5100 | 40827 |
| 675 | 20230817 | 092300 | 4303291475 | 5130 | 5120 | 5140 | 5120 | 20812 |
| 676 | 20230817 | 092200 | 4196512115 | 5130 | 5110 | 5130 | 5110 | 23324 |
| 677 | 20230817 | 092100 | 4077023745 | 5110 | 5050 | 5110 | 5040 | 18897 |
| 678 | 20230817 | 092000 | 3980974225 | 5040 | 5050 | 5050 | 5020 | 46634 |
| 679 | 20230817 | 091900 | 3746021285 | 5060 | 5080 | 5080 | 5050 | 19128 |
| 680 | 20230817 | 091800 | 3649146745 | 5070 | 5080 | 5100 | 5060 | 30239 |
| 681 | 20230817 | 091700 | 3495476075 | 5080 | 5110 | 5110 | 5080 | 13520 |
| 682 | 20230817 | 091600 | 3426601045 | 5110 | 5140 | 5140 | 5080 | 26399 |
| 683 | 20230817 | 091500 | 3291591095 | 5140 | 5140 | 5150 | 5120 | 23045 |
| 684 | 20230817 | 091400 | 3173195065 | 5140 | 5100 | 5160 | 5090 | 38906 |
| 685 | 20230817 | 091300 | 2974074335 | 5110 | 5130 | 5130 | 5100 | 14575 |
| 686 | 20230817 | 091200 | 2899501775 | 5120 | 5120 | 5160 | 5120 | 25505 |
| 687 | 20230817 | 091100 | 2768458945 | 5120 | 5160 | 5160 | 5080 | 74084 |
| 688 | 20230817 | 091000 | 2389574055 | 5150 | 5180 | 5200 | 5150 | 41130 |
| 689 | 20230817 | 090900 | 2176653745 | 5180 | 5220 | 5220 | 5160 | 87428 |
| 690 | 20230817 | 090800 | 1722773045 | 5210 | 5140 | 5220 | 5130 | 110509 |
| 691 | 20230817 | 090700 | 1150973795 | 5130 | 5100 | 5140 | 5060 | 42680 |
| 692 | 20230817 | 090600 | 933337255 | 5100 | 5050 | 5120 | 5040 | 40707 |
| 693 | 20230817 | 090500 | 725909645 | 5040 | 5000 | 5050 | 5000 | 29719 |
| 694 | 20230817 | 090400 | 576475005 | 5000 | 4935 | 5010 | 4930 | 43092 |
| 695 | 20230817 | 090300 | 362777935 | 4935 | 4920 | 4940 | 4915 | 9186 |
| 696 | 20230817 | 090200 | 317525810 | 4920 | 4950 | 4950 | 4920 | 7801 |
| 697 | 20230817 | 090100 | 278999585 | 4940 | 4960 | 4970 | 4910 | 13284 |
| 698 | 20230817 | 090000 | 213276390 | 4960 | 4880 | 4960 | 4880 | 33895 |