35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 49763 |
| 3 | 20230825 | 202900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20230825 | 202800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20230825 | 202700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20230825 | 202600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20230825 | 202500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20230825 | 202400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20230825 | 202300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20230825 | 202200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20230825 | 202100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20230825 | 202000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20230825 | 201900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20230825 | 201800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20230825 | 201700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20230825 | 201600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20230825 | 201500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20230825 | 201400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20230825 | 201300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20230825 | 201200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20230825 | 201100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20230825 | 201000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20230825 | 200900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20230825 | 200800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20230825 | 200700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20230825 | 200600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20230825 | 200500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20230825 | 200400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20230825 | 200300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20230825 | 200200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20230825 | 200100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20230825 | 200000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 49763 |
| 33 | 20230825 | 195900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20230825 | 195800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20230825 | 195700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20230825 | 195600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20230825 | 195500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20230825 | 195400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20230825 | 195300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20230825 | 195200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20230825 | 195100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20230825 | 195000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20230825 | 194900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20230825 | 194800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20230825 | 194700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20230825 | 194600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20230825 | 194500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20230825 | 194400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20230825 | 194300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20230825 | 194200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20230825 | 194100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20230825 | 194000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20230825 | 193900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20230825 | 193800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20230825 | 193700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20230825 | 193600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20230825 | 193500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20230825 | 193400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20230825 | 193300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20230825 | 193200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20230825 | 193100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20230825 | 193000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 49763 |
| 63 | 20230825 | 192900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20230825 | 192800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20230825 | 192700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20230825 | 192600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20230825 | 192500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20230825 | 192400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20230825 | 192300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20230825 | 192200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20230825 | 192100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20230825 | 192000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20230825 | 191900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20230825 | 191800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20230825 | 191700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20230825 | 191600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20230825 | 191500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20230825 | 191400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20230825 | 191300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20230825 | 191200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20230825 | 191100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20230825 | 191000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20230825 | 190900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20230825 | 190800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20230825 | 190700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20230825 | 190600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20230825 | 190500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20230825 | 190400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20230825 | 190300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20230825 | 190200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20230825 | 190100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20230825 | 190000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 49763 |
| 93 | 20230825 | 185900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20230825 | 185800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20230825 | 185700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20230825 | 185600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20230825 | 185500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20230825 | 185400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20230825 | 185300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20230825 | 185200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20230825 | 185100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20230825 | 185000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20230825 | 184900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20230825 | 184800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20230825 | 184700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20230825 | 184600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20230825 | 184500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20230825 | 184400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20230825 | 184300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20230825 | 184200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20230825 | 184100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20230825 | 184000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20230825 | 183900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20230825 | 183800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20230825 | 183700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20230825 | 183600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20230825 | 183500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20230825 | 183400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20230825 | 183300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20230825 | 183200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20230825 | 183100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20230825 | 183000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 49763 |
| 123 | 20230825 | 182900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20230825 | 182800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20230825 | 182700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20230825 | 182600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20230825 | 182500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20230825 | 182400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20230825 | 182300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20230825 | 182200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20230825 | 182100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20230825 | 182000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20230825 | 181900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20230825 | 181800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20230825 | 181700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20230825 | 181600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20230825 | 181500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20230825 | 181400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20230825 | 181300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20230825 | 181200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20230825 | 181100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20230825 | 181000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20230825 | 180900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20230825 | 180800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20230825 | 180700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20230825 | 180600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20230825 | 180500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20230825 | 180400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20230825 | 180300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20230825 | 180200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20230825 | 180100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20230825 | 180000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 49763 |
| 153 | 20230825 | 175900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20230825 | 175800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20230825 | 175700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20230825 | 175600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20230825 | 175500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20230825 | 175400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20230825 | 175300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20230825 | 175200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20230825 | 175100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20230825 | 175000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20230825 | 174900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20230825 | 174800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20230825 | 174700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20230825 | 174600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20230825 | 174500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20230825 | 174400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20230825 | 174300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20230825 | 174200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20230825 | 174100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20230825 | 174000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20230825 | 173900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20230825 | 173800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20230825 | 173700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20230825 | 173600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20230825 | 173500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20230825 | 173400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20230825 | 173300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20230825 | 173200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20230825 | 173100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20230825 | 173000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 49763 |
| 183 | 20230825 | 172900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20230825 | 172800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20230825 | 172700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20230825 | 172600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20230825 | 172500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20230825 | 172400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20230825 | 172300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20230825 | 172200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20230825 | 172100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20230825 | 172000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20230825 | 171900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20230825 | 171800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20230825 | 171700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20230825 | 171600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20230825 | 171500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20230825 | 171400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20230825 | 171300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20230825 | 171200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20230825 | 171100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20230825 | 171000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20230825 | 170900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20230825 | 170800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20230825 | 170700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20230825 | 170600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20230825 | 170500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20230825 | 170400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20230825 | 170300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20230825 | 170200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20230825 | 170100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20230825 | 170000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 49763 |
| 213 | 20230825 | 165900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20230825 | 165800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20230825 | 165700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20230825 | 165600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20230825 | 165500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20230825 | 165400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20230825 | 165300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20230825 | 165200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20230825 | 165100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20230825 | 165000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20230825 | 164900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20230825 | 164800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20230825 | 164700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20230825 | 164600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20230825 | 164500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20230825 | 164400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20230825 | 164300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20230825 | 164200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20230825 | 164100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20230825 | 164000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20230825 | 163900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20230825 | 163800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20230825 | 163700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20230825 | 163600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20230825 | 163500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20230825 | 163400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20230825 | 163300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20230825 | 163200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20230825 | 163100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20230825 | 163000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 49763 |
| 243 | 20230825 | 162900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20230825 | 162800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20230825 | 162700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20230825 | 162600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20230825 | 162500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20230825 | 162400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20230825 | 162300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20230825 | 162200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20230825 | 162100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20230825 | 162000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20230825 | 161900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20230825 | 161800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20230825 | 161700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20230825 | 161600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20230825 | 161500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20230825 | 161400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20230825 | 161300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20230825 | 161200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20230825 | 161100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20230825 | 161000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20230825 | 160900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20230825 | 160800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20230825 | 160700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20230825 | 160600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20230825 | 160500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20230825 | 160400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20230825 | 160300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20230825 | 160200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20230825 | 160100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20230825 | 160000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 49763 |
| 273 | 20230825 | 155900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20230825 | 155800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20230825 | 155700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20230825 | 155600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20230825 | 155500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20230825 | 155400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20230825 | 155300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20230825 | 155200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20230825 | 155100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20230825 | 155000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20230825 | 154900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20230825 | 154800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20230825 | 154700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20230825 | 154600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20230825 | 154500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20230825 | 154400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 289 | 20230825 | 154300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20230825 | 154200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 291 | 20230825 | 154100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20230825 | 154000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20230825 | 153900 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20230825 | 153800 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 295 | 20230825 | 153700 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 296 | 20230825 | 153600 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 297 | 20230825 | 153500 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 298 | 20230825 | 153400 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 299 | 20230825 | 153300 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 300 | 20230825 | 153200 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 301 | 20230825 | 153100 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20230825 | 153000 | 18208481720 | 5520 | 5520 | 5520 | 5520 | 99526 |
| 303 | 20230825 | 152900 | 17933789960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 304 | 20230825 | 152800 | 17933789960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 305 | 20230825 | 152700 | 17933789960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 306 | 20230825 | 152600 | 17933789960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 307 | 20230825 | 152500 | 17933789960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 308 | 20230825 | 152400 | 17933789960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 309 | 20230825 | 152300 | 17933789960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 310 | 20230825 | 152200 | 17933789960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 311 | 20230825 | 152100 | 17933789960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 312 | 20230825 | 152000 | 17933789960 | 5540 | 5540 | 5540 | 5540 | 0 |
| 313 | 20230825 | 151900 | 17933789960 | 5540 | 5540 | 5540 | 5530 | 3622 |
| 314 | 20230825 | 151800 | 17913743070 | 5540 | 5530 | 5540 | 5530 | 5552 |
| 315 | 20230825 | 151700 | 17883031830 | 5540 | 5530 | 5540 | 5530 | 9080 |
| 316 | 20230825 | 151600 | 17832767960 | 5540 | 5540 | 5540 | 5530 | 2491 |
| 317 | 20230825 | 151500 | 17818979380 | 5530 | 5530 | 5550 | 5530 | 6338 |
| 318 | 20230825 | 151400 | 17783894670 | 5540 | 5530 | 5540 | 5530 | 3865 |
| 319 | 20230825 | 151300 | 17762488720 | 5540 | 5540 | 5540 | 5530 | 1336 |
| 320 | 20230825 | 151200 | 17755095200 | 5530 | 5540 | 5540 | 5530 | 1791 |
| 321 | 20230825 | 151100 | 17745178970 | 5540 | 5530 | 5540 | 5530 | 4876 |
| 322 | 20230825 | 151000 | 17718171510 | 5530 | 5530 | 5530 | 5520 | 3072 |
| 323 | 20230825 | 150900 | 17701186180 | 5530 | 5530 | 5530 | 5520 | 9389 |
| 324 | 20230825 | 150800 | 17649337180 | 5530 | 5520 | 5530 | 5520 | 7459 |
| 325 | 20230825 | 150700 | 17608162700 | 5530 | 5540 | 5540 | 5520 | 5043 |
| 326 | 20230825 | 150600 | 17580268130 | 5530 | 5530 | 5540 | 5530 | 939 |
| 327 | 20230825 | 150500 | 17575073410 | 5530 | 5530 | 5540 | 5530 | 1073 |
| 328 | 20230825 | 150400 | 17569135970 | 5540 | 5550 | 5550 | 5530 | 1779 |
| 329 | 20230825 | 150300 | 17559286460 | 5550 | 5550 | 5550 | 5540 | 3801 |
| 330 | 20230825 | 150200 | 17538228590 | 5540 | 5550 | 5550 | 5540 | 2487 |
| 331 | 20230825 | 150100 | 17524427850 | 5550 | 5540 | 5550 | 5540 | 1375 |
| 332 | 20230825 | 150000 | 17516809120 | 5550 | 5540 | 5550 | 5530 | 3428 |
| 333 | 20230825 | 145900 | 17497807660 | 5540 | 5540 | 5540 | 5530 | 2058 |
| 334 | 20230825 | 145800 | 17486423210 | 5530 | 5550 | 5550 | 5530 | 7943 |
| 335 | 20230825 | 145700 | 17442479860 | 5550 | 5540 | 5550 | 5540 | 3174 |
| 336 | 20230825 | 145600 | 17424885230 | 5550 | 5540 | 5550 | 5540 | 1772 |
| 337 | 20230825 | 145500 | 17415060760 | 5550 | 5540 | 5550 | 5530 | 4467 |
| 338 | 20230825 | 145400 | 17390320890 | 5540 | 5530 | 5540 | 5530 | 594 |
| 339 | 20230825 | 145300 | 17387032300 | 5530 | 5540 | 5540 | 5530 | 3332 |
| 340 | 20230825 | 145200 | 17368599780 | 5540 | 5530 | 5540 | 5530 | 4430 |
| 341 | 20230825 | 145100 | 17344084120 | 5540 | 5530 | 5540 | 5530 | 3128 |
| 342 | 20230825 | 145000 | 17326785690 | 5540 | 5530 | 5540 | 5530 | 1965 |
| 343 | 20230825 | 144900 | 17315903690 | 5540 | 5540 | 5540 | 5530 | 2878 |
| 344 | 20230825 | 144800 | 17299988130 | 5540 | 5530 | 5540 | 5530 | 1483 |
| 345 | 20230825 | 144700 | 17291784920 | 5540 | 5540 | 5540 | 5530 | 255 |
| 346 | 20230825 | 144600 | 17290374710 | 5540 | 5530 | 5540 | 5530 | 790 |
| 347 | 20230825 | 144500 | 17286001740 | 5540 | 5530 | 5540 | 5520 | 5243 |
| 348 | 20230825 | 144400 | 17257022270 | 5540 | 5520 | 5540 | 5510 | 6143 |
| 349 | 20230825 | 144300 | 17223072460 | 5520 | 5520 | 5530 | 5510 | 1297 |
| 350 | 20230825 | 144200 | 17215914390 | 5520 | 5510 | 5520 | 5510 | 3257 |
| 351 | 20230825 | 144100 | 17197960170 | 5520 | 5520 | 5520 | 5510 | 13317 |
| 352 | 20230825 | 144000 | 17124563370 | 5520 | 5530 | 5530 | 5510 | 5127 |
| 353 | 20230825 | 143900 | 17096260020 | 5520 | 5520 | 5520 | 5510 | 594 |
| 354 | 20230825 | 143800 | 17092983910 | 5530 | 5530 | 5530 | 5520 | 6185 |
| 355 | 20230825 | 143700 | 17058842410 | 5530 | 5530 | 5530 | 5520 | 864 |
| 356 | 20230825 | 143600 | 17054067990 | 5530 | 5510 | 5530 | 5510 | 6473 |
| 357 | 20230825 | 143500 | 17018340760 | 5520 | 5520 | 5530 | 5520 | 6033 |
| 358 | 20230825 | 143400 | 16985038570 | 5520 | 5530 | 5530 | 5520 | 6884 |
| 359 | 20230825 | 143300 | 16947025870 | 5530 | 5540 | 5540 | 5520 | 8201 |
| 360 | 20230825 | 143200 | 16901675010 | 5540 | 5540 | 5540 | 5530 | 685 |
| 361 | 20230825 | 143100 | 16897880790 | 5540 | 5530 | 5540 | 5520 | 2661 |
| 362 | 20230825 | 143000 | 16883169770 | 5520 | 5540 | 5540 | 5520 | 4072 |
| 363 | 20230825 | 142900 | 16860664660 | 5540 | 5550 | 5550 | 5530 | 6283 |
| 364 | 20230825 | 142800 | 16825867780 | 5550 | 5550 | 5550 | 5540 | 1620 |
| 365 | 20230825 | 142700 | 16816889390 | 5540 | 5550 | 5550 | 5540 | 1080 |
| 366 | 20230825 | 142600 | 16810898970 | 5550 | 5550 | 5550 | 5540 | 1148 |
| 367 | 20230825 | 142500 | 16804527660 | 5540 | 5540 | 5550 | 5540 | 2765 |
| 368 | 20230825 | 142400 | 16789187340 | 5540 | 5560 | 5560 | 5540 | 1303 |
| 369 | 20230825 | 142300 | 16781956270 | 5550 | 5550 | 5560 | 5550 | 2377 |
| 370 | 20230825 | 142200 | 16768763910 | 5550 | 5550 | 5560 | 5550 | 892 |
| 371 | 20230825 | 142100 | 16763810890 | 5550 | 5550 | 5560 | 5550 | 4650 |
| 372 | 20230825 | 142000 | 16737999370 | 5550 | 5550 | 5550 | 5550 | 815 |
| 373 | 20230825 | 141900 | 16733476120 | 5550 | 5560 | 5560 | 5550 | 1974 |
| 374 | 20230825 | 141800 | 16722506630 | 5550 | 5560 | 5560 | 5550 | 1360 |
| 375 | 20230825 | 141700 | 16714950270 | 5560 | 5560 | 5560 | 5550 | 339 |
| 376 | 20230825 | 141600 | 16713068480 | 5550 | 5550 | 5560 | 5540 | 719 |
| 377 | 20230825 | 141500 | 16709076350 | 5540 | 5550 | 5550 | 5540 | 6210 |
| 378 | 20230825 | 141400 | 16674639050 | 5550 | 5540 | 5550 | 5540 | 1900 |
| 379 | 20230825 | 141300 | 16664094290 | 5540 | 5540 | 5560 | 5540 | 3915 |
| 380 | 20230825 | 141200 | 16642369050 | 5550 | 5530 | 5550 | 5530 | 3333 |
| 381 | 20230825 | 141100 | 16623912060 | 5540 | 5530 | 5540 | 5530 | 4577 |
| 382 | 20230825 | 141000 | 16598600660 | 5540 | 5540 | 5550 | 5530 | 6863 |
| 383 | 20230825 | 140900 | 16560625500 | 5540 | 5540 | 5550 | 5540 | 1485 |
| 384 | 20230825 | 140800 | 16552398020 | 5540 | 5550 | 5550 | 5540 | 6424 |
| 385 | 20230825 | 140700 | 16516799340 | 5540 | 5550 | 5550 | 5540 | 1742 |
| 386 | 20230825 | 140600 | 16507137360 | 5550 | 5540 | 5550 | 5540 | 2636 |
| 387 | 20230825 | 140500 | 16492521130 | 5540 | 5550 | 5550 | 5540 | 4971 |
| 388 | 20230825 | 140400 | 16464935090 | 5560 | 5550 | 5560 | 5550 | 1047 |
| 389 | 20230825 | 140300 | 16459124220 | 5550 | 5560 | 5560 | 5550 | 801 |
| 390 | 20230825 | 140200 | 16454678640 | 5550 | 5550 | 5560 | 5550 | 1572 |
| 391 | 20230825 | 140100 | 16445943840 | 5550 | 5550 | 5560 | 5550 | 1308 |
| 392 | 20230825 | 140000 | 16438681430 | 5540 | 5550 | 5550 | 5540 | 5819 |
| 393 | 20230825 | 135900 | 16406399650 | 5560 | 5550 | 5560 | 5550 | 1956 |
| 394 | 20230825 | 135800 | 16395526660 | 5560 | 5570 | 5570 | 5550 | 8467 |
| 395 | 20230825 | 135700 | 16348460720 | 5560 | 5570 | 5570 | 5560 | 2599 |
| 396 | 20230825 | 135600 | 16333996530 | 5570 | 5560 | 5570 | 5560 | 746 |
| 397 | 20230825 | 135500 | 16329844590 | 5560 | 5560 | 5560 | 5550 | 739 |
| 398 | 20230825 | 135400 | 16325736300 | 5560 | 5560 | 5560 | 5550 | 1230 |
| 399 | 20230825 | 135300 | 16318898980 | 5550 | 5540 | 5560 | 5540 | 3050 |
| 400 | 20230825 | 135200 | 16301983570 | 5550 | 5560 | 5560 | 5540 | 4160 |
| 401 | 20230825 | 135100 | 16278895930 | 5560 | 5560 | 5560 | 5550 | 1307 |
| 402 | 20230825 | 135000 | 16271629570 | 5560 | 5550 | 5560 | 5540 | 1603 |
| 403 | 20230825 | 134900 | 16262731450 | 5550 | 5530 | 5570 | 5530 | 9943 |
| 404 | 20230825 | 134800 | 16207590780 | 5520 | 5530 | 5540 | 5520 | 8114 |
| 405 | 20230825 | 134700 | 16162759870 | 5540 | 5530 | 5540 | 5520 | 3893 |
| 406 | 20230825 | 134600 | 16141227340 | 5530 | 5540 | 5540 | 5520 | 9617 |
| 407 | 20230825 | 134500 | 16088012170 | 5530 | 5520 | 5530 | 5510 | 11988 |
| 408 | 20230825 | 134400 | 16021825600 | 5520 | 5520 | 5530 | 5520 | 5196 |
| 409 | 20230825 | 134300 | 15993142110 | 5520 | 5540 | 5540 | 5520 | 23140 |
| 410 | 20230825 | 134200 | 15865119410 | 5540 | 5540 | 5550 | 5540 | 3396 |
| 411 | 20230825 | 134100 | 15846304190 | 5540 | 5540 | 5560 | 5540 | 4819 |
| 412 | 20230825 | 134000 | 15819572250 | 5550 | 5540 | 5550 | 5540 | 1769 |
| 413 | 20230825 | 133900 | 15809765460 | 5560 | 5550 | 5560 | 5540 | 2685 |
| 414 | 20230825 | 133800 | 15794875510 | 5550 | 5540 | 5550 | 5540 | 3401 |
| 415 | 20230825 | 133700 | 15776014640 | 5540 | 5550 | 5560 | 5540 | 3873 |
| 416 | 20230825 | 133600 | 15754533750 | 5540 | 5550 | 5550 | 5540 | 1156 |
| 417 | 20230825 | 133500 | 15748124940 | 5550 | 5540 | 5550 | 5540 | 9034 |
| 418 | 20230825 | 133400 | 15698073260 | 5540 | 5540 | 5550 | 5540 | 2656 |
| 419 | 20230825 | 133300 | 15683350010 | 5540 | 5540 | 5560 | 5540 | 4659 |
| 420 | 20230825 | 133200 | 15657515790 | 5550 | 5570 | 5570 | 5550 | 24592 |
| 421 | 20230825 | 133100 | 15520914390 | 5560 | 5570 | 5570 | 5560 | 2968 |
| 422 | 20230825 | 133000 | 15504407940 | 5570 | 5570 | 5570 | 5560 | 313 |
| 423 | 20230825 | 132900 | 15502665530 | 5580 | 5570 | 5580 | 5570 | 876 |
| 424 | 20230825 | 132800 | 15497780870 | 5580 | 5570 | 5580 | 5560 | 3420 |
| 425 | 20230825 | 132700 | 15478735010 | 5580 | 5570 | 5580 | 5570 | 881 |
| 426 | 20230825 | 132600 | 15473824150 | 5580 | 5570 | 5580 | 5570 | 794 |
| 427 | 20230825 | 132500 | 15469399450 | 5580 | 5590 | 5590 | 5570 | 8092 |
| 428 | 20230825 | 132400 | 15424223310 | 5590 | 5600 | 5600 | 5590 | 399 |
| 429 | 20230825 | 132300 | 15421989300 | 5590 | 5580 | 5600 | 5580 | 1274 |
| 430 | 20230825 | 132200 | 15414870550 | 5580 | 5580 | 5590 | 5570 | 2763 |
| 431 | 20230825 | 132100 | 15399465350 | 5570 | 5570 | 5580 | 5570 | 1516 |
| 432 | 20230825 | 132000 | 15391018040 | 5570 | 5580 | 5580 | 5570 | 5575 |
| 433 | 20230825 | 131900 | 15359953880 | 5570 | 5580 | 5580 | 5570 | 858 |
| 434 | 20230825 | 131800 | 15355169080 | 5580 | 5570 | 5580 | 5570 | 4435 |
| 435 | 20230825 | 131700 | 15330457800 | 5580 | 5580 | 5580 | 5570 | 738 |
| 436 | 20230825 | 131600 | 15326341790 | 5570 | 5590 | 5590 | 5570 | 6507 |
| 437 | 20230825 | 131500 | 15290039170 | 5590 | 5580 | 5590 | 5580 | 4527 |
| 438 | 20230825 | 131400 | 15264773950 | 5600 | 5590 | 5600 | 5580 | 1288 |
| 439 | 20230825 | 131300 | 15257572810 | 5590 | 5600 | 5600 | 5590 | 1407 |
| 440 | 20230825 | 131200 | 15249707360 | 5600 | 5590 | 5600 | 5590 | 1306 |
| 441 | 20230825 | 131100 | 15242404800 | 5600 | 5590 | 5600 | 5590 | 1312 |
| 442 | 20230825 | 131000 | 15235060700 | 5590 | 5590 | 5600 | 5590 | 1139 |
| 443 | 20230825 | 130900 | 15228693640 | 5590 | 5600 | 5600 | 5580 | 1821 |
| 444 | 20230825 | 130800 | 15218511980 | 5590 | 5600 | 5600 | 5590 | 3539 |
| 445 | 20230825 | 130700 | 15198705150 | 5590 | 5590 | 5600 | 5590 | 1356 |
| 446 | 20230825 | 130600 | 15191122110 | 5600 | 5600 | 5610 | 5590 | 4584 |
| 447 | 20230825 | 130500 | 15165453080 | 5600 | 5600 | 5610 | 5590 | 10375 |
| 448 | 20230825 | 130400 | 15107343350 | 5610 | 5600 | 5610 | 5590 | 733 |
| 449 | 20230825 | 130300 | 15103234090 | 5600 | 5600 | 5610 | 5600 | 10809 |
| 450 | 20230825 | 130200 | 15042696990 | 5590 | 5590 | 5600 | 5580 | 2136 |
| 451 | 20230825 | 130100 | 15030757040 | 5590 | 5580 | 5590 | 5580 | 3338 |
| 452 | 20230825 | 130000 | 15012101730 | 5580 | 5590 | 5590 | 5580 | 171 |
| 453 | 20230825 | 125900 | 15011145920 | 5580 | 5590 | 5590 | 5580 | 1622 |
| 454 | 20230825 | 125800 | 15002094130 | 5580 | 5590 | 5590 | 5580 | 386 |
| 455 | 20230825 | 125700 | 14999936550 | 5590 | 5580 | 5590 | 5580 | 7411 |
| 456 | 20230825 | 125600 | 14958582890 | 5580 | 5590 | 5590 | 5580 | 1056 |
| 457 | 20230825 | 125500 | 14952680280 | 5590 | 5590 | 5590 | 5580 | 3096 |
| 458 | 20230825 | 125400 | 14935403440 | 5580 | 5580 | 5590 | 5580 | 657 |
| 459 | 20230825 | 125300 | 14931737310 | 5590 | 5590 | 5590 | 5580 | 1181 |
| 460 | 20230825 | 125200 | 14925146890 | 5580 | 5570 | 5590 | 5570 | 5367 |
| 461 | 20230825 | 125100 | 14895188010 | 5580 | 5580 | 5580 | 5570 | 327 |
| 462 | 20230825 | 125000 | 14893363520 | 5580 | 5580 | 5590 | 5570 | 1386 |
| 463 | 20230825 | 124900 | 14885627680 | 5590 | 5580 | 5590 | 5580 | 3991 |
| 464 | 20230825 | 124800 | 14863355980 | 5580 | 5590 | 5590 | 5570 | 1219 |
| 465 | 20230825 | 124700 | 14856554390 | 5580 | 5590 | 5590 | 5580 | 1021 |
| 466 | 20230825 | 124600 | 14850857150 | 5580 | 5580 | 5580 | 5570 | 2164 |
| 467 | 20230825 | 124500 | 14838786720 | 5580 | 5580 | 5590 | 5570 | 1083 |
| 468 | 20230825 | 124400 | 14832743670 | 5590 | 5580 | 5590 | 5580 | 1930 |
| 469 | 20230825 | 124300 | 14821973990 | 5580 | 5580 | 5590 | 5570 | 693 |
| 470 | 20230825 | 124200 | 14818103770 | 5570 | 5580 | 5590 | 5570 | 1838 |
| 471 | 20230825 | 124100 | 14807853070 | 5580 | 5590 | 5590 | 5570 | 5002 |
| 472 | 20230825 | 124000 | 14779933730 | 5590 | 5580 | 5590 | 5580 | 427 |
| 473 | 20230825 | 123900 | 14777549990 | 5580 | 5590 | 5590 | 5580 | 1202 |
| 474 | 20230825 | 123800 | 14770840990 | 5580 | 5580 | 5590 | 5580 | 391 |
| 475 | 20230825 | 123700 | 14768657080 | 5580 | 5590 | 5590 | 5580 | 1718 |
| 476 | 20230825 | 123600 | 14759065210 | 5590 | 5590 | 5590 | 5580 | 1883 |
| 477 | 20230825 | 123500 | 14748549120 | 5590 | 5600 | 5600 | 5580 | 1942 |
| 478 | 20230825 | 123400 | 14737709450 | 5590 | 5600 | 5600 | 5590 | 1475 |
| 479 | 20230825 | 123300 | 14729462020 | 5600 | 5580 | 5600 | 5580 | 390 |
| 480 | 20230825 | 123200 | 14727281740 | 5580 | 5600 | 5600 | 5580 | 1614 |
| 481 | 20230825 | 123100 | 14718259270 | 5600 | 5600 | 5610 | 5590 | 3072 |
| 482 | 20230825 | 123000 | 14701059890 | 5600 | 5600 | 5600 | 5600 | 1684 |
| 483 | 20230825 | 122900 | 14691629490 | 5600 | 5590 | 5600 | 5590 | 1223 |
| 484 | 20230825 | 122800 | 14684780710 | 5590 | 5590 | 5600 | 5590 | 651 |
| 485 | 20230825 | 122700 | 14681136320 | 5600 | 5600 | 5600 | 5590 | 1437 |
| 486 | 20230825 | 122600 | 14673090140 | 5590 | 5590 | 5600 | 5590 | 3147 |
| 487 | 20230825 | 122500 | 14655498310 | 5590 | 5600 | 5600 | 5590 | 797 |
| 488 | 20230825 | 122400 | 14651041220 | 5600 | 5590 | 5600 | 5590 | 1066 |
| 489 | 20230825 | 122300 | 14645080020 | 5590 | 5590 | 5590 | 5580 | 111 |
| 490 | 20230825 | 122200 | 14644460470 | 5580 | 5590 | 5590 | 5580 | 4804 |
| 491 | 20230825 | 122100 | 14617616750 | 5590 | 5600 | 5600 | 5590 | 1169 |
| 492 | 20230825 | 122000 | 14611081800 | 5600 | 5590 | 5600 | 5580 | 1574 |
| 493 | 20230825 | 121900 | 14602279790 | 5590 | 5580 | 5590 | 5580 | 1117 |
| 494 | 20230825 | 121800 | 14596046810 | 5590 | 5590 | 5600 | 5590 | 1219 |
| 495 | 20230825 | 121700 | 14589231640 | 5590 | 5600 | 5600 | 5590 | 1298 |
| 496 | 20230825 | 121600 | 14581970100 | 5610 | 5610 | 5610 | 5600 | 976 |
| 497 | 20230825 | 121500 | 14576503890 | 5610 | 5600 | 5610 | 5600 | 114 |
| 498 | 20230825 | 121400 | 14575865430 | 5600 | 5610 | 5610 | 5600 | 3399 |
| 499 | 20230825 | 121300 | 14556798670 | 5610 | 5610 | 5610 | 5600 | 1833 |
| 500 | 20230825 | 121200 | 14546515740 | 5610 | 5580 | 5620 | 5580 | 11192 |
| 501 | 20230825 | 121100 | 14483811440 | 5580 | 5590 | 5600 | 5580 | 2732 |
| 502 | 20230825 | 121000 | 14468535750 | 5590 | 5570 | 5600 | 5560 | 5343 |
| 503 | 20230825 | 120900 | 14438648360 | 5570 | 5570 | 5580 | 5560 | 1591 |
| 504 | 20230825 | 120800 | 14429779320 | 5570 | 5580 | 5580 | 5570 | 540 |
| 505 | 20230825 | 120700 | 14426766910 | 5590 | 5580 | 5600 | 5570 | 3392 |
| 506 | 20230825 | 120600 | 14407809490 | 5580 | 5560 | 5580 | 5560 | 4559 |
| 507 | 20230825 | 120500 | 14382388960 | 5570 | 5560 | 5570 | 5560 | 508 |
| 508 | 20230825 | 120400 | 14379563770 | 5560 | 5560 | 5560 | 5560 | 180 |
| 509 | 20230825 | 120300 | 14378562970 | 5560 | 5560 | 5560 | 5550 | 1819 |
| 510 | 20230825 | 120200 | 14368457170 | 5560 | 5560 | 5570 | 5560 | 1793 |
| 511 | 20230825 | 120100 | 14358484490 | 5560 | 5570 | 5570 | 5560 | 2254 |
| 512 | 20230825 | 120000 | 14345935430 | 5560 | 5560 | 5570 | 5550 | 4841 |
| 513 | 20230825 | 115900 | 14319063180 | 5560 | 5560 | 5560 | 5550 | 1334 |
| 514 | 20230825 | 115800 | 14311646560 | 5560 | 5550 | 5560 | 5550 | 77 |
| 515 | 20230825 | 115700 | 14311218730 | 5570 | 5560 | 5570 | 5550 | 2284 |
| 516 | 20230825 | 115600 | 14298524080 | 5560 | 5570 | 5570 | 5550 | 5585 |
| 517 | 20230825 | 115500 | 14267482790 | 5560 | 5560 | 5570 | 5560 | 545 |
| 518 | 20230825 | 115400 | 14264452530 | 5560 | 5570 | 5570 | 5550 | 3061 |
| 519 | 20230825 | 115300 | 14247434930 | 5570 | 5560 | 5570 | 5560 | 1569 |
| 520 | 20230825 | 115200 | 14238709090 | 5570 | 5560 | 5570 | 5560 | 1296 |
| 521 | 20230825 | 115100 | 14231500430 | 5570 | 5570 | 5570 | 5550 | 11739 |
| 522 | 20230825 | 115000 | 14166261720 | 5560 | 5570 | 5580 | 5560 | 3947 |
| 523 | 20230825 | 114900 | 14144276940 | 5570 | 5570 | 5580 | 5570 | 3156 |
| 524 | 20230825 | 114800 | 14126697980 | 5580 | 5590 | 5590 | 5580 | 4817 |
| 525 | 20230825 | 114700 | 14099818520 | 5580 | 5580 | 5590 | 5580 | 428 |
| 526 | 20230825 | 114600 | 14097426670 | 5580 | 5590 | 5600 | 5580 | 4223 |
| 527 | 20230825 | 114500 | 14073820000 | 5580 | 5600 | 5600 | 5580 | 1396 |
| 528 | 20230825 | 114400 | 14066016300 | 5600 | 5600 | 5600 | 5590 | 4784 |
| 529 | 20230825 | 114300 | 14039227060 | 5600 | 5590 | 5600 | 5590 | 2148 |
| 530 | 20230825 | 114200 | 14027218470 | 5600 | 5600 | 5600 | 5590 | 177 |
| 531 | 20230825 | 114100 | 14026228120 | 5600 | 5590 | 5600 | 5590 | 3157 |
| 532 | 20230825 | 114000 | 14008580200 | 5600 | 5600 | 5600 | 5590 | 1947 |
| 533 | 20230825 | 113900 | 13997677740 | 5600 | 5590 | 5600 | 5590 | 1256 |
| 534 | 20230825 | 113800 | 13990654700 | 5600 | 5580 | 5600 | 5570 | 4854 |
| 535 | 20230825 | 113700 | 13963570200 | 5590 | 5590 | 5600 | 5590 | 3495 |
| 536 | 20230825 | 113600 | 13944030650 | 5590 | 5590 | 5590 | 5580 | 2737 |
| 537 | 20230825 | 113500 | 13928735700 | 5590 | 5580 | 5590 | 5580 | 492 |
| 538 | 20230825 | 113400 | 13925989920 | 5590 | 5580 | 5590 | 5580 | 57 |
| 539 | 20230825 | 113300 | 13925671510 | 5580 | 5580 | 5580 | 5570 | 8949 |
| 540 | 20230825 | 113200 | 13875768960 | 5580 | 5580 | 5580 | 5580 | 2105 |
| 541 | 20230825 | 113100 | 13864023060 | 5580 | 5570 | 5580 | 5570 | 1658 |
| 542 | 20230825 | 113000 | 13854786750 | 5570 | 5570 | 5580 | 5570 | 170 |
| 543 | 20230825 | 112900 | 13853838340 | 5570 | 5570 | 5580 | 5560 | 3124 |
| 544 | 20230825 | 112800 | 13836464270 | 5570 | 5570 | 5580 | 5570 | 4589 |
| 545 | 20230825 | 112700 | 13810902430 | 5580 | 5580 | 5580 | 5570 | 1509 |
| 546 | 20230825 | 112600 | 13802497270 | 5580 | 5610 | 5610 | 5580 | 3380 |
| 547 | 20230825 | 112500 | 13783580360 | 5610 | 5600 | 5610 | 5600 | 1365 |
| 548 | 20230825 | 112400 | 13775935980 | 5600 | 5580 | 5600 | 5580 | 7416 |
| 549 | 20230825 | 112300 | 13734421590 | 5580 | 5570 | 5580 | 5570 | 4352 |
| 550 | 20230825 | 112200 | 13710180940 | 5570 | 5560 | 5570 | 5550 | 1890 |
| 551 | 20230825 | 112100 | 13699675850 | 5560 | 5560 | 5570 | 5560 | 5934 |
| 552 | 20230825 | 112000 | 13666677770 | 5570 | 5570 | 5570 | 5560 | 837 |
| 553 | 20230825 | 111900 | 13662018140 | 5570 | 5570 | 5570 | 5560 | 347 |
| 554 | 20230825 | 111800 | 13660085950 | 5570 | 5590 | 5590 | 5560 | 2998 |
| 555 | 20230825 | 111700 | 13643382620 | 5590 | 5600 | 5610 | 5590 | 8931 |
| 556 | 20230825 | 111600 | 13593387130 | 5600 | 5590 | 5600 | 5590 | 3342 |
| 557 | 20230825 | 111500 | 13574680840 | 5600 | 5600 | 5600 | 5590 | 2631 |
| 558 | 20230825 | 111400 | 13559957680 | 5600 | 5600 | 5600 | 5590 | 2229 |
| 559 | 20230825 | 111300 | 13547478880 | 5600 | 5560 | 5600 | 5560 | 10976 |
| 560 | 20230825 | 111200 | 13486279420 | 5560 | 5560 | 5570 | 5560 | 2701 |
| 561 | 20230825 | 111100 | 13471241610 | 5570 | 5560 | 5570 | 5560 | 6462 |
| 562 | 20230825 | 111000 | 13435312480 | 5570 | 5570 | 5570 | 5560 | 2526 |
| 563 | 20230825 | 110900 | 13421263350 | 5570 | 5560 | 5580 | 5560 | 6622 |
| 564 | 20230825 | 110800 | 13384405140 | 5550 | 5540 | 5550 | 5530 | 4341 |
| 565 | 20230825 | 110700 | 13360362330 | 5540 | 5540 | 5540 | 5530 | 8670 |
| 566 | 20230825 | 110600 | 13312404730 | 5530 | 5550 | 5560 | 5530 | 13241 |
| 567 | 20230825 | 110500 | 13238974870 | 5560 | 5560 | 5560 | 5550 | 412 |
| 568 | 20230825 | 110400 | 13236684310 | 5560 | 5570 | 5570 | 5550 | 3763 |
| 569 | 20230825 | 110300 | 13215790500 | 5560 | 5550 | 5570 | 5550 | 3393 |
| 570 | 20230825 | 110200 | 13196920800 | 5550 | 5560 | 5570 | 5550 | 20868 |
| 571 | 20230825 | 110100 | 13080997410 | 5570 | 5560 | 5570 | 5550 | 9713 |
| 572 | 20230825 | 110000 | 13026997660 | 5570 | 5580 | 5580 | 5560 | 10090 |
| 573 | 20230825 | 105900 | 12970764450 | 5580 | 5590 | 5590 | 5580 | 5530 |
| 574 | 20230825 | 105800 | 12939862030 | 5600 | 5590 | 5600 | 5580 | 1096 |
| 575 | 20230825 | 105700 | 12933740070 | 5580 | 5590 | 5600 | 5580 | 678 |
| 576 | 20230825 | 105600 | 12929953480 | 5600 | 5580 | 5600 | 5580 | 1290 |
| 577 | 20230825 | 105500 | 12922743890 | 5580 | 5580 | 5590 | 5580 | 2878 |
| 578 | 20230825 | 105400 | 12906668830 | 5590 | 5590 | 5590 | 5580 | 2833 |
| 579 | 20230825 | 105300 | 12890852040 | 5590 | 5580 | 5600 | 5580 | 4176 |
| 580 | 20230825 | 105200 | 12867522390 | 5590 | 5590 | 5600 | 5590 | 2304 |
| 581 | 20230825 | 105100 | 12854642880 | 5600 | 5610 | 5610 | 5590 | 2132 |
| 582 | 20230825 | 105000 | 12842724460 | 5590 | 5620 | 5620 | 5590 | 11402 |
| 583 | 20230825 | 104900 | 12778822770 | 5610 | 5610 | 5620 | 5600 | 1781 |
| 584 | 20230825 | 104800 | 12768826530 | 5610 | 5620 | 5620 | 5600 | 1747 |
| 585 | 20230825 | 104700 | 12759033500 | 5610 | 5620 | 5620 | 5610 | 2215 |
| 586 | 20230825 | 104600 | 12746600630 | 5610 | 5620 | 5620 | 5610 | 1198 |
| 587 | 20230825 | 104500 | 12739877510 | 5620 | 5620 | 5620 | 5600 | 3517 |
| 588 | 20230825 | 104400 | 12720147560 | 5620 | 5620 | 5620 | 5600 | 1090 |
| 589 | 20230825 | 104300 | 12714036580 | 5620 | 5600 | 5620 | 5580 | 7032 |
| 590 | 20230825 | 104200 | 12674654280 | 5590 | 5600 | 5600 | 5580 | 6104 |
| 591 | 20230825 | 104100 | 12640543550 | 5590 | 5590 | 5600 | 5590 | 912 |
| 592 | 20230825 | 104000 | 12635445190 | 5590 | 5600 | 5600 | 5590 | 5696 |
| 593 | 20230825 | 103900 | 12603604150 | 5600 | 5600 | 5610 | 5600 | 7279 |
| 594 | 20230825 | 103800 | 12562836140 | 5600 | 5610 | 5620 | 5600 | 6382 |
| 595 | 20230825 | 103700 | 12527082850 | 5610 | 5630 | 5630 | 5610 | 13326 |
| 596 | 20230825 | 103600 | 12452232960 | 5630 | 5630 | 5640 | 5620 | 7908 |
| 597 | 20230825 | 103500 | 12407737800 | 5630 | 5620 | 5630 | 5620 | 897 |
| 598 | 20230825 | 103400 | 12402691300 | 5630 | 5630 | 5630 | 5620 | 3167 |
| 599 | 20230825 | 103300 | 12384868190 | 5630 | 5620 | 5630 | 5610 | 6027 |
| 600 | 20230825 | 103200 | 12351001660 | 5620 | 5620 | 5630 | 5610 | 3848 |
| 601 | 20230825 | 103100 | 12329376780 | 5630 | 5620 | 5630 | 5620 | 2121 |
| 602 | 20230825 | 103000 | 12317444440 | 5610 | 5630 | 5630 | 5610 | 9365 |
| 603 | 20230825 | 102900 | 12264796910 | 5630 | 5600 | 5630 | 5600 | 22295 |
| 604 | 20230825 | 102800 | 12139515430 | 5600 | 5610 | 5610 | 5600 | 1334 |
| 605 | 20230825 | 102700 | 12132039290 | 5610 | 5620 | 5620 | 5610 | 6415 |
| 606 | 20230825 | 102600 | 12096018240 | 5610 | 5600 | 5620 | 5600 | 4886 |
| 607 | 20230825 | 102500 | 12068626880 | 5600 | 5600 | 5600 | 5590 | 1410 |
| 608 | 20230825 | 102400 | 12060731600 | 5600 | 5600 | 5600 | 5590 | 4761 |
| 609 | 20230825 | 102300 | 12034111130 | 5600 | 5600 | 5600 | 5600 | 648 |
| 610 | 20230825 | 102200 | 12030482330 | 5600 | 5590 | 5600 | 5590 | 2529 |
| 611 | 20230825 | 102100 | 12016345190 | 5590 | 5620 | 5620 | 5590 | 10136 |
| 612 | 20230825 | 102000 | 11959569240 | 5620 | 5610 | 5620 | 5610 | 1680 |
| 613 | 20230825 | 101900 | 11950143020 | 5610 | 5600 | 5610 | 5600 | 2531 |
| 614 | 20230825 | 101800 | 11935956130 | 5610 | 5600 | 5610 | 5590 | 2155 |
| 615 | 20230825 | 101700 | 11923885630 | 5600 | 5590 | 5600 | 5580 | 3730 |
| 616 | 20230825 | 101600 | 11903023850 | 5580 | 5590 | 5600 | 5580 | 8347 |
| 617 | 20230825 | 101500 | 11856391530 | 5590 | 5590 | 5590 | 5580 | 1895 |
| 618 | 20230825 | 101400 | 11845809450 | 5590 | 5580 | 5590 | 5580 | 2627 |
| 619 | 20230825 | 101300 | 11831147020 | 5590 | 5590 | 5590 | 5580 | 1666 |
| 620 | 20230825 | 101200 | 11821846120 | 5590 | 5600 | 5600 | 5570 | 12004 |
| 621 | 20230825 | 101100 | 11754811450 | 5600 | 5590 | 5600 | 5590 | 2364 |
| 622 | 20230825 | 101000 | 11741595540 | 5600 | 5590 | 5600 | 5580 | 4138 |
| 623 | 20230825 | 100900 | 11718460250 | 5600 | 5600 | 5600 | 5590 | 617 |
| 624 | 20230825 | 100800 | 11715005440 | 5600 | 5600 | 5600 | 5590 | 6537 |
| 625 | 20230825 | 100700 | 11678442070 | 5610 | 5600 | 5610 | 5600 | 2351 |
| 626 | 20230825 | 100600 | 11665274990 | 5600 | 5620 | 5630 | 5600 | 3396 |
| 627 | 20230825 | 100500 | 11646207270 | 5610 | 5610 | 5610 | 5590 | 16615 |
| 628 | 20230825 | 100400 | 11553169310 | 5600 | 5620 | 5620 | 5600 | 13413 |
| 629 | 20230825 | 100300 | 11477946800 | 5630 | 5630 | 5630 | 5620 | 704 |
| 630 | 20230825 | 100200 | 11473988710 | 5620 | 5640 | 5640 | 5620 | 5596 |
| 631 | 20230825 | 100100 | 11442473260 | 5640 | 5640 | 5640 | 5630 | 8365 |
| 632 | 20230825 | 100000 | 11395335320 | 5640 | 5610 | 5640 | 5610 | 9022 |
| 633 | 20230825 | 095900 | 11344616080 | 5620 | 5630 | 5630 | 5620 | 6207 |
| 634 | 20230825 | 095800 | 11309702770 | 5630 | 5660 | 5660 | 5630 | 12423 |
| 635 | 20230825 | 095700 | 11239656220 | 5660 | 5640 | 5660 | 5640 | 23315 |
| 636 | 20230825 | 095600 | 11107845380 | 5640 | 5640 | 5650 | 5640 | 10823 |
| 637 | 20230825 | 095500 | 11046794280 | 5640 | 5630 | 5640 | 5620 | 8541 |
| 638 | 20230825 | 095400 | 10998651460 | 5630 | 5630 | 5640 | 5620 | 4350 |
| 639 | 20230825 | 095300 | 10974157790 | 5630 | 5610 | 5630 | 5610 | 12917 |
| 640 | 20230825 | 095200 | 10901584800 | 5610 | 5610 | 5610 | 5580 | 8821 |
| 641 | 20230825 | 095100 | 10852217210 | 5610 | 5610 | 5610 | 5600 | 5196 |
| 642 | 20230825 | 095000 | 10823072350 | 5610 | 5590 | 5610 | 5590 | 11474 |
| 643 | 20230825 | 094900 | 10758824790 | 5600 | 5570 | 5600 | 5570 | 5565 |
| 644 | 20230825 | 094800 | 10727758390 | 5570 | 5550 | 5580 | 5550 | 4502 |
| 645 | 20230825 | 094700 | 10702728100 | 5550 | 5570 | 5570 | 5550 | 5395 |
| 646 | 20230825 | 094600 | 10672721740 | 5570 | 5550 | 5580 | 5520 | 41465 |
| 647 | 20230825 | 094500 | 10442754130 | 5550 | 5580 | 5580 | 5550 | 32894 |
| 648 | 20230825 | 094400 | 10259710840 | 5580 | 5590 | 5590 | 5570 | 10089 |
| 649 | 20230825 | 094300 | 10203389950 | 5580 | 5580 | 5590 | 5570 | 16126 |
| 650 | 20230825 | 094200 | 10113478160 | 5580 | 5580 | 5590 | 5580 | 12962 |
| 651 | 20230825 | 094100 | 10041114780 | 5590 | 5580 | 5590 | 5580 | 4130 |
| 652 | 20230825 | 094000 | 10018059290 | 5580 | 5590 | 5600 | 5580 | 12547 |
| 653 | 20230825 | 093900 | 9947987150 | 5590 | 5600 | 5610 | 5590 | 17388 |
| 654 | 20230825 | 093800 | 9850654620 | 5610 | 5610 | 5630 | 5600 | 30390 |
| 655 | 20230825 | 093700 | 9680088460 | 5610 | 5630 | 5640 | 5610 | 8711 |
| 656 | 20230825 | 093600 | 9631127050 | 5640 | 5640 | 5640 | 5630 | 9338 |
| 657 | 20230825 | 093500 | 9578513080 | 5650 | 5660 | 5660 | 5630 | 7992 |
| 658 | 20230825 | 093400 | 9533378990 | 5660 | 5640 | 5660 | 5630 | 18444 |
| 659 | 20230825 | 093300 | 9429166740 | 5650 | 5620 | 5650 | 5610 | 9464 |
| 660 | 20230825 | 093200 | 9375912300 | 5610 | 5610 | 5640 | 5610 | 17034 |
| 661 | 20230825 | 093100 | 9280192860 | 5620 | 5620 | 5620 | 5600 | 38242 |
| 662 | 20230825 | 093000 | 9065893360 | 5620 | 5610 | 5620 | 5610 | 21607 |
| 663 | 20230825 | 092900 | 8944575560 | 5620 | 5640 | 5650 | 5610 | 26935 |
| 664 | 20230825 | 092800 | 8793168590 | 5630 | 5630 | 5630 | 5610 | 36153 |
| 665 | 20230825 | 092700 | 8590113680 | 5630 | 5690 | 5690 | 5620 | 35706 |
| 666 | 20230825 | 092600 | 8388466370 | 5690 | 5650 | 5690 | 5620 | 44355 |
| 667 | 20230825 | 092500 | 8137547810 | 5650 | 5650 | 5670 | 5640 | 36432 |
| 668 | 20230825 | 092400 | 7931532330 | 5660 | 5680 | 5690 | 5650 | 28895 |
| 669 | 20230825 | 092300 | 7767791760 | 5680 | 5650 | 5680 | 5610 | 50144 |
| 670 | 20230825 | 092200 | 7485083400 | 5650 | 5690 | 5690 | 5640 | 73594 |
| 671 | 20230825 | 092100 | 7068121130 | 5680 | 5680 | 5710 | 5670 | 42577 |
| 672 | 20230825 | 092000 | 6825708860 | 5660 | 5690 | 5690 | 5650 | 46630 |
| 673 | 20230825 | 091900 | 6561272480 | 5680 | 5710 | 5720 | 5680 | 44264 |
| 674 | 20230825 | 091800 | 6308890880 | 5710 | 5660 | 5720 | 5650 | 64453 |
| 675 | 20230825 | 091700 | 5941389200 | 5670 | 5720 | 5730 | 5650 | 77009 |
| 676 | 20230825 | 091600 | 5502841200 | 5730 | 5740 | 5750 | 5710 | 118028 |
| 677 | 20230825 | 091500 | 4826279650 | 5730 | 5690 | 5750 | 5690 | 140785 |
| 678 | 20230825 | 091400 | 4020098570 | 5700 | 5570 | 5720 | 5570 | 226754 |
| 679 | 20230825 | 091300 | 2734725090 | 5570 | 5520 | 5580 | 5520 | 77798 |
| 680 | 20230825 | 091200 | 2302239440 | 5530 | 5500 | 5530 | 5490 | 27601 |
| 681 | 20230825 | 091100 | 2150284800 | 5500 | 5480 | 5510 | 5480 | 34920 |
| 682 | 20230825 | 091000 | 1958364470 | 5470 | 5490 | 5500 | 5470 | 16575 |
| 683 | 20230825 | 090900 | 1867485010 | 5500 | 5490 | 5510 | 5480 | 34955 |
| 684 | 20230825 | 090800 | 1675472000 | 5480 | 5490 | 5490 | 5470 | 23017 |
| 685 | 20230825 | 090700 | 1549335910 | 5490 | 5490 | 5500 | 5470 | 18399 |
| 686 | 20230825 | 090600 | 1448398280 | 5490 | 5500 | 5500 | 5460 | 29388 |
| 687 | 20230825 | 090500 | 1287275350 | 5500 | 5490 | 5510 | 5480 | 52781 |
| 688 | 20230825 | 090400 | 997245480 | 5490 | 5420 | 5500 | 5420 | 36709 |
| 689 | 20230825 | 090300 | 796764980 | 5420 | 5450 | 5460 | 5420 | 20996 |
| 690 | 20230825 | 090200 | 682472700 | 5450 | 5390 | 5460 | 5390 | 20837 |
| 691 | 20230825 | 090100 | 569073180 | 5400 | 5380 | 5440 | 5360 | 37093 |
| 692 | 20230825 | 090000 | 368822870 | 5380 | 5380 | 5390 | 5360 | 65619 |