35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 44172 |
| 3 | 20230905 | 203300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20230905 | 203200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20230905 | 203100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20230905 | 203000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20230905 | 202900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20230905 | 202800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20230905 | 202700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20230905 | 202600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20230905 | 202500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20230905 | 202400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20230905 | 202300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20230905 | 202200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20230905 | 202100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20230905 | 202000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20230905 | 201900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20230905 | 201800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20230905 | 201700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20230905 | 201600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20230905 | 201500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20230905 | 201400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20230905 | 201300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20230905 | 201200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20230905 | 201100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20230905 | 201000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20230905 | 200900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20230905 | 200800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20230905 | 200700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20230905 | 200600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20230905 | 200500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20230905 | 200400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 44172 |
| 33 | 20230905 | 200300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20230905 | 200200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20230905 | 200100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20230905 | 200000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20230905 | 195900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20230905 | 195800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20230905 | 195700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20230905 | 195600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20230905 | 195500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20230905 | 195400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20230905 | 195300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20230905 | 195200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20230905 | 195100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20230905 | 195000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20230905 | 194900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20230905 | 194800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20230905 | 194700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20230905 | 194600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20230905 | 194500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20230905 | 194400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20230905 | 194300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20230905 | 194200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20230905 | 194100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20230905 | 194000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20230905 | 193900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20230905 | 193800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20230905 | 193700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20230905 | 193600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20230905 | 193500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20230905 | 193400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 44172 |
| 63 | 20230905 | 193300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20230905 | 193200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20230905 | 193100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20230905 | 193000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20230905 | 192900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20230905 | 192800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20230905 | 192700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20230905 | 192600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20230905 | 192500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20230905 | 192400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20230905 | 192300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20230905 | 192200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20230905 | 192100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20230905 | 192000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20230905 | 191900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20230905 | 191800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20230905 | 191700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20230905 | 191600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20230905 | 191500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20230905 | 191400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20230905 | 191300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20230905 | 191200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20230905 | 191100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20230905 | 191000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20230905 | 190900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20230905 | 190800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20230905 | 190700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20230905 | 190600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20230905 | 190500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20230905 | 190400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 44172 |
| 93 | 20230905 | 190300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20230905 | 190200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20230905 | 190100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20230905 | 190000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20230905 | 185900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20230905 | 185800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20230905 | 185700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20230905 | 185600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20230905 | 185500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20230905 | 185400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20230905 | 185300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20230905 | 185200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20230905 | 185100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20230905 | 185000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20230905 | 184900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20230905 | 184800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20230905 | 184700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20230905 | 184600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20230905 | 184500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20230905 | 184400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20230905 | 184300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20230905 | 184200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20230905 | 184100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20230905 | 184000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20230905 | 183900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20230905 | 183800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20230905 | 183700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20230905 | 183600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20230905 | 183500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20230905 | 183400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 44172 |
| 123 | 20230905 | 183300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20230905 | 183200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20230905 | 183100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20230905 | 183000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20230905 | 182900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20230905 | 182800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20230905 | 182700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20230905 | 182600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20230905 | 182500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20230905 | 182400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20230905 | 182300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20230905 | 182200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20230905 | 182100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20230905 | 182000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20230905 | 181900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20230905 | 181800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20230905 | 181700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20230905 | 181600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20230905 | 181500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20230905 | 181400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20230905 | 181300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20230905 | 181200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20230905 | 181100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20230905 | 181000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20230905 | 180900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20230905 | 180800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20230905 | 180700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20230905 | 180600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20230905 | 180500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20230905 | 180400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 44172 |
| 153 | 20230905 | 180300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20230905 | 180200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20230905 | 180100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20230905 | 180000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20230905 | 175900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20230905 | 175800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20230905 | 175700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20230905 | 175600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20230905 | 175500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20230905 | 175400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20230905 | 175300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20230905 | 175200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20230905 | 175100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20230905 | 175000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20230905 | 174900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20230905 | 174800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20230905 | 174700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20230905 | 174600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20230905 | 174500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20230905 | 174400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20230905 | 174300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20230905 | 174200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20230905 | 174100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20230905 | 174000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20230905 | 173900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20230905 | 173800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20230905 | 173700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20230905 | 173600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20230905 | 173500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20230905 | 173400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 44172 |
| 183 | 20230905 | 173300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20230905 | 173200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20230905 | 173100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20230905 | 173000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20230905 | 172900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20230905 | 172800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20230905 | 172700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20230905 | 172600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20230905 | 172500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20230905 | 172400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20230905 | 172300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20230905 | 172200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20230905 | 172100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20230905 | 172000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230905 | 171900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230905 | 171800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230905 | 171700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230905 | 171600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230905 | 171500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230905 | 171400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230905 | 171300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230905 | 171200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230905 | 171100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230905 | 171000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20230905 | 170900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20230905 | 170800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20230905 | 170700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20230905 | 170600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20230905 | 170500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20230905 | 170400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 44172 |
| 213 | 20230905 | 170300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20230905 | 170200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20230905 | 170100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20230905 | 170000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20230905 | 165900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20230905 | 165800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20230905 | 165700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20230905 | 165600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230905 | 165500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20230905 | 165400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20230905 | 165300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20230905 | 165200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20230905 | 165100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20230905 | 165000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20230905 | 164900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230905 | 164800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230905 | 164700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230905 | 164600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230905 | 164500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230905 | 164400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20230905 | 164300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20230905 | 164200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20230905 | 164100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20230905 | 164000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20230905 | 163900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20230905 | 163800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20230905 | 163700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20230905 | 163600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20230905 | 163500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20230905 | 163400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 44172 |
| 243 | 20230905 | 163300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20230905 | 163200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20230905 | 163100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20230905 | 163000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20230905 | 162900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20230905 | 162800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20230905 | 162700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20230905 | 162600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20230905 | 162500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20230905 | 162400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20230905 | 162300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20230905 | 162200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20230905 | 162100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20230905 | 162000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20230905 | 161900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20230905 | 161800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20230905 | 161700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20230905 | 161600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20230905 | 161500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20230905 | 161400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20230905 | 161300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20230905 | 161200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20230905 | 161100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20230905 | 161000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20230905 | 160900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20230905 | 160800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20230905 | 160700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20230905 | 160600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20230905 | 160500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20230905 | 160400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 44172 |
| 273 | 20230905 | 160300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20230905 | 160200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20230905 | 160100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20230905 | 160000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20230905 | 155900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20230905 | 155800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20230905 | 155700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20230905 | 155600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20230905 | 155500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20230905 | 155400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20230905 | 155300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20230905 | 155200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20230905 | 155100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20230905 | 155000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20230905 | 154900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20230905 | 154800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20230905 | 154700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20230905 | 154600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20230905 | 154500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20230905 | 154400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20230905 | 154300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20230905 | 154200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20230905 | 154100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20230905 | 154000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20230905 | 153900 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20230905 | 153800 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20230905 | 153700 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20230905 | 153600 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20230905 | 153500 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20230905 | 153400 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 44172 |
| 303 | 20230905 | 153300 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20230905 | 153200 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 305 | 20230905 | 153100 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 306 | 20230905 | 153000 | 20514276970 | 5650 | 5650 | 5650 | 5650 | 44172 |
| 307 | 20230905 | 152900 | 20264705170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 308 | 20230905 | 152800 | 20264705170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20230905 | 152700 | 20264705170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20230905 | 152600 | 20264705170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20230905 | 152500 | 20264705170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20230905 | 152400 | 20264705170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20230905 | 152300 | 20264705170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20230905 | 152200 | 20264705170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20230905 | 152100 | 20264705170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20230905 | 152000 | 20264705170 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20230905 | 151900 | 20264705170 | 5650 | 5640 | 5660 | 5630 | 22249 |
| 318 | 20230905 | 151800 | 20139046420 | 5640 | 5640 | 5640 | 5630 | 2762 |
| 319 | 20230905 | 151700 | 20123479070 | 5640 | 5620 | 5640 | 5620 | 9215 |
| 320 | 20230905 | 151600 | 20071640820 | 5630 | 5620 | 5630 | 5620 | 1441 |
| 321 | 20230905 | 151500 | 20063536090 | 5620 | 5630 | 5640 | 5620 | 5571 |
| 322 | 20230905 | 151400 | 20032174580 | 5630 | 5640 | 5640 | 5630 | 6875 |
| 323 | 20230905 | 151300 | 19993417020 | 5640 | 5630 | 5640 | 5630 | 3160 |
| 324 | 20230905 | 151200 | 19975609180 | 5630 | 5630 | 5640 | 5630 | 2784 |
| 325 | 20230905 | 151100 | 19959935190 | 5640 | 5620 | 5640 | 5620 | 6059 |
| 326 | 20230905 | 151000 | 19925821040 | 5620 | 5620 | 5630 | 5620 | 4309 |
| 327 | 20230905 | 150900 | 19901591280 | 5630 | 5630 | 5630 | 5620 | 780 |
| 328 | 20230905 | 150800 | 19897206330 | 5630 | 5620 | 5630 | 5620 | 3850 |
| 329 | 20230905 | 150700 | 19875561690 | 5620 | 5620 | 5630 | 5610 | 13216 |
| 330 | 20230905 | 150600 | 19801277740 | 5620 | 5630 | 5630 | 5610 | 2249 |
| 331 | 20230905 | 150500 | 19788640480 | 5630 | 5610 | 5630 | 5610 | 3698 |
| 332 | 20230905 | 150400 | 19767862420 | 5620 | 5620 | 5620 | 5610 | 192 |
| 333 | 20230905 | 150300 | 19766784580 | 5610 | 5610 | 5620 | 5610 | 7820 |
| 334 | 20230905 | 150200 | 19722905830 | 5620 | 5620 | 5620 | 5610 | 12653 |
| 335 | 20230905 | 150100 | 19651835310 | 5620 | 5640 | 5640 | 5620 | 5706 |
| 336 | 20230905 | 150000 | 19619707550 | 5630 | 5630 | 5640 | 5630 | 2098 |
| 337 | 20230905 | 145900 | 19607891070 | 5630 | 5650 | 5650 | 5630 | 6772 |
| 338 | 20230905 | 145800 | 19569698130 | 5650 | 5640 | 5650 | 5640 | 8103 |
| 339 | 20230905 | 145700 | 19523987750 | 5650 | 5650 | 5660 | 5650 | 5347 |
| 340 | 20230905 | 145600 | 19493770690 | 5650 | 5650 | 5660 | 5640 | 9471 |
| 341 | 20230905 | 145500 | 19440261100 | 5650 | 5630 | 5650 | 5630 | 3982 |
| 342 | 20230905 | 145400 | 19417792120 | 5630 | 5640 | 5640 | 5630 | 2011 |
| 343 | 20230905 | 145300 | 19406465980 | 5640 | 5640 | 5640 | 5630 | 286 |
| 344 | 20230905 | 145200 | 19404855060 | 5630 | 5640 | 5640 | 5630 | 670 |
| 345 | 20230905 | 145100 | 19401082940 | 5630 | 5640 | 5640 | 5630 | 987 |
| 346 | 20230905 | 145000 | 19395525590 | 5640 | 5640 | 5640 | 5630 | 236 |
| 347 | 20230905 | 144900 | 19394194770 | 5630 | 5640 | 5640 | 5630 | 6964 |
| 348 | 20230905 | 144800 | 19354981540 | 5640 | 5640 | 5640 | 5630 | 3004 |
| 349 | 20230905 | 144700 | 19338043730 | 5630 | 5620 | 5630 | 5620 | 7216 |
| 350 | 20230905 | 144600 | 19297420610 | 5620 | 5620 | 5620 | 5610 | 932 |
| 351 | 20230905 | 144500 | 19292185770 | 5620 | 5620 | 5620 | 5610 | 4256 |
| 352 | 20230905 | 144400 | 19268297070 | 5620 | 5620 | 5620 | 5610 | 909 |
| 353 | 20230905 | 144300 | 19263191490 | 5620 | 5620 | 5620 | 5620 | 805 |
| 354 | 20230905 | 144200 | 19258667390 | 5620 | 5620 | 5620 | 5610 | 8087 |
| 355 | 20230905 | 144100 | 19213222380 | 5610 | 5630 | 5630 | 5610 | 4531 |
| 356 | 20230905 | 144000 | 19187752390 | 5620 | 5620 | 5630 | 5620 | 3217 |
| 357 | 20230905 | 143900 | 19169667190 | 5620 | 5620 | 5620 | 5610 | 1510 |
| 358 | 20230905 | 143800 | 19161181790 | 5620 | 5630 | 5630 | 5620 | 564 |
| 359 | 20230905 | 143700 | 19158011110 | 5630 | 5630 | 5630 | 5610 | 2845 |
| 360 | 20230905 | 143600 | 19142032320 | 5630 | 5620 | 5630 | 5620 | 584 |
| 361 | 20230905 | 143500 | 19138750190 | 5620 | 5620 | 5630 | 5620 | 801 |
| 362 | 20230905 | 143400 | 19134248450 | 5620 | 5630 | 5630 | 5620 | 1584 |
| 363 | 20230905 | 143300 | 19125343170 | 5630 | 5620 | 5640 | 5620 | 3643 |
| 364 | 20230905 | 143200 | 19104835620 | 5620 | 5610 | 5620 | 5610 | 2185 |
| 365 | 20230905 | 143100 | 19092566540 | 5620 | 5620 | 5620 | 5610 | 4948 |
| 366 | 20230905 | 143000 | 19064784200 | 5620 | 5630 | 5630 | 5620 | 4936 |
| 367 | 20230905 | 142900 | 19037042980 | 5630 | 5620 | 5630 | 5620 | 4337 |
| 368 | 20230905 | 142800 | 19012656700 | 5630 | 5620 | 5630 | 5620 | 1015 |
| 369 | 20230905 | 142700 | 19006951000 | 5620 | 5630 | 5630 | 5620 | 3879 |
| 370 | 20230905 | 142600 | 18985150360 | 5620 | 5630 | 5640 | 5620 | 2460 |
| 371 | 20230905 | 142500 | 18971300280 | 5640 | 5640 | 5640 | 5630 | 7521 |
| 372 | 20230905 | 142400 | 18928942510 | 5640 | 5630 | 5640 | 5630 | 839 |
| 373 | 20230905 | 142300 | 18924211550 | 5640 | 5630 | 5640 | 5630 | 2210 |
| 374 | 20230905 | 142200 | 18911758320 | 5630 | 5640 | 5640 | 5630 | 1228 |
| 375 | 20230905 | 142100 | 18904844400 | 5640 | 5630 | 5640 | 5630 | 1823 |
| 376 | 20230905 | 142000 | 18894563170 | 5630 | 5650 | 5650 | 5630 | 736 |
| 377 | 20230905 | 141900 | 18890411920 | 5650 | 5640 | 5650 | 5640 | 561 |
| 378 | 20230905 | 141800 | 18887247850 | 5640 | 5640 | 5650 | 5630 | 4749 |
| 379 | 20230905 | 141700 | 18860465400 | 5630 | 5630 | 5640 | 5630 | 1110 |
| 380 | 20230905 | 141600 | 18854216050 | 5630 | 5640 | 5640 | 5630 | 1914 |
| 381 | 20230905 | 141500 | 18843435710 | 5640 | 5640 | 5640 | 5630 | 1085 |
| 382 | 20230905 | 141400 | 18837319650 | 5630 | 5640 | 5640 | 5630 | 9921 |
| 383 | 20230905 | 141300 | 18781381200 | 5640 | 5650 | 5650 | 5640 | 123 |
| 384 | 20230905 | 141200 | 18780687420 | 5650 | 5650 | 5650 | 5640 | 1058 |
| 385 | 20230905 | 141100 | 18774712720 | 5650 | 5650 | 5650 | 5640 | 1653 |
| 386 | 20230905 | 141000 | 18765373870 | 5650 | 5650 | 5650 | 5640 | 1882 |
| 387 | 20230905 | 140900 | 18754746590 | 5650 | 5630 | 5650 | 5630 | 6902 |
| 388 | 20230905 | 140800 | 18715803840 | 5630 | 5640 | 5640 | 5630 | 3136 |
| 389 | 20230905 | 140700 | 18698141370 | 5640 | 5650 | 5650 | 5640 | 10370 |
| 390 | 20230905 | 140600 | 18639645190 | 5650 | 5650 | 5650 | 5640 | 2190 |
| 391 | 20230905 | 140500 | 18627277850 | 5650 | 5650 | 5650 | 5650 | 5774 |
| 392 | 20230905 | 140400 | 18594654750 | 5650 | 5660 | 5660 | 5650 | 1820 |
| 393 | 20230905 | 140300 | 18584356440 | 5650 | 5650 | 5660 | 5650 | 913 |
| 394 | 20230905 | 140200 | 18579197880 | 5650 | 5650 | 5660 | 5640 | 3412 |
| 395 | 20230905 | 140100 | 18559935040 | 5650 | 5650 | 5660 | 5650 | 609 |
| 396 | 20230905 | 140000 | 18556493970 | 5650 | 5640 | 5650 | 5640 | 740 |
| 397 | 20230905 | 135900 | 18552314230 | 5650 | 5650 | 5650 | 5640 | 5242 |
| 398 | 20230905 | 135800 | 18522697150 | 5650 | 5660 | 5660 | 5650 | 1158 |
| 399 | 20230905 | 135700 | 18516151850 | 5660 | 5670 | 5670 | 5650 | 9807 |
| 400 | 20230905 | 135600 | 18460707290 | 5660 | 5670 | 5670 | 5660 | 3869 |
| 401 | 20230905 | 135500 | 18438801670 | 5670 | 5670 | 5670 | 5660 | 2834 |
| 402 | 20230905 | 135400 | 18422755450 | 5670 | 5660 | 5670 | 5660 | 663 |
| 403 | 20230905 | 135300 | 18419002150 | 5660 | 5670 | 5670 | 5660 | 3998 |
| 404 | 20230905 | 135200 | 18396337790 | 5660 | 5660 | 5660 | 5660 | 2737 |
| 405 | 20230905 | 135100 | 18380846370 | 5660 | 5670 | 5670 | 5650 | 3058 |
| 406 | 20230905 | 135000 | 18363538250 | 5660 | 5660 | 5660 | 5660 | 214 |
| 407 | 20230905 | 134900 | 18362327010 | 5660 | 5650 | 5660 | 5650 | 2531 |
| 408 | 20230905 | 134800 | 18348005390 | 5650 | 5660 | 5660 | 5650 | 1506 |
| 409 | 20230905 | 134700 | 18339490840 | 5660 | 5650 | 5660 | 5650 | 4993 |
| 410 | 20230905 | 134600 | 18311246230 | 5650 | 5650 | 5650 | 5650 | 820 |
| 411 | 20230905 | 134500 | 18306613230 | 5650 | 5650 | 5660 | 5650 | 440 |
| 412 | 20230905 | 134400 | 18304126830 | 5650 | 5650 | 5650 | 5650 | 170 |
| 413 | 20230905 | 134300 | 18303166330 | 5660 | 5660 | 5670 | 5650 | 1290 |
| 414 | 20230905 | 134200 | 18295872400 | 5670 | 5660 | 5670 | 5660 | 1236 |
| 415 | 20230905 | 134100 | 18288875760 | 5660 | 5640 | 5660 | 5640 | 2106 |
| 416 | 20230905 | 134000 | 18276979830 | 5650 | 5650 | 5660 | 5650 | 901 |
| 417 | 20230905 | 133900 | 18271888750 | 5650 | 5650 | 5660 | 5640 | 10738 |
| 418 | 20230905 | 133800 | 18211240620 | 5650 | 5650 | 5660 | 5650 | 3372 |
| 419 | 20230905 | 133700 | 18192185410 | 5660 | 5650 | 5670 | 5650 | 6802 |
| 420 | 20230905 | 133600 | 18153692290 | 5650 | 5660 | 5660 | 5650 | 1500 |
| 421 | 20230905 | 133500 | 18145214890 | 5660 | 5660 | 5670 | 5650 | 12502 |
| 422 | 20230905 | 133400 | 18074518130 | 5660 | 5670 | 5670 | 5650 | 2567 |
| 423 | 20230905 | 133300 | 18059990890 | 5670 | 5660 | 5670 | 5660 | 821 |
| 424 | 20230905 | 133200 | 18055335830 | 5660 | 5640 | 5660 | 5640 | 5228 |
| 425 | 20230905 | 133100 | 18025764610 | 5640 | 5640 | 5650 | 5640 | 2539 |
| 426 | 20230905 | 133000 | 18011426030 | 5640 | 5650 | 5650 | 5640 | 2052 |
| 427 | 20230905 | 132900 | 17999850450 | 5650 | 5650 | 5660 | 5640 | 3510 |
| 428 | 20230905 | 132800 | 17980022140 | 5650 | 5660 | 5660 | 5650 | 780 |
| 429 | 20230905 | 132700 | 17975608000 | 5670 | 5670 | 5680 | 5650 | 14452 |
| 430 | 20230905 | 132600 | 17893774030 | 5670 | 5660 | 5680 | 5660 | 5265 |
| 431 | 20230905 | 132500 | 17863903530 | 5660 | 5650 | 5660 | 5640 | 3366 |
| 432 | 20230905 | 132400 | 17844877260 | 5650 | 5660 | 5660 | 5640 | 1961 |
| 433 | 20230905 | 132300 | 17833807230 | 5660 | 5650 | 5660 | 5640 | 4267 |
| 434 | 20230905 | 132200 | 17809704560 | 5660 | 5660 | 5660 | 5660 | 1321 |
| 435 | 20230905 | 132100 | 17802227700 | 5660 | 5660 | 5660 | 5650 | 2558 |
| 436 | 20230905 | 132000 | 17787769260 | 5660 | 5650 | 5670 | 5650 | 4694 |
| 437 | 20230905 | 131900 | 17761200680 | 5650 | 5680 | 5680 | 5650 | 14360 |
| 438 | 20230905 | 131800 | 17679931730 | 5680 | 5670 | 5700 | 5670 | 29521 |
| 439 | 20230905 | 131700 | 17512168720 | 5670 | 5650 | 5670 | 5640 | 13514 |
| 440 | 20230905 | 131600 | 17435731090 | 5640 | 5630 | 5640 | 5630 | 12697 |
| 441 | 20230905 | 131500 | 17364130480 | 5630 | 5640 | 5640 | 5630 | 2182 |
| 442 | 20230905 | 131400 | 17351836560 | 5640 | 5630 | 5640 | 5620 | 513 |
| 443 | 20230905 | 131300 | 17348948590 | 5620 | 5620 | 5630 | 5620 | 592 |
| 444 | 20230905 | 131200 | 17345621510 | 5620 | 5620 | 5630 | 5620 | 2853 |
| 445 | 20230905 | 131100 | 17329587640 | 5620 | 5620 | 5630 | 5620 | 2283 |
| 446 | 20230905 | 131000 | 17316757170 | 5620 | 5640 | 5640 | 5620 | 8094 |
| 447 | 20230905 | 130900 | 17271161020 | 5640 | 5650 | 5650 | 5630 | 3088 |
| 448 | 20230905 | 130800 | 17253744300 | 5640 | 5630 | 5650 | 5630 | 8074 |
| 449 | 20230905 | 130700 | 17208212740 | 5620 | 5610 | 5630 | 5610 | 6010 |
| 450 | 20230905 | 130600 | 17174425000 | 5610 | 5600 | 5610 | 5600 | 4941 |
| 451 | 20230905 | 130500 | 17146735440 | 5610 | 5600 | 5610 | 5600 | 3420 |
| 452 | 20230905 | 130400 | 17127580380 | 5600 | 5610 | 5620 | 5590 | 37357 |
| 453 | 20230905 | 130300 | 16918350310 | 5620 | 5610 | 5620 | 5610 | 367 |
| 454 | 20230905 | 130200 | 16916289280 | 5610 | 5620 | 5620 | 5600 | 12738 |
| 455 | 20230905 | 130100 | 16844899390 | 5610 | 5620 | 5620 | 5610 | 7038 |
| 456 | 20230905 | 130000 | 16805381380 | 5610 | 5610 | 5620 | 5600 | 6317 |
| 457 | 20230905 | 125900 | 16769960550 | 5610 | 5620 | 5620 | 5610 | 11015 |
| 458 | 20230905 | 125800 | 16708161800 | 5610 | 5610 | 5620 | 5610 | 7731 |
| 459 | 20230905 | 125700 | 16664775940 | 5610 | 5630 | 5630 | 5610 | 23699 |
| 460 | 20230905 | 125600 | 16531515020 | 5620 | 5630 | 5630 | 5620 | 1185 |
| 461 | 20230905 | 125500 | 16524850370 | 5630 | 5630 | 5630 | 5620 | 3026 |
| 462 | 20230905 | 125400 | 16507822380 | 5630 | 5620 | 5630 | 5620 | 2075 |
| 463 | 20230905 | 125300 | 16496160740 | 5620 | 5610 | 5630 | 5610 | 5773 |
| 464 | 20230905 | 125200 | 16463746350 | 5620 | 5630 | 5630 | 5610 | 27169 |
| 465 | 20230905 | 125100 | 16310959300 | 5630 | 5640 | 5640 | 5630 | 11092 |
| 466 | 20230905 | 125000 | 16248414760 | 5650 | 5640 | 5650 | 5640 | 2222 |
| 467 | 20230905 | 124900 | 16235874130 | 5650 | 5650 | 5650 | 5640 | 4100 |
| 468 | 20230905 | 124800 | 16212732090 | 5640 | 5650 | 5650 | 5640 | 2608 |
| 469 | 20230905 | 124700 | 16197999740 | 5650 | 5650 | 5650 | 5640 | 4855 |
| 470 | 20230905 | 124600 | 16170572860 | 5650 | 5640 | 5650 | 5640 | 1383 |
| 471 | 20230905 | 124500 | 16162766960 | 5640 | 5640 | 5650 | 5640 | 921 |
| 472 | 20230905 | 124400 | 16157571810 | 5640 | 5650 | 5650 | 5640 | 4492 |
| 473 | 20230905 | 124300 | 16132228750 | 5650 | 5640 | 5650 | 5640 | 1503 |
| 474 | 20230905 | 124200 | 16123736970 | 5650 | 5650 | 5650 | 5640 | 2715 |
| 475 | 20230905 | 124100 | 16108422190 | 5640 | 5660 | 5660 | 5640 | 11319 |
| 476 | 20230905 | 124000 | 16044517400 | 5660 | 5650 | 5660 | 5650 | 101 |
| 477 | 20230905 | 123900 | 16043946650 | 5650 | 5650 | 5650 | 5650 | 2577 |
| 478 | 20230905 | 123800 | 16029386600 | 5660 | 5650 | 5660 | 5650 | 2436 |
| 479 | 20230905 | 123700 | 16015623080 | 5650 | 5640 | 5650 | 5640 | 5439 |
| 480 | 20230905 | 123600 | 15984901530 | 5640 | 5650 | 5650 | 5640 | 3402 |
| 481 | 20230905 | 123500 | 15965689390 | 5660 | 5660 | 5660 | 5650 | 1267 |
| 482 | 20230905 | 123400 | 15958520370 | 5660 | 5660 | 5670 | 5650 | 3961 |
| 483 | 20230905 | 123300 | 15936114470 | 5660 | 5660 | 5670 | 5650 | 10550 |
| 484 | 20230905 | 123200 | 15876460380 | 5660 | 5670 | 5670 | 5650 | 13950 |
| 485 | 20230905 | 123100 | 15797548150 | 5670 | 5680 | 5690 | 5660 | 12678 |
| 486 | 20230905 | 123000 | 15725603680 | 5680 | 5700 | 5710 | 5680 | 19642 |
| 487 | 20230905 | 122900 | 15613796460 | 5700 | 5690 | 5710 | 5680 | 37268 |
| 488 | 20230905 | 122800 | 15401427680 | 5690 | 5670 | 5690 | 5660 | 13887 |
| 489 | 20230905 | 122700 | 15322676860 | 5670 | 5660 | 5680 | 5660 | 8943 |
| 490 | 20230905 | 122600 | 15271964460 | 5660 | 5650 | 5670 | 5650 | 6168 |
| 491 | 20230905 | 122500 | 15237076950 | 5640 | 5650 | 5650 | 5640 | 2316 |
| 492 | 20230905 | 122400 | 15223994580 | 5650 | 5650 | 5650 | 5640 | 2491 |
| 493 | 20230905 | 122300 | 15209938180 | 5640 | 5640 | 5650 | 5630 | 10204 |
| 494 | 20230905 | 122200 | 15152428930 | 5640 | 5640 | 5640 | 5640 | 10173 |
| 495 | 20230905 | 122100 | 15095053210 | 5640 | 5640 | 5650 | 5640 | 6936 |
| 496 | 20230905 | 122000 | 15055918710 | 5650 | 5650 | 5660 | 5640 | 3936 |
| 497 | 20230905 | 121900 | 15033685300 | 5650 | 5640 | 5650 | 5640 | 3347 |
| 498 | 20230905 | 121800 | 15014778420 | 5640 | 5650 | 5650 | 5640 | 3278 |
| 499 | 20230905 | 121700 | 14996265390 | 5650 | 5660 | 5670 | 5650 | 12246 |
| 500 | 20230905 | 121600 | 14927015360 | 5660 | 5660 | 5660 | 5650 | 4099 |
| 501 | 20230905 | 121500 | 14903816040 | 5650 | 5650 | 5660 | 5650 | 2131 |
| 502 | 20230905 | 121400 | 14891774240 | 5650 | 5660 | 5660 | 5650 | 1929 |
| 503 | 20230905 | 121300 | 14880868880 | 5660 | 5660 | 5660 | 5650 | 5048 |
| 504 | 20230905 | 121200 | 14852311600 | 5670 | 5660 | 5670 | 5660 | 2544 |
| 505 | 20230905 | 121100 | 14837908820 | 5650 | 5660 | 5670 | 5650 | 20069 |
| 506 | 20230905 | 121000 | 14724435830 | 5650 | 5650 | 5660 | 5650 | 2776 |
| 507 | 20230905 | 120900 | 14708738550 | 5660 | 5670 | 5670 | 5650 | 7429 |
| 508 | 20230905 | 120800 | 14666691340 | 5670 | 5660 | 5670 | 5650 | 8230 |
| 509 | 20230905 | 120700 | 14620125660 | 5660 | 5660 | 5670 | 5660 | 7149 |
| 510 | 20230905 | 120600 | 14579656230 | 5660 | 5670 | 5670 | 5660 | 17272 |
| 511 | 20230905 | 120500 | 14481841730 | 5670 | 5660 | 5670 | 5650 | 11999 |
| 512 | 20230905 | 120400 | 14413972120 | 5660 | 5660 | 5670 | 5650 | 1987 |
| 513 | 20230905 | 120300 | 14402724050 | 5660 | 5660 | 5660 | 5650 | 3526 |
| 514 | 20230905 | 120200 | 14382785630 | 5650 | 5650 | 5670 | 5650 | 7160 |
| 515 | 20230905 | 120100 | 14342256670 | 5660 | 5650 | 5660 | 5640 | 6972 |
| 516 | 20230905 | 120000 | 14302853650 | 5650 | 5660 | 5660 | 5650 | 5805 |
| 517 | 20230905 | 115900 | 14270050870 | 5670 | 5660 | 5670 | 5660 | 7030 |
| 518 | 20230905 | 115800 | 14230245800 | 5660 | 5660 | 5680 | 5660 | 19228 |
| 519 | 20230905 | 115700 | 14121182250 | 5660 | 5650 | 5660 | 5650 | 3863 |
| 520 | 20230905 | 115600 | 14099326750 | 5660 | 5660 | 5670 | 5660 | 15057 |
| 521 | 20230905 | 115500 | 14014071720 | 5650 | 5630 | 5660 | 5620 | 12952 |
| 522 | 20230905 | 115400 | 13941140260 | 5630 | 5630 | 5630 | 5620 | 13385 |
| 523 | 20230905 | 115300 | 13865853580 | 5640 | 5630 | 5640 | 5630 | 8492 |
| 524 | 20230905 | 115200 | 13817973650 | 5630 | 5630 | 5640 | 5620 | 11306 |
| 525 | 20230905 | 115100 | 13754349890 | 5620 | 5620 | 5700 | 5610 | 36874 |
| 526 | 20230905 | 115000 | 13546259110 | 5620 | 5620 | 5650 | 5610 | 49673 |
| 527 | 20230905 | 114900 | 13266919460 | 5620 | 5630 | 5650 | 5620 | 22562 |
| 528 | 20230905 | 114800 | 13139932770 | 5630 | 5680 | 5680 | 5620 | 47568 |
| 529 | 20230905 | 114700 | 12871587090 | 5670 | 5670 | 5690 | 5650 | 25637 |
| 530 | 20230905 | 114600 | 12726403510 | 5670 | 5670 | 5690 | 5650 | 39785 |
| 531 | 20230905 | 114500 | 12501011220 | 5670 | 5710 | 5710 | 5670 | 35162 |
| 532 | 20230905 | 114400 | 12301008180 | 5710 | 5720 | 5740 | 5700 | 27538 |
| 533 | 20230905 | 114300 | 12143532980 | 5720 | 5740 | 5740 | 5700 | 24357 |
| 534 | 20230905 | 114200 | 12004162570 | 5730 | 5700 | 5740 | 5670 | 88796 |
| 535 | 20230905 | 114100 | 11498298960 | 5700 | 5720 | 5730 | 5690 | 71732 |
| 536 | 20230905 | 114000 | 11088971730 | 5720 | 5740 | 5740 | 5710 | 93528 |
| 537 | 20230905 | 113900 | 10553238190 | 5740 | 5750 | 5750 | 5710 | 87412 |
| 538 | 20230905 | 113800 | 10052572920 | 5750 | 5690 | 5750 | 5680 | 138562 |
| 539 | 20230905 | 113700 | 9259983870 | 5690 | 5650 | 5710 | 5650 | 200711 |
| 540 | 20230905 | 113600 | 8119966790 | 5650 | 5620 | 5650 | 5620 | 86753 |
| 541 | 20230905 | 113500 | 7631049100 | 5630 | 5620 | 5630 | 5610 | 9386 |
| 542 | 20230905 | 113400 | 7578267360 | 5620 | 5610 | 5630 | 5610 | 44749 |
| 543 | 20230905 | 113300 | 7326887230 | 5620 | 5610 | 5620 | 5610 | 22053 |
| 544 | 20230905 | 113200 | 7203044580 | 5610 | 5600 | 5610 | 5590 | 40319 |
| 545 | 20230905 | 113100 | 6977182980 | 5590 | 5590 | 5600 | 5590 | 7489 |
| 546 | 20230905 | 113000 | 6935259130 | 5590 | 5590 | 5600 | 5590 | 4293 |
| 547 | 20230905 | 112900 | 6911261230 | 5590 | 5590 | 5590 | 5590 | 433 |
| 548 | 20230905 | 112800 | 6908840760 | 5590 | 5590 | 5590 | 5570 | 26773 |
| 549 | 20230905 | 112700 | 6759285270 | 5580 | 5590 | 5590 | 5580 | 1119 |
| 550 | 20230905 | 112600 | 6753039120 | 5590 | 5580 | 5590 | 5580 | 565 |
| 551 | 20230905 | 112500 | 6749886220 | 5580 | 5590 | 5590 | 5580 | 998 |
| 552 | 20230905 | 112400 | 6744316730 | 5590 | 5590 | 5590 | 5580 | 3289 |
| 553 | 20230905 | 112300 | 6725961740 | 5590 | 5590 | 5590 | 5580 | 6250 |
| 554 | 20230905 | 112200 | 6691029440 | 5590 | 5590 | 5590 | 5580 | 9029 |
| 555 | 20230905 | 112100 | 6640562350 | 5600 | 5600 | 5600 | 5590 | 4336 |
| 556 | 20230905 | 112000 | 6616293770 | 5600 | 5580 | 5600 | 5580 | 13098 |
| 557 | 20230905 | 111900 | 6543020050 | 5580 | 5590 | 5590 | 5580 | 3355 |
| 558 | 20230905 | 111800 | 6524266980 | 5590 | 5580 | 5590 | 5570 | 8722 |
| 559 | 20230905 | 111700 | 6475578270 | 5580 | 5600 | 5600 | 5580 | 12839 |
| 560 | 20230905 | 111600 | 6403819730 | 5600 | 5600 | 5600 | 5590 | 29883 |
| 561 | 20230905 | 111500 | 6236477970 | 5590 | 5590 | 5590 | 5590 | 9949 |
| 562 | 20230905 | 111400 | 6180863060 | 5590 | 5570 | 5590 | 5570 | 5942 |
| 563 | 20230905 | 111300 | 6147721690 | 5570 | 5590 | 5600 | 5570 | 33230 |
| 564 | 20230905 | 111200 | 5962402000 | 5580 | 5570 | 5600 | 5570 | 68326 |
| 565 | 20230905 | 111100 | 5581084280 | 5560 | 5550 | 5570 | 5550 | 6793 |
| 566 | 20230905 | 111000 | 5543346090 | 5550 | 5560 | 5560 | 5550 | 5895 |
| 567 | 20230905 | 110900 | 5510625330 | 5560 | 5550 | 5560 | 5550 | 620 |
| 568 | 20230905 | 110800 | 5507182330 | 5560 | 5560 | 5560 | 5550 | 5194 |
| 569 | 20230905 | 110700 | 5478306100 | 5560 | 5560 | 5560 | 5560 | 20 |
| 570 | 20230905 | 110600 | 5478194900 | 5560 | 5560 | 5560 | 5550 | 1508 |
| 571 | 20230905 | 110500 | 5469822590 | 5560 | 5560 | 5570 | 5560 | 6037 |
| 572 | 20230905 | 110400 | 5436254870 | 5570 | 5570 | 5570 | 5570 | 21 |
| 573 | 20230905 | 110300 | 5436137900 | 5560 | 5560 | 5570 | 5560 | 1957 |
| 574 | 20230905 | 110200 | 5425244930 | 5560 | 5570 | 5570 | 5560 | 3967 |
| 575 | 20230905 | 110100 | 5403169350 | 5570 | 5570 | 5570 | 5560 | 1417 |
| 576 | 20230905 | 110000 | 5395278760 | 5570 | 5560 | 5570 | 5550 | 5369 |
| 577 | 20230905 | 105900 | 5365419220 | 5560 | 5550 | 5560 | 5540 | 6019 |
| 578 | 20230905 | 105800 | 5331965600 | 5560 | 5550 | 5560 | 5550 | 6169 |
| 579 | 20230905 | 105700 | 5297726790 | 5550 | 5540 | 5550 | 5540 | 4010 |
| 580 | 20230905 | 105600 | 5275507950 | 5550 | 5540 | 5550 | 5540 | 1170 |
| 581 | 20230905 | 105500 | 5269024330 | 5550 | 5540 | 5550 | 5540 | 1206 |
| 582 | 20230905 | 105400 | 5262337880 | 5540 | 5540 | 5550 | 5540 | 806 |
| 583 | 20230905 | 105300 | 5257872600 | 5540 | 5540 | 5550 | 5540 | 996 |
| 584 | 20230905 | 105200 | 5252348820 | 5540 | 5550 | 5550 | 5540 | 1719 |
| 585 | 20230905 | 105100 | 5242815780 | 5550 | 5550 | 5550 | 5550 | 2794 |
| 586 | 20230905 | 105000 | 5227309080 | 5550 | 5540 | 5550 | 5540 | 215 |
| 587 | 20230905 | 104900 | 5226115970 | 5540 | 5540 | 5550 | 5540 | 222 |
| 588 | 20230905 | 104800 | 5224885680 | 5550 | 5550 | 5560 | 5550 | 3350 |
| 589 | 20230905 | 104700 | 5206292910 | 5550 | 5550 | 5550 | 5550 | 7364 |
| 590 | 20230905 | 104600 | 5165422710 | 5550 | 5560 | 5560 | 5550 | 1574 |
| 591 | 20230905 | 104500 | 5156683280 | 5560 | 5550 | 5560 | 5550 | 2136 |
| 592 | 20230905 | 104400 | 5144828460 | 5550 | 5540 | 5550 | 5540 | 830 |
| 593 | 20230905 | 104300 | 5140223970 | 5540 | 5550 | 5550 | 5540 | 1838 |
| 594 | 20230905 | 104200 | 5130039950 | 5540 | 5550 | 5550 | 5540 | 654 |
| 595 | 20230905 | 104100 | 5126415830 | 5540 | 5540 | 5550 | 5540 | 3503 |
| 596 | 20230905 | 104000 | 5106997170 | 5560 | 5560 | 5560 | 5540 | 5292 |
| 597 | 20230905 | 103900 | 5077638440 | 5550 | 5570 | 5570 | 5550 | 5682 |
| 598 | 20230905 | 103800 | 5046050550 | 5570 | 5560 | 5570 | 5550 | 6225 |
| 599 | 20230905 | 103700 | 5011421050 | 5550 | 5550 | 5550 | 5550 | 11204 |
| 600 | 20230905 | 103600 | 4949238850 | 5550 | 5540 | 5550 | 5540 | 7343 |
| 601 | 20230905 | 103500 | 4908558080 | 5530 | 5530 | 5540 | 5530 | 3590 |
| 602 | 20230905 | 103400 | 4888704710 | 5530 | 5520 | 5530 | 5520 | 375 |
| 603 | 20230905 | 103300 | 4886634690 | 5520 | 5520 | 5530 | 5520 | 576 |
| 604 | 20230905 | 103200 | 4883454670 | 5520 | 5520 | 5530 | 5520 | 526 |
| 605 | 20230905 | 103100 | 4880550900 | 5520 | 5520 | 5530 | 5510 | 7017 |
| 606 | 20230905 | 103000 | 4841824710 | 5520 | 5530 | 5530 | 5520 | 1402 |
| 607 | 20230905 | 102900 | 4834085560 | 5520 | 5530 | 5530 | 5520 | 1200 |
| 608 | 20230905 | 102800 | 4827459560 | 5530 | 5520 | 5530 | 5520 | 1048 |
| 609 | 20230905 | 102700 | 4821667620 | 5530 | 5520 | 5530 | 5520 | 578 |
| 610 | 20230905 | 102600 | 4818472950 | 5530 | 5530 | 5530 | 5520 | 442 |
| 611 | 20230905 | 102500 | 4816032100 | 5530 | 5520 | 5530 | 5520 | 791 |
| 612 | 20230905 | 102400 | 4811664530 | 5520 | 5530 | 5530 | 5520 | 3226 |
| 613 | 20230905 | 102300 | 4793829810 | 5530 | 5520 | 5530 | 5520 | 1832 |
| 614 | 20230905 | 102200 | 4783707110 | 5520 | 5520 | 5530 | 5520 | 1554 |
| 615 | 20230905 | 102100 | 4775125410 | 5520 | 5520 | 5530 | 5510 | 12252 |
| 616 | 20230905 | 102000 | 4707524560 | 5520 | 5540 | 5540 | 5520 | 18271 |
| 617 | 20230905 | 101900 | 4606537070 | 5540 | 5540 | 5540 | 5540 | 1132 |
| 618 | 20230905 | 101800 | 4600265790 | 5540 | 5540 | 5540 | 5530 | 1155 |
| 619 | 20230905 | 101700 | 4593867110 | 5540 | 5540 | 5540 | 5540 | 4631 |
| 620 | 20230905 | 101600 | 4568211370 | 5540 | 5530 | 5540 | 5530 | 1395 |
| 621 | 20230905 | 101500 | 4560494630 | 5530 | 5530 | 5540 | 5530 | 3129 |
| 622 | 20230905 | 101400 | 4543182170 | 5540 | 5530 | 5540 | 5530 | 392 |
| 623 | 20230905 | 101300 | 4541011040 | 5540 | 5540 | 5540 | 5530 | 1058 |
| 624 | 20230905 | 101200 | 4535155020 | 5540 | 5540 | 5540 | 5530 | 707 |
| 625 | 20230905 | 101100 | 4531244890 | 5540 | 5540 | 5540 | 5540 | 3284 |
| 626 | 20230905 | 101000 | 4513051530 | 5540 | 5540 | 5540 | 5540 | 3683 |
| 627 | 20230905 | 100900 | 4492647710 | 5540 | 5550 | 5550 | 5530 | 1680 |
| 628 | 20230905 | 100800 | 4483332570 | 5550 | 5540 | 5550 | 5530 | 8471 |
| 629 | 20230905 | 100700 | 4436369580 | 5540 | 5540 | 5550 | 5540 | 2662 |
| 630 | 20230905 | 100600 | 4421621490 | 5550 | 5540 | 5550 | 5540 | 872 |
| 631 | 20230905 | 100500 | 4416788590 | 5540 | 5540 | 5550 | 5540 | 390 |
| 632 | 20230905 | 100400 | 4414627280 | 5550 | 5540 | 5550 | 5530 | 5602 |
| 633 | 20230905 | 100300 | 4383542770 | 5540 | 5530 | 5550 | 5530 | 9999 |
| 634 | 20230905 | 100200 | 4328082970 | 5540 | 5540 | 5550 | 5530 | 662 |
| 635 | 20230905 | 100100 | 4324415560 | 5530 | 5530 | 5540 | 5530 | 2667 |
| 636 | 20230905 | 100000 | 4309665480 | 5530 | 5550 | 5550 | 5530 | 2229 |
| 637 | 20230905 | 095900 | 4297319530 | 5550 | 5550 | 5550 | 5540 | 964 |
| 638 | 20230905 | 095800 | 4291975650 | 5540 | 5540 | 5550 | 5530 | 919 |
| 639 | 20230905 | 095700 | 4286886120 | 5540 | 5560 | 5560 | 5540 | 7558 |
| 640 | 20230905 | 095600 | 4244943920 | 5560 | 5550 | 5560 | 5550 | 2851 |
| 641 | 20230905 | 095500 | 4229110850 | 5540 | 5550 | 5560 | 5540 | 13917 |
| 642 | 20230905 | 095400 | 4151963600 | 5550 | 5560 | 5560 | 5550 | 987 |
| 643 | 20230905 | 095300 | 4146477690 | 5560 | 5560 | 5560 | 5560 | 314 |
| 644 | 20230905 | 095200 | 4144731850 | 5560 | 5560 | 5560 | 5560 | 483 |
| 645 | 20230905 | 095100 | 4142046370 | 5560 | 5560 | 5570 | 5550 | 1869 |
| 646 | 20230905 | 095000 | 4131665910 | 5560 | 5560 | 5560 | 5560 | 710 |
| 647 | 20230905 | 094900 | 4127718310 | 5560 | 5550 | 5580 | 5550 | 9980 |
| 648 | 20230905 | 094800 | 4072129700 | 5560 | 5560 | 5560 | 5550 | 1641 |
| 649 | 20230905 | 094700 | 4063019130 | 5560 | 5550 | 5560 | 5540 | 2896 |
| 650 | 20230905 | 094600 | 4046939030 | 5550 | 5510 | 5560 | 5510 | 21942 |
| 651 | 20230905 | 094500 | 3925505880 | 5510 | 5550 | 5550 | 5500 | 47486 |
| 652 | 20230905 | 094400 | 3663260190 | 5550 | 5550 | 5550 | 5540 | 992 |
| 653 | 20230905 | 094300 | 3657757580 | 5550 | 5550 | 5550 | 5540 | 1609 |
| 654 | 20230905 | 094200 | 3648831130 | 5550 | 5570 | 5580 | 5530 | 30991 |
| 655 | 20230905 | 094100 | 3476827310 | 5570 | 5580 | 5590 | 5560 | 13158 |
| 656 | 20230905 | 094000 | 3403500610 | 5580 | 5580 | 5590 | 5570 | 10706 |
| 657 | 20230905 | 093900 | 3343758750 | 5590 | 5610 | 5610 | 5580 | 36104 |
| 658 | 20230905 | 093800 | 3141710930 | 5610 | 5580 | 5610 | 5570 | 86062 |
| 659 | 20230905 | 093700 | 2660053760 | 5580 | 5580 | 5580 | 5570 | 14216 |
| 660 | 20230905 | 093600 | 2580735480 | 5580 | 5580 | 5580 | 5570 | 13297 |
| 661 | 20230905 | 093500 | 2506555570 | 5580 | 5560 | 5580 | 5550 | 16809 |
| 662 | 20230905 | 093400 | 2413038090 | 5560 | 5550 | 5560 | 5540 | 5038 |
| 663 | 20230905 | 093300 | 2385089160 | 5550 | 5550 | 5560 | 5550 | 2070 |
| 664 | 20230905 | 093200 | 2373597910 | 5560 | 5530 | 5560 | 5530 | 21391 |
| 665 | 20230905 | 093100 | 2255000680 | 5530 | 5530 | 5540 | 5530 | 3677 |
| 666 | 20230905 | 093000 | 2234666610 | 5530 | 5540 | 5540 | 5530 | 937 |
| 667 | 20230905 | 092900 | 2229479480 | 5540 | 5530 | 5540 | 5530 | 1405 |
| 668 | 20230905 | 092800 | 2221709670 | 5540 | 5540 | 5540 | 5530 | 3113 |
| 669 | 20230905 | 092700 | 2204484000 | 5530 | 5530 | 5540 | 5530 | 4542 |
| 670 | 20230905 | 092600 | 2179365970 | 5530 | 5530 | 5540 | 5530 | 6092 |
| 671 | 20230905 | 092500 | 2145671190 | 5530 | 5540 | 5540 | 5530 | 4086 |
| 672 | 20230905 | 092400 | 2123074220 | 5540 | 5530 | 5540 | 5530 | 3540 |
| 673 | 20230905 | 092300 | 2103497870 | 5530 | 5540 | 5550 | 5530 | 7872 |
| 674 | 20230905 | 092200 | 2059937210 | 5540 | 5540 | 5550 | 5530 | 2617 |
| 675 | 20230905 | 092100 | 2045438950 | 5540 | 5540 | 5540 | 5530 | 13769 |
| 676 | 20230905 | 092000 | 1969158740 | 5540 | 5560 | 5560 | 5530 | 16192 |
| 677 | 20230905 | 091900 | 1879376510 | 5560 | 5570 | 5570 | 5560 | 3999 |
| 678 | 20230905 | 091800 | 1857139830 | 5570 | 5570 | 5580 | 5550 | 4277 |
| 679 | 20230905 | 091700 | 1833358960 | 5570 | 5580 | 5590 | 5570 | 18967 |
| 680 | 20230905 | 091600 | 1727602390 | 5570 | 5560 | 5590 | 5560 | 13852 |
| 681 | 20230905 | 091500 | 1650325870 | 5560 | 5570 | 5570 | 5550 | 3446 |
| 682 | 20230905 | 091400 | 1631155870 | 5570 | 5580 | 5580 | 5560 | 13361 |
| 683 | 20230905 | 091300 | 1556721710 | 5570 | 5580 | 5590 | 5570 | 16383 |
| 684 | 20230905 | 091200 | 1465294720 | 5590 | 5550 | 5590 | 5540 | 18494 |
| 685 | 20230905 | 091100 | 1362358640 | 5550 | 5540 | 5550 | 5530 | 4288 |
| 686 | 20230905 | 091000 | 1338588870 | 5540 | 5540 | 5550 | 5520 | 10638 |
| 687 | 20230905 | 090900 | 1279720800 | 5540 | 5550 | 5560 | 5530 | 14641 |
| 688 | 20230905 | 090800 | 1198479850 | 5560 | 5570 | 5580 | 5550 | 7689 |
| 689 | 20230905 | 090700 | 1155668850 | 5580 | 5600 | 5600 | 5570 | 18223 |
| 690 | 20230905 | 090600 | 1053832700 | 5600 | 5570 | 5610 | 5570 | 45385 |
| 691 | 20230905 | 090500 | 799873300 | 5570 | 5570 | 5580 | 5550 | 10717 |
| 692 | 20230905 | 090400 | 740224420 | 5560 | 5570 | 5580 | 5510 | 45323 |
| 693 | 20230905 | 090300 | 488563540 | 5570 | 5570 | 5600 | 5560 | 30217 |
| 694 | 20230905 | 090200 | 319870610 | 5570 | 5520 | 5570 | 5520 | 20273 |
| 695 | 20230905 | 090100 | 207489000 | 5520 | 5520 | 5530 | 5510 | 20897 |
| 696 | 20230905 | 090000 | 92127430 | 5520 | 5510 | 5520 | 5500 | 16716 |