35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 38832 |
| 3 | 20230918 | 203200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20230918 | 203100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20230918 | 203000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20230918 | 202900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20230918 | 202800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20230918 | 202700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20230918 | 202600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20230918 | 202500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20230918 | 202400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20230918 | 202300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20230918 | 202200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20230918 | 202100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20230918 | 202000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20230918 | 201900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20230918 | 201800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20230918 | 201700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20230918 | 201600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20230918 | 201500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20230918 | 201400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20230918 | 201300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20230918 | 201200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20230918 | 201100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20230918 | 201000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20230918 | 200900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20230918 | 200800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20230918 | 200700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20230918 | 200600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20230918 | 200500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20230918 | 200400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20230918 | 200300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 38832 |
| 33 | 20230918 | 200200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20230918 | 200100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20230918 | 200000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20230918 | 195900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20230918 | 195800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20230918 | 195700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20230918 | 195600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20230918 | 195500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20230918 | 195400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20230918 | 195300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20230918 | 195200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20230918 | 195100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20230918 | 195000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20230918 | 194900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20230918 | 194800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20230918 | 194700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20230918 | 194600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20230918 | 194500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20230918 | 194400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20230918 | 194300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20230918 | 194200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20230918 | 194100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20230918 | 194000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20230918 | 193900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20230918 | 193800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20230918 | 193700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20230918 | 193600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20230918 | 193500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20230918 | 193400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20230918 | 193300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 38832 |
| 63 | 20230918 | 193200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20230918 | 193100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20230918 | 193000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20230918 | 192900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20230918 | 192800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20230918 | 192700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20230918 | 192600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20230918 | 192500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20230918 | 192400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20230918 | 192300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20230918 | 192200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20230918 | 192100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20230918 | 192000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20230918 | 191900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20230918 | 191800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20230918 | 191700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20230918 | 191600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20230918 | 191500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20230918 | 191400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20230918 | 191300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20230918 | 191200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20230918 | 191100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20230918 | 191000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20230918 | 190900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20230918 | 190800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20230918 | 190700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20230918 | 190600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20230918 | 190500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20230918 | 190400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20230918 | 190300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 38832 |
| 93 | 20230918 | 190200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20230918 | 190100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20230918 | 190000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20230918 | 185900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20230918 | 185800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20230918 | 185700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20230918 | 185600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20230918 | 185500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20230918 | 185400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20230918 | 185300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20230918 | 185200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20230918 | 185100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20230918 | 185000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20230918 | 184900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20230918 | 184800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20230918 | 184700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20230918 | 184600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20230918 | 184500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20230918 | 184400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20230918 | 184300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20230918 | 184200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20230918 | 184100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20230918 | 184000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20230918 | 183900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20230918 | 183800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20230918 | 183700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20230918 | 183600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20230918 | 183500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20230918 | 183400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20230918 | 183300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 38832 |
| 123 | 20230918 | 183200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20230918 | 183100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20230918 | 183000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20230918 | 182900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20230918 | 182800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20230918 | 182700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20230918 | 182600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20230918 | 182500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20230918 | 182400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20230918 | 182300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20230918 | 182200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20230918 | 182100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20230918 | 182000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20230918 | 181900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20230918 | 181800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20230918 | 181700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20230918 | 181600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20230918 | 181500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20230918 | 181400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20230918 | 181300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20230918 | 181200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20230918 | 181100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20230918 | 181000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20230918 | 180900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20230918 | 180800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20230918 | 180700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20230918 | 180600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20230918 | 180500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20230918 | 180400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20230918 | 180300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 38832 |
| 153 | 20230918 | 180200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20230918 | 180100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20230918 | 180000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20230918 | 175900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20230918 | 175800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20230918 | 175700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20230918 | 175600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20230918 | 175500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20230918 | 175400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20230918 | 175300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20230918 | 175200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20230918 | 175100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20230918 | 175000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20230918 | 174900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20230918 | 174800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20230918 | 174700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20230918 | 174600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20230918 | 174500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20230918 | 174400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20230918 | 174300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20230918 | 174200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20230918 | 174100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20230918 | 174000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20230918 | 173900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20230918 | 173800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20230918 | 173700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20230918 | 173600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20230918 | 173500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20230918 | 173400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20230918 | 173300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 38832 |
| 183 | 20230918 | 173200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20230918 | 173100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20230918 | 173000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20230918 | 172900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20230918 | 172800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20230918 | 172700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20230918 | 172600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20230918 | 172500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20230918 | 172400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20230918 | 172300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20230918 | 172200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20230918 | 172100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20230918 | 172000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20230918 | 171900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20230918 | 171800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20230918 | 171700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20230918 | 171600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20230918 | 171500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20230918 | 171400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20230918 | 171300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20230918 | 171200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20230918 | 171100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20230918 | 171000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20230918 | 170900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20230918 | 170800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20230918 | 170700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20230918 | 170600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20230918 | 170500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20230918 | 170400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20230918 | 170300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 38832 |
| 213 | 20230918 | 170200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20230918 | 170100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20230918 | 170000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20230918 | 165900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20230918 | 165800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20230918 | 165700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20230918 | 165600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20230918 | 165500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20230918 | 165400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20230918 | 165300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20230918 | 165200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20230918 | 165100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20230918 | 165000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20230918 | 164900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20230918 | 164800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20230918 | 164700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20230918 | 164600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20230918 | 164500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20230918 | 164400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20230918 | 164300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20230918 | 164200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20230918 | 164100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20230918 | 164000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20230918 | 163900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20230918 | 163800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20230918 | 163700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20230918 | 163600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20230918 | 163500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20230918 | 163400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20230918 | 163300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 38832 |
| 243 | 20230918 | 163200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20230918 | 163100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20230918 | 163000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20230918 | 162900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20230918 | 162800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20230918 | 162700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20230918 | 162600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20230918 | 162500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20230918 | 162400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20230918 | 162300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20230918 | 162200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20230918 | 162100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20230918 | 162000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20230918 | 161900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20230918 | 161800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20230918 | 161700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20230918 | 161600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20230918 | 161500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20230918 | 161400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20230918 | 161300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20230918 | 161200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20230918 | 161100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20230918 | 161000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20230918 | 160900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20230918 | 160800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20230918 | 160700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20230918 | 160600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20230918 | 160500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20230918 | 160400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20230918 | 160300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 38832 |
| 273 | 20230918 | 160200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20230918 | 160100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20230918 | 160000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20230918 | 155900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20230918 | 155800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20230918 | 155700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20230918 | 155600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20230918 | 155500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20230918 | 155400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20230918 | 155300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20230918 | 155200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20230918 | 155100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20230918 | 155000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20230918 | 154900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20230918 | 154800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20230918 | 154700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20230918 | 154600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20230918 | 154500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20230918 | 154400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20230918 | 154300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20230918 | 154200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20230918 | 154100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20230918 | 154000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20230918 | 153900 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20230918 | 153800 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20230918 | 153700 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20230918 | 153600 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20230918 | 153500 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20230918 | 153400 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20230918 | 153300 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 38832 |
| 303 | 20230918 | 153200 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20230918 | 153100 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20230918 | 153000 | 16515570830 | 5490 | 5490 | 5490 | 5490 | 38832 |
| 306 | 20230918 | 152900 | 16302383150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 307 | 20230918 | 152800 | 16302383150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20230918 | 152700 | 16302383150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 309 | 20230918 | 152600 | 16302383150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20230918 | 152500 | 16302383150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 311 | 20230918 | 152400 | 16302383150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 312 | 20230918 | 152300 | 16302383150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 313 | 20230918 | 152200 | 16302383150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 314 | 20230918 | 152100 | 16302383150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 315 | 20230918 | 152000 | 16302383150 | 5490 | 5490 | 5490 | 5490 | 0 |
| 316 | 20230918 | 151900 | 16302383150 | 5490 | 5490 | 5500 | 5480 | 11643 |
| 317 | 20230918 | 151800 | 16238481030 | 5490 | 5480 | 5490 | 5480 | 7074 |
| 318 | 20230918 | 151700 | 16199686510 | 5480 | 5490 | 5490 | 5480 | 5183 |
| 319 | 20230918 | 151600 | 16171264850 | 5480 | 5500 | 5500 | 5480 | 4780 |
| 320 | 20230918 | 151500 | 16145050190 | 5490 | 5490 | 5500 | 5490 | 2704 |
| 321 | 20230918 | 151400 | 16130205160 | 5500 | 5500 | 5500 | 5490 | 5082 |
| 322 | 20230918 | 151300 | 16102299140 | 5500 | 5490 | 5500 | 5490 | 2726 |
| 323 | 20230918 | 151200 | 16087332450 | 5500 | 5500 | 5510 | 5490 | 9196 |
| 324 | 20230918 | 151100 | 16036763760 | 5510 | 5510 | 5510 | 5500 | 2148 |
| 325 | 20230918 | 151000 | 16024941960 | 5510 | 5510 | 5510 | 5500 | 5568 |
| 326 | 20230918 | 150900 | 15994295100 | 5510 | 5520 | 5520 | 5500 | 2233 |
| 327 | 20230918 | 150800 | 15981993230 | 5510 | 5500 | 5510 | 5500 | 11393 |
| 328 | 20230918 | 150700 | 15919264230 | 5510 | 5520 | 5530 | 5500 | 21346 |
| 329 | 20230918 | 150600 | 15801552070 | 5520 | 5530 | 5530 | 5520 | 5785 |
| 330 | 20230918 | 150500 | 15769580670 | 5510 | 5520 | 5530 | 5510 | 5830 |
| 331 | 20230918 | 150400 | 15737381530 | 5520 | 5510 | 5530 | 5510 | 11521 |
| 332 | 20230918 | 150300 | 15673828580 | 5510 | 5510 | 5510 | 5500 | 5462 |
| 333 | 20230918 | 150200 | 15643735690 | 5510 | 5500 | 5520 | 5500 | 5760 |
| 334 | 20230918 | 150100 | 15611985730 | 5500 | 5510 | 5510 | 5490 | 1370 |
| 335 | 20230918 | 150000 | 15604445540 | 5490 | 5490 | 5500 | 5490 | 13500 |
| 336 | 20230918 | 145900 | 15530198930 | 5490 | 5490 | 5500 | 5490 | 2002 |
| 337 | 20230918 | 145800 | 15519201840 | 5500 | 5490 | 5500 | 5480 | 3920 |
| 338 | 20230918 | 145700 | 15497683230 | 5490 | 5490 | 5500 | 5480 | 10235 |
| 339 | 20230918 | 145600 | 15441510970 | 5490 | 5490 | 5500 | 5480 | 6425 |
| 340 | 20230918 | 145500 | 15406256920 | 5480 | 5490 | 5500 | 5480 | 2320 |
| 341 | 20230918 | 145400 | 15393520090 | 5490 | 5480 | 5490 | 5480 | 3232 |
| 342 | 20230918 | 145300 | 15375776520 | 5480 | 5500 | 5500 | 5480 | 8250 |
| 343 | 20230918 | 145200 | 15330512380 | 5500 | 5500 | 5500 | 5490 | 22156 |
| 344 | 20230918 | 145100 | 15208665310 | 5500 | 5500 | 5500 | 5500 | 7611 |
| 345 | 20230918 | 145000 | 15166804810 | 5500 | 5490 | 5500 | 5480 | 12548 |
| 346 | 20230918 | 144900 | 15097959210 | 5490 | 5500 | 5500 | 5480 | 2825 |
| 347 | 20230918 | 144800 | 15082446850 | 5500 | 5480 | 5500 | 5480 | 8030 |
| 348 | 20230918 | 144700 | 15038379590 | 5480 | 5480 | 5490 | 5480 | 7065 |
| 349 | 20230918 | 144600 | 14999653360 | 5480 | 5470 | 5490 | 5470 | 3464 |
| 350 | 20230918 | 144500 | 14980672410 | 5480 | 5480 | 5490 | 5470 | 3384 |
| 351 | 20230918 | 144400 | 14962130080 | 5480 | 5480 | 5490 | 5480 | 1556 |
| 352 | 20230918 | 144300 | 14953603150 | 5490 | 5490 | 5490 | 5470 | 21753 |
| 353 | 20230918 | 144200 | 14834569910 | 5500 | 5510 | 5510 | 5490 | 2286 |
| 354 | 20230918 | 144100 | 14821997290 | 5500 | 5500 | 5510 | 5500 | 1362 |
| 355 | 20230918 | 144000 | 14814496890 | 5510 | 5520 | 5520 | 5500 | 4823 |
| 356 | 20230918 | 143900 | 14787924540 | 5510 | 5490 | 5520 | 5490 | 10958 |
| 357 | 20230918 | 143800 | 14727663910 | 5500 | 5500 | 5510 | 5500 | 10831 |
| 358 | 20230918 | 143700 | 14668083380 | 5500 | 5520 | 5520 | 5500 | 6364 |
| 359 | 20230918 | 143600 | 14632994730 | 5520 | 5530 | 5530 | 5510 | 6458 |
| 360 | 20230918 | 143500 | 14597365230 | 5530 | 5520 | 5530 | 5520 | 3983 |
| 361 | 20230918 | 143400 | 14575379050 | 5510 | 5530 | 5530 | 5510 | 8416 |
| 362 | 20230918 | 143300 | 14528903710 | 5520 | 5520 | 5550 | 5510 | 18505 |
| 363 | 20230918 | 143200 | 14426546970 | 5510 | 5510 | 5530 | 5510 | 11282 |
| 364 | 20230918 | 143100 | 14364258900 | 5520 | 5510 | 5530 | 5510 | 6134 |
| 365 | 20230918 | 143000 | 14330396050 | 5520 | 5520 | 5530 | 5500 | 43228 |
| 366 | 20230918 | 142900 | 14091880570 | 5530 | 5540 | 5540 | 5520 | 41103 |
| 367 | 20230918 | 142800 | 13864519990 | 5530 | 5510 | 5540 | 5510 | 40401 |
| 368 | 20230918 | 142700 | 13641177920 | 5510 | 5490 | 5510 | 5490 | 17542 |
| 369 | 20230918 | 142600 | 13544660600 | 5500 | 5490 | 5500 | 5480 | 12060 |
| 370 | 20230918 | 142500 | 13478461400 | 5490 | 5470 | 5490 | 5470 | 20660 |
| 371 | 20230918 | 142400 | 13365247820 | 5480 | 5460 | 5480 | 5450 | 21575 |
| 372 | 20230918 | 142300 | 13247368290 | 5460 | 5460 | 5460 | 5450 | 8944 |
| 373 | 20230918 | 142200 | 13198541010 | 5460 | 5440 | 5460 | 5440 | 14409 |
| 374 | 20230918 | 142100 | 13120018010 | 5440 | 5440 | 5460 | 5430 | 26812 |
| 375 | 20230918 | 142000 | 12974013160 | 5450 | 5420 | 5450 | 5420 | 18952 |
| 376 | 20230918 | 141900 | 12870928480 | 5420 | 5420 | 5420 | 5410 | 9295 |
| 377 | 20230918 | 141800 | 12820555760 | 5410 | 5410 | 5420 | 5410 | 5460 |
| 378 | 20230918 | 141700 | 12791005740 | 5410 | 5410 | 5420 | 5400 | 6618 |
| 379 | 20230918 | 141600 | 12755194440 | 5410 | 5410 | 5420 | 5410 | 4440 |
| 380 | 20230918 | 141500 | 12731167900 | 5410 | 5420 | 5420 | 5410 | 558 |
| 381 | 20230918 | 141400 | 12728148110 | 5420 | 5420 | 5420 | 5420 | 2634 |
| 382 | 20230918 | 141300 | 12713871830 | 5420 | 5420 | 5420 | 5420 | 1354 |
| 383 | 20230918 | 141200 | 12706533150 | 5420 | 5430 | 5440 | 5420 | 10040 |
| 384 | 20230918 | 141100 | 12652095620 | 5430 | 5430 | 5440 | 5420 | 2111 |
| 385 | 20230918 | 141000 | 12640636880 | 5430 | 5420 | 5430 | 5420 | 6892 |
| 386 | 20230918 | 140900 | 12603251370 | 5420 | 5420 | 5420 | 5420 | 3841 |
| 387 | 20230918 | 140800 | 12582433150 | 5420 | 5420 | 5420 | 5420 | 3444 |
| 388 | 20230918 | 140700 | 12563766670 | 5420 | 5410 | 5420 | 5410 | 1649 |
| 389 | 20230918 | 140600 | 12554831260 | 5420 | 5410 | 5420 | 5410 | 540 |
| 390 | 20230918 | 140500 | 12551909850 | 5420 | 5420 | 5420 | 5410 | 307 |
| 391 | 20230918 | 140400 | 12550248700 | 5420 | 5420 | 5420 | 5410 | 1763 |
| 392 | 20230918 | 140300 | 12540707010 | 5420 | 5420 | 5420 | 5410 | 3206 |
| 393 | 20230918 | 140200 | 12523346810 | 5420 | 5420 | 5430 | 5420 | 1689 |
| 394 | 20230918 | 140100 | 12514192340 | 5420 | 5410 | 5420 | 5400 | 1374 |
| 395 | 20230918 | 140000 | 12506749310 | 5410 | 5410 | 5410 | 5400 | 467 |
| 396 | 20230918 | 135900 | 12504222870 | 5410 | 5400 | 5410 | 5400 | 1353 |
| 397 | 20230918 | 135800 | 12496906160 | 5400 | 5400 | 5400 | 5400 | 663 |
| 398 | 20230918 | 135700 | 12493325960 | 5400 | 5410 | 5410 | 5400 | 1473 |
| 399 | 20230918 | 135600 | 12485368160 | 5410 | 5400 | 5420 | 5400 | 827 |
| 400 | 20230918 | 135500 | 12480896010 | 5400 | 5400 | 5410 | 5400 | 13972 |
| 401 | 20230918 | 135400 | 12405413160 | 5410 | 5410 | 5410 | 5400 | 3192 |
| 402 | 20230918 | 135300 | 12388175700 | 5410 | 5420 | 5420 | 5410 | 3102 |
| 403 | 20230918 | 135200 | 12371384420 | 5420 | 5420 | 5420 | 5420 | 1088 |
| 404 | 20230918 | 135100 | 12365487460 | 5420 | 5420 | 5420 | 5410 | 360 |
| 405 | 20230918 | 135000 | 12363536800 | 5420 | 5410 | 5420 | 5400 | 3839 |
| 406 | 20230918 | 134900 | 12342783080 | 5410 | 5410 | 5410 | 5400 | 4256 |
| 407 | 20230918 | 134800 | 12319799220 | 5400 | 5410 | 5410 | 5400 | 7377 |
| 408 | 20230918 | 134700 | 12279942020 | 5410 | 5430 | 5430 | 5410 | 3751 |
| 409 | 20230918 | 134600 | 12259599400 | 5440 | 5440 | 5440 | 5430 | 2549 |
| 410 | 20230918 | 134500 | 12245733520 | 5440 | 5440 | 5450 | 5440 | 9456 |
| 411 | 20230918 | 134400 | 12194273860 | 5440 | 5410 | 5440 | 5410 | 9856 |
| 412 | 20230918 | 134300 | 12140836540 | 5400 | 5400 | 5400 | 5390 | 6725 |
| 413 | 20230918 | 134200 | 12104533940 | 5410 | 5390 | 5410 | 5390 | 7099 |
| 414 | 20230918 | 134100 | 12066250070 | 5390 | 5410 | 5420 | 5390 | 13177 |
| 415 | 20230918 | 134000 | 11995063880 | 5410 | 5400 | 5420 | 5400 | 1978 |
| 416 | 20230918 | 133900 | 11984364120 | 5400 | 5420 | 5430 | 5400 | 35556 |
| 417 | 20230918 | 133800 | 11792168710 | 5420 | 5430 | 5430 | 5420 | 1536 |
| 418 | 20230918 | 133700 | 11783838510 | 5430 | 5430 | 5440 | 5430 | 4881 |
| 419 | 20230918 | 133600 | 11757326100 | 5430 | 5420 | 5430 | 5420 | 4913 |
| 420 | 20230918 | 133500 | 11730664510 | 5420 | 5420 | 5430 | 5410 | 10459 |
| 421 | 20230918 | 133400 | 11674033570 | 5420 | 5420 | 5430 | 5420 | 10033 |
| 422 | 20230918 | 133300 | 11619648960 | 5420 | 5440 | 5440 | 5420 | 15967 |
| 423 | 20230918 | 133200 | 11533071860 | 5430 | 5440 | 5440 | 5420 | 20133 |
| 424 | 20230918 | 133100 | 11423816770 | 5440 | 5450 | 5450 | 5440 | 2595 |
| 425 | 20230918 | 133000 | 11409694290 | 5450 | 5440 | 5450 | 5420 | 21802 |
| 426 | 20230918 | 132900 | 11291212190 | 5440 | 5450 | 5450 | 5440 | 5947 |
| 427 | 20230918 | 132800 | 11258802880 | 5460 | 5470 | 5470 | 5460 | 9256 |
| 428 | 20230918 | 132700 | 11208258410 | 5460 | 5470 | 5470 | 5460 | 10774 |
| 429 | 20230918 | 132600 | 11149428040 | 5470 | 5470 | 5480 | 5470 | 8093 |
| 430 | 20230918 | 132500 | 11105159260 | 5470 | 5480 | 5480 | 5470 | 2987 |
| 431 | 20230918 | 132400 | 11088795630 | 5480 | 5480 | 5490 | 5480 | 1820 |
| 432 | 20230918 | 132300 | 11078821960 | 5480 | 5490 | 5490 | 5480 | 1428 |
| 433 | 20230918 | 132200 | 11070989720 | 5490 | 5490 | 5490 | 5480 | 4302 |
| 434 | 20230918 | 132100 | 11047400110 | 5490 | 5490 | 5490 | 5480 | 3787 |
| 435 | 20230918 | 132000 | 11026618490 | 5480 | 5470 | 5490 | 5470 | 2859 |
| 436 | 20230918 | 131900 | 11010953170 | 5470 | 5480 | 5480 | 5470 | 664 |
| 437 | 20230918 | 131800 | 11007321080 | 5480 | 5470 | 5480 | 5460 | 4962 |
| 438 | 20230918 | 131700 | 10980199900 | 5470 | 5480 | 5480 | 5460 | 3247 |
| 439 | 20230918 | 131600 | 10962433170 | 5480 | 5460 | 5480 | 5460 | 2959 |
| 440 | 20230918 | 131500 | 10946262820 | 5460 | 5470 | 5470 | 5460 | 5261 |
| 441 | 20230918 | 131400 | 10917487520 | 5470 | 5470 | 5470 | 5460 | 6132 |
| 442 | 20230918 | 131300 | 10883966300 | 5470 | 5470 | 5480 | 5470 | 3104 |
| 443 | 20230918 | 131200 | 10866985090 | 5470 | 5500 | 5500 | 5470 | 8971 |
| 444 | 20230918 | 131100 | 10817852330 | 5500 | 5480 | 5500 | 5480 | 5552 |
| 445 | 20230918 | 131000 | 10787380180 | 5490 | 5480 | 5490 | 5480 | 5676 |
| 446 | 20230918 | 130900 | 10756274860 | 5490 | 5500 | 5500 | 5490 | 3769 |
| 447 | 20230918 | 130800 | 10735567570 | 5500 | 5490 | 5500 | 5480 | 5709 |
| 448 | 20230918 | 130700 | 10704215490 | 5490 | 5500 | 5510 | 5490 | 3439 |
| 449 | 20230918 | 130600 | 10685293910 | 5500 | 5510 | 5520 | 5470 | 21985 |
| 450 | 20230918 | 130500 | 10564460560 | 5510 | 5480 | 5510 | 5480 | 15671 |
| 451 | 20230918 | 130400 | 10478348890 | 5490 | 5510 | 5520 | 5480 | 23405 |
| 452 | 20230918 | 130300 | 10349653080 | 5510 | 5520 | 5520 | 5510 | 6355 |
| 453 | 20230918 | 130200 | 10314613150 | 5520 | 5520 | 5530 | 5510 | 16319 |
| 454 | 20230918 | 130100 | 10224603060 | 5520 | 5520 | 5530 | 5510 | 13783 |
| 455 | 20230918 | 130000 | 10148519760 | 5510 | 5530 | 5530 | 5510 | 16498 |
| 456 | 20230918 | 125900 | 10057496880 | 5530 | 5550 | 5560 | 5520 | 27002 |
| 457 | 20230918 | 125800 | 9907980020 | 5560 | 5560 | 5570 | 5550 | 12448 |
| 458 | 20230918 | 125700 | 9838774890 | 5550 | 5540 | 5560 | 5530 | 26985 |
| 459 | 20230918 | 125600 | 9689138000 | 5550 | 5570 | 5570 | 5540 | 28621 |
| 460 | 20230918 | 125500 | 9530078700 | 5570 | 5580 | 5580 | 5560 | 17668 |
| 461 | 20230918 | 125400 | 9431581670 | 5570 | 5560 | 5580 | 5550 | 19646 |
| 462 | 20230918 | 125300 | 9322201200 | 5560 | 5550 | 5560 | 5540 | 11986 |
| 463 | 20230918 | 125200 | 9255654850 | 5550 | 5550 | 5570 | 5540 | 21889 |
| 464 | 20230918 | 125100 | 9134047960 | 5560 | 5560 | 5570 | 5550 | 32341 |
| 465 | 20230918 | 125000 | 8954190000 | 5560 | 5580 | 5580 | 5550 | 51631 |
| 466 | 20230918 | 124900 | 8666914100 | 5580 | 5550 | 5580 | 5540 | 47946 |
| 467 | 20230918 | 124800 | 8400463340 | 5550 | 5510 | 5550 | 5510 | 82767 |
| 468 | 20230918 | 124700 | 7942573390 | 5510 | 5510 | 5510 | 5490 | 19064 |
| 469 | 20230918 | 124600 | 7837707150 | 5500 | 5480 | 5510 | 5480 | 28954 |
| 470 | 20230918 | 124500 | 7678598760 | 5480 | 5480 | 5480 | 5470 | 1256 |
| 471 | 20230918 | 124400 | 7671717390 | 5480 | 5480 | 5480 | 5470 | 1520 |
| 472 | 20230918 | 124300 | 7663388260 | 5480 | 5480 | 5490 | 5480 | 4047 |
| 473 | 20230918 | 124200 | 7641210660 | 5480 | 5470 | 5490 | 5460 | 15018 |
| 474 | 20230918 | 124100 | 7558886800 | 5470 | 5470 | 5480 | 5460 | 2498 |
| 475 | 20230918 | 124000 | 7545233260 | 5470 | 5470 | 5480 | 5470 | 4250 |
| 476 | 20230918 | 123900 | 7521978940 | 5480 | 5480 | 5490 | 5470 | 8546 |
| 477 | 20230918 | 123800 | 7475130790 | 5480 | 5480 | 5490 | 5470 | 4180 |
| 478 | 20230918 | 123700 | 7452250100 | 5460 | 5480 | 5480 | 5460 | 6191 |
| 479 | 20230918 | 123600 | 7418381580 | 5480 | 5470 | 5480 | 5470 | 10566 |
| 480 | 20230918 | 123500 | 7360526070 | 5470 | 5470 | 5480 | 5470 | 4940 |
| 481 | 20230918 | 123400 | 7333493510 | 5460 | 5490 | 5500 | 5460 | 12454 |
| 482 | 20230918 | 123300 | 7265252040 | 5490 | 5490 | 5500 | 5490 | 13887 |
| 483 | 20230918 | 123200 | 7188909490 | 5490 | 5490 | 5500 | 5480 | 9777 |
| 484 | 20230918 | 123100 | 7135222380 | 5480 | 5470 | 5500 | 5440 | 30273 |
| 485 | 20230918 | 123000 | 6969569780 | 5470 | 5490 | 5490 | 5460 | 11546 |
| 486 | 20230918 | 122900 | 6906373740 | 5490 | 5490 | 5500 | 5480 | 6143 |
| 487 | 20230918 | 122800 | 6872653580 | 5490 | 5500 | 5500 | 5480 | 27024 |
| 488 | 20230918 | 122700 | 6724211620 | 5500 | 5490 | 5500 | 5470 | 25666 |
| 489 | 20230918 | 122600 | 6583313090 | 5480 | 5490 | 5490 | 5470 | 37282 |
| 490 | 20230918 | 122500 | 6378917190 | 5480 | 5470 | 5490 | 5460 | 33115 |
| 491 | 20230918 | 122400 | 6197609740 | 5470 | 5440 | 5470 | 5440 | 38765 |
| 492 | 20230918 | 122300 | 5986266650 | 5440 | 5440 | 5440 | 5430 | 3078 |
| 493 | 20230918 | 122200 | 5969523340 | 5440 | 5430 | 5440 | 5430 | 11354 |
| 494 | 20230918 | 122100 | 5907871110 | 5430 | 5430 | 5430 | 5420 | 2498 |
| 495 | 20230918 | 122000 | 5894310190 | 5430 | 5430 | 5430 | 5420 | 2313 |
| 496 | 20230918 | 121900 | 5881770620 | 5430 | 5410 | 5430 | 5410 | 1810 |
| 497 | 20230918 | 121800 | 5871960780 | 5420 | 5430 | 5430 | 5410 | 4598 |
| 498 | 20230918 | 121700 | 5847046690 | 5420 | 5430 | 5430 | 5420 | 6383 |
| 499 | 20230918 | 121600 | 5812450620 | 5420 | 5420 | 5430 | 5420 | 4173 |
| 500 | 20230918 | 121500 | 5789832550 | 5430 | 5430 | 5430 | 5420 | 1122 |
| 501 | 20230918 | 121400 | 5783740820 | 5430 | 5430 | 5430 | 5420 | 1140 |
| 502 | 20230918 | 121300 | 5777557060 | 5420 | 5430 | 5430 | 5420 | 2338 |
| 503 | 20230918 | 121200 | 5764866790 | 5430 | 5420 | 5430 | 5420 | 5481 |
| 504 | 20230918 | 121100 | 5735121580 | 5430 | 5440 | 5440 | 5420 | 5550 |
| 505 | 20230918 | 121000 | 5704977840 | 5440 | 5430 | 5440 | 5420 | 16387 |
| 506 | 20230918 | 120900 | 5615991930 | 5420 | 5410 | 5420 | 5410 | 35397 |
| 507 | 20230918 | 120800 | 5424155880 | 5410 | 5410 | 5420 | 5400 | 6313 |
| 508 | 20230918 | 120700 | 5389996940 | 5410 | 5410 | 5410 | 5400 | 13289 |
| 509 | 20230918 | 120600 | 5318103460 | 5410 | 5400 | 5410 | 5390 | 21901 |
| 510 | 20230918 | 120500 | 5199838270 | 5390 | 5390 | 5400 | 5390 | 2724 |
| 511 | 20230918 | 120400 | 5185155750 | 5390 | 5390 | 5390 | 5390 | 7509 |
| 512 | 20230918 | 120300 | 5144682240 | 5390 | 5390 | 5390 | 5380 | 2859 |
| 513 | 20230918 | 120200 | 5129279730 | 5390 | 5390 | 5390 | 5380 | 262 |
| 514 | 20230918 | 120100 | 5127869550 | 5390 | 5380 | 5390 | 5380 | 1797 |
| 515 | 20230918 | 120000 | 5118184380 | 5390 | 5390 | 5390 | 5390 | 642 |
| 516 | 20230918 | 115900 | 5114724000 | 5390 | 5390 | 5390 | 5380 | 2828 |
| 517 | 20230918 | 115800 | 5099484400 | 5390 | 5390 | 5400 | 5390 | 2010 |
| 518 | 20230918 | 115700 | 5088650420 | 5400 | 5390 | 5400 | 5390 | 6229 |
| 519 | 20230918 | 115600 | 5055075590 | 5390 | 5390 | 5390 | 5380 | 6290 |
| 520 | 20230918 | 115500 | 5021181790 | 5390 | 5380 | 5390 | 5380 | 530 |
| 521 | 20230918 | 115400 | 5018325290 | 5390 | 5380 | 5390 | 5370 | 12695 |
| 522 | 20230918 | 115300 | 4950027840 | 5370 | 5380 | 5380 | 5370 | 911 |
| 523 | 20230918 | 115200 | 4945132680 | 5380 | 5370 | 5380 | 5370 | 841 |
| 524 | 20230918 | 115100 | 4940613630 | 5380 | 5370 | 5380 | 5360 | 367 |
| 525 | 20230918 | 115000 | 4938644640 | 5370 | 5360 | 5370 | 5360 | 816 |
| 526 | 20230918 | 114900 | 4934265040 | 5370 | 5380 | 5380 | 5360 | 558 |
| 527 | 20230918 | 114800 | 4931273010 | 5370 | 5370 | 5380 | 5370 | 3691 |
| 528 | 20230918 | 114700 | 4911452320 | 5370 | 5370 | 5370 | 5360 | 104 |
| 529 | 20230918 | 114600 | 4910894840 | 5360 | 5370 | 5380 | 5360 | 3429 |
| 530 | 20230918 | 114500 | 4892488860 | 5380 | 5380 | 5380 | 5370 | 1026 |
| 531 | 20230918 | 114400 | 4886969980 | 5380 | 5370 | 5380 | 5370 | 824 |
| 532 | 20230918 | 114300 | 4882545060 | 5370 | 5370 | 5380 | 5370 | 1434 |
| 533 | 20230918 | 114200 | 4874841440 | 5380 | 5370 | 5380 | 5370 | 2455 |
| 534 | 20230918 | 114100 | 4861648310 | 5370 | 5370 | 5370 | 5370 | 495 |
| 535 | 20230918 | 114000 | 4858990160 | 5370 | 5380 | 5380 | 5370 | 1857 |
| 536 | 20230918 | 113900 | 4849011210 | 5380 | 5370 | 5380 | 5370 | 1111 |
| 537 | 20230918 | 113800 | 4843034770 | 5370 | 5350 | 5380 | 5350 | 13934 |
| 538 | 20230918 | 113700 | 4768307490 | 5350 | 5340 | 5350 | 5340 | 5370 |
| 539 | 20230918 | 113600 | 4739631110 | 5350 | 5330 | 5350 | 5310 | 23009 |
| 540 | 20230918 | 113500 | 4617246000 | 5330 | 5350 | 5350 | 5330 | 15216 |
| 541 | 20230918 | 113400 | 4536084510 | 5350 | 5350 | 5360 | 5340 | 5087 |
| 542 | 20230918 | 113300 | 4508870800 | 5360 | 5360 | 5360 | 5350 | 2364 |
| 543 | 20230918 | 113200 | 4496214960 | 5360 | 5360 | 5360 | 5350 | 1695 |
| 544 | 20230918 | 113100 | 4487141520 | 5360 | 5360 | 5370 | 5360 | 4794 |
| 545 | 20230918 | 113000 | 4461444680 | 5360 | 5370 | 5370 | 5360 | 2031 |
| 546 | 20230918 | 112900 | 4450556520 | 5370 | 5370 | 5370 | 5360 | 1869 |
| 547 | 20230918 | 112800 | 4440520090 | 5370 | 5360 | 5370 | 5360 | 2268 |
| 548 | 20230918 | 112700 | 4428350930 | 5370 | 5360 | 5370 | 5360 | 34 |
| 549 | 20230918 | 112600 | 4428168650 | 5370 | 5370 | 5370 | 5360 | 1652 |
| 550 | 20230918 | 112500 | 4419311780 | 5370 | 5370 | 5370 | 5360 | 974 |
| 551 | 20230918 | 112400 | 4414083420 | 5370 | 5370 | 5370 | 5370 | 909 |
| 552 | 20230918 | 112300 | 4409202090 | 5370 | 5360 | 5370 | 5360 | 1161 |
| 553 | 20230918 | 112200 | 4402975960 | 5370 | 5360 | 5370 | 5360 | 191 |
| 554 | 20230918 | 112100 | 4401950320 | 5370 | 5370 | 5370 | 5370 | 1616 |
| 555 | 20230918 | 112000 | 4393272400 | 5370 | 5370 | 5370 | 5360 | 872 |
| 556 | 20230918 | 111900 | 4388590560 | 5370 | 5360 | 5370 | 5360 | 4150 |
| 557 | 20230918 | 111800 | 4366344540 | 5360 | 5350 | 5360 | 5350 | 415 |
| 558 | 20230918 | 111700 | 4364120190 | 5350 | 5360 | 5360 | 5350 | 800 |
| 559 | 20230918 | 111600 | 4359836190 | 5350 | 5350 | 5350 | 5350 | 1341 |
| 560 | 20230918 | 111500 | 4352661840 | 5350 | 5360 | 5360 | 5350 | 106 |
| 561 | 20230918 | 111400 | 4352094680 | 5360 | 5360 | 5360 | 5350 | 310 |
| 562 | 20230918 | 111300 | 4350433130 | 5350 | 5350 | 5350 | 5350 | 410 |
| 563 | 20230918 | 111200 | 4348239630 | 5350 | 5350 | 5360 | 5350 | 58 |
| 564 | 20230918 | 111100 | 4347929320 | 5350 | 5350 | 5350 | 5350 | 5 |
| 565 | 20230918 | 111000 | 4347902570 | 5350 | 5340 | 5350 | 5340 | 1097 |
| 566 | 20230918 | 110900 | 4342036130 | 5340 | 5350 | 5350 | 5330 | 6520 |
| 567 | 20230918 | 110800 | 4307217500 | 5350 | 5350 | 5350 | 5350 | 12 |
| 568 | 20230918 | 110700 | 4307153300 | 5350 | 5360 | 5360 | 5350 | 545 |
| 569 | 20230918 | 110600 | 4304232200 | 5360 | 5360 | 5360 | 5350 | 1551 |
| 570 | 20230918 | 110500 | 4295923320 | 5360 | 5350 | 5360 | 5350 | 990 |
| 571 | 20230918 | 110400 | 4290626020 | 5360 | 5360 | 5360 | 5350 | 1307 |
| 572 | 20230918 | 110300 | 4283630500 | 5360 | 5360 | 5360 | 5350 | 1467 |
| 573 | 20230918 | 110200 | 4275773380 | 5360 | 5340 | 5360 | 5340 | 2848 |
| 574 | 20230918 | 110100 | 4260540560 | 5330 | 5330 | 5350 | 5330 | 339 |
| 575 | 20230918 | 110000 | 4258732050 | 5350 | 5340 | 5350 | 5330 | 1966 |
| 576 | 20230918 | 105900 | 4248234440 | 5340 | 5340 | 5340 | 5340 | 383 |
| 577 | 20230918 | 105800 | 4246189220 | 5340 | 5330 | 5340 | 5330 | 6394 |
| 578 | 20230918 | 105700 | 4212100260 | 5330 | 5350 | 5350 | 5330 | 15 |
| 579 | 20230918 | 105600 | 4212020030 | 5350 | 5340 | 5350 | 5340 | 102 |
| 580 | 20230918 | 105500 | 4211475330 | 5340 | 5340 | 5340 | 5340 | 3006 |
| 581 | 20230918 | 105400 | 4195423290 | 5340 | 5330 | 5340 | 5330 | 4325 |
| 582 | 20230918 | 105300 | 4172350900 | 5340 | 5330 | 5340 | 5330 | 121 |
| 583 | 20230918 | 105200 | 4171705760 | 5340 | 5340 | 5350 | 5340 | 8282 |
| 584 | 20230918 | 105100 | 4127479780 | 5350 | 5340 | 5350 | 5340 | 2340 |
| 585 | 20230918 | 105000 | 4114984170 | 5340 | 5340 | 5340 | 5330 | 4149 |
| 586 | 20230918 | 104900 | 4092830550 | 5340 | 5340 | 5340 | 5330 | 8376 |
| 587 | 20230918 | 104800 | 4048106310 | 5350 | 5350 | 5350 | 5350 | 18 |
| 588 | 20230918 | 104700 | 4048010010 | 5360 | 5340 | 5360 | 5340 | 2946 |
| 589 | 20230918 | 104600 | 4032275390 | 5340 | 5340 | 5350 | 5330 | 2022 |
| 590 | 20230918 | 104500 | 4021478460 | 5350 | 5350 | 5350 | 5350 | 982 |
| 591 | 20230918 | 104400 | 4016224760 | 5350 | 5350 | 5350 | 5340 | 1221 |
| 592 | 20230918 | 104300 | 4009692430 | 5350 | 5350 | 5360 | 5340 | 1846 |
| 593 | 20230918 | 104200 | 3999826320 | 5350 | 5340 | 5350 | 5340 | 1220 |
| 594 | 20230918 | 104100 | 3993311500 | 5340 | 5330 | 5340 | 5330 | 638 |
| 595 | 20230918 | 104000 | 3989910330 | 5330 | 5330 | 5330 | 5330 | 3745 |
| 596 | 20230918 | 103900 | 3969949480 | 5330 | 5340 | 5340 | 5330 | 7097 |
| 597 | 20230918 | 103800 | 3932107030 | 5340 | 5340 | 5340 | 5340 | 130 |
| 598 | 20230918 | 103700 | 3931412830 | 5340 | 5340 | 5350 | 5340 | 398 |
| 599 | 20230918 | 103600 | 3929286900 | 5340 | 5340 | 5350 | 5330 | 6740 |
| 600 | 20230918 | 103500 | 3893305380 | 5340 | 5350 | 5360 | 5340 | 4220 |
| 601 | 20230918 | 103400 | 3870737600 | 5360 | 5370 | 5370 | 5360 | 9834 |
| 602 | 20230918 | 103300 | 3817955680 | 5370 | 5370 | 5380 | 5370 | 2135 |
| 603 | 20230918 | 103200 | 3806489080 | 5370 | 5380 | 5380 | 5370 | 4291 |
| 604 | 20230918 | 103100 | 3783445510 | 5380 | 5370 | 5380 | 5370 | 2474 |
| 605 | 20230918 | 103000 | 3770139390 | 5380 | 5380 | 5380 | 5370 | 565 |
| 606 | 20230918 | 102900 | 3767101190 | 5380 | 5380 | 5380 | 5370 | 1104 |
| 607 | 20230918 | 102800 | 3761161850 | 5380 | 5390 | 5390 | 5380 | 2187 |
| 608 | 20230918 | 102700 | 3749392730 | 5390 | 5380 | 5390 | 5380 | 929 |
| 609 | 20230918 | 102600 | 3744391440 | 5390 | 5380 | 5390 | 5380 | 93 |
| 610 | 20230918 | 102500 | 3743890740 | 5380 | 5390 | 5390 | 5380 | 208 |
| 611 | 20230918 | 102400 | 3742771630 | 5380 | 5370 | 5380 | 5370 | 938 |
| 612 | 20230918 | 102300 | 3737725790 | 5390 | 5370 | 5390 | 5370 | 3424 |
| 613 | 20230918 | 102200 | 3719308370 | 5370 | 5370 | 5380 | 5360 | 1216 |
| 614 | 20230918 | 102100 | 3712778630 | 5360 | 5370 | 5370 | 5360 | 3789 |
| 615 | 20230918 | 102000 | 3692446060 | 5370 | 5380 | 5390 | 5350 | 22546 |
| 616 | 20230918 | 101900 | 3571549760 | 5390 | 5390 | 5390 | 5380 | 6329 |
| 617 | 20230918 | 101800 | 3537456910 | 5390 | 5390 | 5400 | 5390 | 1457 |
| 618 | 20230918 | 101700 | 3529598190 | 5400 | 5390 | 5400 | 5390 | 828 |
| 619 | 20230918 | 101600 | 3525132590 | 5400 | 5410 | 5410 | 5390 | 3838 |
| 620 | 20230918 | 101500 | 3504417300 | 5410 | 5390 | 5410 | 5390 | 5630 |
| 621 | 20230918 | 101400 | 3474001610 | 5400 | 5390 | 5400 | 5390 | 521 |
| 622 | 20230918 | 101300 | 3471190770 | 5390 | 5400 | 5410 | 5390 | 2293 |
| 623 | 20230918 | 101200 | 3458810420 | 5410 | 5400 | 5410 | 5390 | 5116 |
| 624 | 20230918 | 101100 | 3431172970 | 5400 | 5400 | 5400 | 5390 | 1267 |
| 625 | 20230918 | 101000 | 3424342890 | 5400 | 5390 | 5400 | 5390 | 1782 |
| 626 | 20230918 | 100900 | 3414724550 | 5390 | 5410 | 5410 | 5390 | 5550 |
| 627 | 20230918 | 100800 | 3384742560 | 5410 | 5400 | 5410 | 5390 | 2192 |
| 628 | 20230918 | 100700 | 3372909100 | 5400 | 5400 | 5400 | 5390 | 4962 |
| 629 | 20230918 | 100600 | 3346134300 | 5390 | 5390 | 5410 | 5390 | 7985 |
| 630 | 20230918 | 100500 | 3303027720 | 5390 | 5380 | 5400 | 5370 | 11786 |
| 631 | 20230918 | 100400 | 3239524090 | 5370 | 5380 | 5380 | 5370 | 295 |
| 632 | 20230918 | 100300 | 3237937890 | 5370 | 5380 | 5380 | 5370 | 696 |
| 633 | 20230918 | 100200 | 3234200360 | 5370 | 5370 | 5380 | 5370 | 232 |
| 634 | 20230918 | 100100 | 3232952430 | 5370 | 5370 | 5380 | 5370 | 2372 |
| 635 | 20230918 | 100000 | 3220199330 | 5380 | 5370 | 5380 | 5370 | 630 |
| 636 | 20230918 | 095900 | 3216814320 | 5370 | 5360 | 5380 | 5360 | 3878 |
| 637 | 20230918 | 095800 | 3196016200 | 5360 | 5380 | 5380 | 5360 | 1203 |
| 638 | 20230918 | 095700 | 3189561150 | 5370 | 5370 | 5380 | 5370 | 3352 |
| 639 | 20230918 | 095600 | 3171540890 | 5370 | 5370 | 5370 | 5360 | 661 |
| 640 | 20230918 | 095500 | 3167991520 | 5370 | 5360 | 5370 | 5360 | 1223 |
| 641 | 20230918 | 095400 | 3161436140 | 5370 | 5380 | 5380 | 5360 | 2349 |
| 642 | 20230918 | 095300 | 3148838660 | 5380 | 5370 | 5380 | 5370 | 8351 |
| 643 | 20230918 | 095200 | 3103993580 | 5380 | 5390 | 5390 | 5370 | 527 |
| 644 | 20230918 | 095100 | 3101161690 | 5390 | 5390 | 5390 | 5380 | 2690 |
| 645 | 20230918 | 095000 | 3086679010 | 5390 | 5390 | 5400 | 5380 | 3160 |
| 646 | 20230918 | 094900 | 3069666330 | 5390 | 5360 | 5390 | 5360 | 5180 |
| 647 | 20230918 | 094800 | 3041789250 | 5370 | 5370 | 5390 | 5360 | 4527 |
| 648 | 20230918 | 094700 | 3017431120 | 5370 | 5380 | 5390 | 5370 | 3065 |
| 649 | 20230918 | 094600 | 3000949760 | 5380 | 5360 | 5380 | 5360 | 1362 |
| 650 | 20230918 | 094500 | 2993637760 | 5360 | 5370 | 5370 | 5360 | 2980 |
| 651 | 20230918 | 094400 | 2977645560 | 5370 | 5360 | 5370 | 5360 | 1490 |
| 652 | 20230918 | 094300 | 2969644310 | 5370 | 5380 | 5380 | 5360 | 2695 |
| 653 | 20230918 | 094200 | 2955166270 | 5380 | 5400 | 5410 | 5380 | 18359 |
| 654 | 20230918 | 094100 | 2856201710 | 5410 | 5400 | 5410 | 5400 | 7073 |
| 655 | 20230918 | 094000 | 2817994980 | 5400 | 5420 | 5420 | 5400 | 9341 |
| 656 | 20230918 | 093900 | 2767495070 | 5420 | 5420 | 5430 | 5410 | 23121 |
| 657 | 20230918 | 093800 | 2642143330 | 5420 | 5410 | 5420 | 5400 | 16148 |
| 658 | 20230918 | 093700 | 2554734730 | 5400 | 5410 | 5410 | 5390 | 11753 |
| 659 | 20230918 | 093600 | 2491269090 | 5410 | 5390 | 5410 | 5390 | 9677 |
| 660 | 20230918 | 093500 | 2439074230 | 5400 | 5400 | 5410 | 5390 | 10933 |
| 661 | 20230918 | 093400 | 2380021570 | 5400 | 5400 | 5410 | 5390 | 5239 |
| 662 | 20230918 | 093300 | 2351730550 | 5410 | 5410 | 5420 | 5400 | 13997 |
| 663 | 20230918 | 093200 | 2276017030 | 5410 | 5370 | 5410 | 5370 | 52605 |
| 664 | 20230918 | 093100 | 1992250240 | 5360 | 5370 | 5380 | 5360 | 7474 |
| 665 | 20230918 | 093000 | 1952117830 | 5370 | 5340 | 5370 | 5330 | 28031 |
| 666 | 20230918 | 092900 | 1801933260 | 5340 | 5340 | 5350 | 5330 | 4292 |
| 667 | 20230918 | 092800 | 1779012940 | 5340 | 5340 | 5340 | 5340 | 9228 |
| 668 | 20230918 | 092700 | 1729735420 | 5340 | 5300 | 5340 | 5300 | 10851 |
| 669 | 20230918 | 092600 | 1671996920 | 5300 | 5300 | 5310 | 5290 | 16440 |
| 670 | 20230918 | 092500 | 1584898730 | 5310 | 5300 | 5310 | 5300 | 3229 |
| 671 | 20230918 | 092400 | 1567772020 | 5300 | 5310 | 5310 | 5300 | 2410 |
| 672 | 20230918 | 092300 | 1554977850 | 5310 | 5310 | 5320 | 5310 | 6488 |
| 673 | 20230918 | 092200 | 1520524570 | 5310 | 5320 | 5320 | 5310 | 747 |
| 674 | 20230918 | 092100 | 1516552890 | 5330 | 5320 | 5330 | 5320 | 4749 |
| 675 | 20230918 | 092000 | 1491286420 | 5320 | 5320 | 5320 | 5310 | 438 |
| 676 | 20230918 | 091900 | 1488959830 | 5320 | 5320 | 5330 | 5310 | 6610 |
| 677 | 20230918 | 091800 | 1453805840 | 5330 | 5320 | 5330 | 5310 | 2942 |
| 678 | 20230918 | 091700 | 1438154220 | 5320 | 5320 | 5330 | 5320 | 910 |
| 679 | 20230918 | 091600 | 1433312870 | 5330 | 5320 | 5330 | 5310 | 9117 |
| 680 | 20230918 | 091500 | 1384831930 | 5330 | 5350 | 5350 | 5330 | 5369 |
| 681 | 20230918 | 091400 | 1356191180 | 5350 | 5350 | 5360 | 5340 | 7784 |
| 682 | 20230918 | 091300 | 1314575610 | 5350 | 5370 | 5370 | 5350 | 14272 |
| 683 | 20230918 | 091200 | 1238108450 | 5360 | 5340 | 5370 | 5340 | 9768 |
| 684 | 20230918 | 091100 | 1185804010 | 5340 | 5320 | 5340 | 5310 | 12608 |
| 685 | 20230918 | 091000 | 1118599670 | 5330 | 5320 | 5330 | 5300 | 14824 |
| 686 | 20230918 | 090900 | 1039843620 | 5320 | 5310 | 5320 | 5300 | 27274 |
| 687 | 20230918 | 090800 | 895252080 | 5310 | 5320 | 5330 | 5310 | 15227 |
| 688 | 20230918 | 090700 | 814316200 | 5320 | 5330 | 5340 | 5310 | 9895 |
| 689 | 20230918 | 090600 | 761631240 | 5340 | 5360 | 5370 | 5340 | 16042 |
| 690 | 20230918 | 090500 | 675757370 | 5370 | 5350 | 5380 | 5350 | 35208 |
| 691 | 20230918 | 090400 | 486891300 | 5340 | 5330 | 5350 | 5320 | 18557 |
| 692 | 20230918 | 090300 | 387857040 | 5320 | 5310 | 5330 | 5290 | 24692 |
| 693 | 20230918 | 090200 | 256820270 | 5300 | 5290 | 5310 | 5290 | 11776 |
| 694 | 20230918 | 090100 | 194377310 | 5290 | 5280 | 5310 | 5280 | 15624 |
| 695 | 20230918 | 090000 | 111741450 | 5280 | 5240 | 5280 | 5240 | 19542 |