35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 205300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 26236 |
| 3 | 20240213 | 205200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20240213 | 205100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20240213 | 205000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20240213 | 204900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20240213 | 204800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20240213 | 204700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20240213 | 204600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20240213 | 204500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20240213 | 204400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20240213 | 204300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20240213 | 204200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20240213 | 204100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20240213 | 204000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20240213 | 203900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20240213 | 203800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20240213 | 203700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20240213 | 203600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20240213 | 203500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20240213 | 203400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20240213 | 203300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20240213 | 203200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20240213 | 203100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20240213 | 203000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20240213 | 202900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20240213 | 202800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20240213 | 202700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20240213 | 202600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20240213 | 202500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20240213 | 202400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20240213 | 202300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 26236 |
| 33 | 20240213 | 202200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20240213 | 202100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20240213 | 202000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20240213 | 201900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20240213 | 201800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20240213 | 201700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20240213 | 201600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20240213 | 201500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20240213 | 201400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20240213 | 201300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20240213 | 201200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20240213 | 201100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20240213 | 201000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20240213 | 200900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20240213 | 200800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20240213 | 200700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20240213 | 200600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20240213 | 200500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20240213 | 200400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20240213 | 200300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20240213 | 200200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20240213 | 200100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20240213 | 200000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20240213 | 195900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20240213 | 195800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20240213 | 195700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20240213 | 195600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20240213 | 195500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20240213 | 195400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20240213 | 195300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 26236 |
| 63 | 20240213 | 195200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20240213 | 195100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20240213 | 195000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20240213 | 194900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20240213 | 194800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20240213 | 194700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20240213 | 194600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20240213 | 194500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20240213 | 194400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20240213 | 194300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20240213 | 194200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20240213 | 194100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20240213 | 194000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20240213 | 193900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20240213 | 193800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20240213 | 193700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20240213 | 193600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20240213 | 193500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20240213 | 193400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20240213 | 193300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20240213 | 193200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20240213 | 193100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20240213 | 193000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20240213 | 192900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20240213 | 192800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20240213 | 192700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20240213 | 192600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20240213 | 192500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20240213 | 192400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20240213 | 192300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 26236 |
| 93 | 20240213 | 192200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20240213 | 192100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20240213 | 192000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20240213 | 191900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20240213 | 191800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20240213 | 191700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20240213 | 191600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20240213 | 191500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20240213 | 191400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20240213 | 191300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20240213 | 191200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20240213 | 191100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20240213 | 191000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20240213 | 190900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20240213 | 190800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20240213 | 190700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20240213 | 190600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20240213 | 190500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20240213 | 190400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20240213 | 190300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20240213 | 190200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20240213 | 190100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20240213 | 190000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20240213 | 185900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20240213 | 185800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20240213 | 185700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20240213 | 185600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20240213 | 185500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20240213 | 185400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20240213 | 185300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 26236 |
| 123 | 20240213 | 185200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20240213 | 185100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20240213 | 185000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20240213 | 184900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20240213 | 184800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20240213 | 184700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20240213 | 184600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20240213 | 184500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20240213 | 184400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20240213 | 184300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20240213 | 184200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20240213 | 184100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20240213 | 184000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20240213 | 183900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20240213 | 183800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20240213 | 183700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20240213 | 183600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20240213 | 183500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20240213 | 183400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20240213 | 183300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20240213 | 183200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20240213 | 183100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20240213 | 183000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20240213 | 182900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20240213 | 182800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20240213 | 182700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20240213 | 182600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20240213 | 182500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20240213 | 182400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20240213 | 182300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 26236 |
| 153 | 20240213 | 182200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20240213 | 182100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20240213 | 182000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20240213 | 181900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20240213 | 181800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20240213 | 181700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20240213 | 181600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20240213 | 181500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20240213 | 181400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20240213 | 181300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20240213 | 181200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20240213 | 181100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20240213 | 181000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20240213 | 180900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20240213 | 180800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20240213 | 180700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20240213 | 180600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20240213 | 180500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20240213 | 180400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20240213 | 180300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20240213 | 180200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20240213 | 180100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20240213 | 180000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20240213 | 175900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20240213 | 175800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20240213 | 175700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20240213 | 175600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20240213 | 175500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20240213 | 175400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20240213 | 175300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 26236 |
| 183 | 20240213 | 175200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20240213 | 175100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20240213 | 175000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20240213 | 174900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20240213 | 174800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20240213 | 174700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20240213 | 174600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20240213 | 174500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20240213 | 174400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20240213 | 174300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20240213 | 174200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20240213 | 174100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20240213 | 174000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20240213 | 173900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20240213 | 173800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20240213 | 173700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240213 | 173600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240213 | 173500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240213 | 173400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240213 | 173300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240213 | 173200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240213 | 173100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240213 | 173000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240213 | 172900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240213 | 172800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240213 | 172700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20240213 | 172600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20240213 | 172500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20240213 | 172400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240213 | 172300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 26236 |
| 213 | 20240213 | 172200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240213 | 172100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240213 | 172000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240213 | 171900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240213 | 171800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240213 | 171700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240213 | 171600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20240213 | 171500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20240213 | 171400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20240213 | 171300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20240213 | 171200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20240213 | 171100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20240213 | 171000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20240213 | 170900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20240213 | 170800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20240213 | 170700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20240213 | 170600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20240213 | 170500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20240213 | 170400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20240213 | 170300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20240213 | 170200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20240213 | 170100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20240213 | 170000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20240213 | 165900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20240213 | 165800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20240213 | 165700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20240213 | 165600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20240213 | 165500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20240213 | 165400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20240213 | 165300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 26236 |
| 243 | 20240213 | 165200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20240213 | 165100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20240213 | 165000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20240213 | 164900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20240213 | 164800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20240213 | 164700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20240213 | 164600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20240213 | 164500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20240213 | 164400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20240213 | 164300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20240213 | 164200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20240213 | 164100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20240213 | 164000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20240213 | 163900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20240213 | 163800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20240213 | 163700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20240213 | 163600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20240213 | 163500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20240213 | 163400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20240213 | 163300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20240213 | 163200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20240213 | 163100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20240213 | 163000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20240213 | 162900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20240213 | 162800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20240213 | 162700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20240213 | 162600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20240213 | 162500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20240213 | 162400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20240213 | 162300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 26236 |
| 273 | 20240213 | 162200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20240213 | 162100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20240213 | 162000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20240213 | 161900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20240213 | 161800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20240213 | 161700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20240213 | 161600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20240213 | 161500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20240213 | 161400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20240213 | 161300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20240213 | 161200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20240213 | 161100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20240213 | 161000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20240213 | 160900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20240213 | 160800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20240213 | 160700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20240213 | 160600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20240213 | 160500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20240213 | 160400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 292 | 20240213 | 160300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 293 | 20240213 | 160200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20240213 | 160100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 295 | 20240213 | 160000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20240213 | 155900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 297 | 20240213 | 155800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 298 | 20240213 | 155700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20240213 | 155600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20240213 | 155500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20240213 | 155400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20240213 | 155300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 26236 |
| 303 | 20240213 | 155200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20240213 | 155100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20240213 | 155000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20240213 | 154900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20240213 | 154800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20240213 | 154700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20240213 | 154600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20240213 | 154500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20240213 | 154400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 312 | 20240213 | 154300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 313 | 20240213 | 154200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 314 | 20240213 | 154100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 315 | 20240213 | 154000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 316 | 20240213 | 153900 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 317 | 20240213 | 153800 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 318 | 20240213 | 153700 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 319 | 20240213 | 153600 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 320 | 20240213 | 153500 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 321 | 20240213 | 153400 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 322 | 20240213 | 153300 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 323 | 20240213 | 153200 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 324 | 20240213 | 153100 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 325 | 20240213 | 153000 | 6311478155 | 4355 | 4355 | 4355 | 4355 | 26236 |
| 326 | 20240213 | 152900 | 6197220375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 327 | 20240213 | 152800 | 6197220375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 328 | 20240213 | 152700 | 6197220375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 329 | 20240213 | 152600 | 6197220375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 330 | 20240213 | 152500 | 6197220375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 331 | 20240213 | 152400 | 6197220375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 332 | 20240213 | 152300 | 6197220375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 333 | 20240213 | 152200 | 6197220375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 334 | 20240213 | 152100 | 6197220375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 335 | 20240213 | 152000 | 6197220375 | 4350 | 4350 | 4350 | 4350 | 0 |
| 336 | 20240213 | 151900 | 6197220375 | 4350 | 4340 | 4350 | 4335 | 22074 |
| 337 | 20240213 | 151800 | 6101313305 | 4340 | 4335 | 4340 | 4335 | 1461 |
| 338 | 20240213 | 151700 | 6094975830 | 4335 | 4330 | 4335 | 4325 | 1671 |
| 339 | 20240213 | 151600 | 6087745570 | 4330 | 4335 | 4340 | 4330 | 3328 |
| 340 | 20240213 | 151500 | 6073328750 | 4335 | 4330 | 4335 | 4330 | 3819 |
| 341 | 20240213 | 151400 | 6056786875 | 4330 | 4340 | 4340 | 4330 | 2876 |
| 342 | 20240213 | 151300 | 6044319945 | 4340 | 4335 | 4340 | 4335 | 718 |
| 343 | 20240213 | 151200 | 6041206400 | 4330 | 4330 | 4335 | 4330 | 211 |
| 344 | 20240213 | 151100 | 6040292765 | 4330 | 4340 | 4340 | 4330 | 5543 |
| 345 | 20240213 | 151000 | 6016239120 | 4345 | 4345 | 4345 | 4340 | 171 |
| 346 | 20240213 | 150900 | 6015496455 | 4340 | 4335 | 4345 | 4335 | 6903 |
| 347 | 20240213 | 150800 | 5985544300 | 4340 | 4340 | 4340 | 4335 | 772 |
| 348 | 20240213 | 150700 | 5982193840 | 4340 | 4330 | 4340 | 4330 | 7164 |
| 349 | 20240213 | 150600 | 5951151395 | 4330 | 4320 | 4335 | 4320 | 15260 |
| 350 | 20240213 | 150500 | 5885164930 | 4325 | 4320 | 4325 | 4320 | 1013 |
| 351 | 20240213 | 150400 | 5880788715 | 4320 | 4325 | 4325 | 4320 | 3231 |
| 352 | 20240213 | 150300 | 5866829645 | 4315 | 4320 | 4320 | 4315 | 1690 |
| 353 | 20240213 | 150200 | 5859532285 | 4315 | 4320 | 4325 | 4315 | 4195 |
| 354 | 20240213 | 150100 | 5841412520 | 4320 | 4320 | 4320 | 4320 | 218 |
| 355 | 20240213 | 150000 | 5840470760 | 4320 | 4320 | 4320 | 4320 | 704 |
| 356 | 20240213 | 145900 | 5837429480 | 4325 | 4325 | 4325 | 4325 | 837 |
| 357 | 20240213 | 145800 | 5833809455 | 4325 | 4325 | 4325 | 4325 | 2742 |
| 358 | 20240213 | 145700 | 5821950305 | 4325 | 4315 | 4325 | 4310 | 3680 |
| 359 | 20240213 | 145600 | 5806055930 | 4320 | 4320 | 4325 | 4315 | 4379 |
| 360 | 20240213 | 145500 | 5787158300 | 4325 | 4320 | 4325 | 4320 | 3007 |
| 361 | 20240213 | 145400 | 5774168050 | 4325 | 4325 | 4325 | 4325 | 13 |
| 362 | 20240213 | 145300 | 5774111825 | 4325 | 4320 | 4325 | 4320 | 3403 |
| 363 | 20240213 | 145200 | 5759408365 | 4325 | 4320 | 4325 | 4320 | 715 |
| 364 | 20240213 | 145100 | 5756318565 | 4325 | 4325 | 4325 | 4320 | 2981 |
| 365 | 20240213 | 145000 | 5743439270 | 4325 | 4325 | 4325 | 4320 | 2617 |
| 366 | 20240213 | 144900 | 5732127715 | 4325 | 4330 | 4330 | 4325 | 6762 |
| 367 | 20240213 | 144800 | 5702877875 | 4330 | 4330 | 4330 | 4325 | 322 |
| 368 | 20240213 | 144700 | 5701483620 | 4330 | 4330 | 4330 | 4330 | 383 |
| 369 | 20240213 | 144600 | 5699825230 | 4330 | 4330 | 4330 | 4330 | 889 |
| 370 | 20240213 | 144500 | 5695975860 | 4330 | 4340 | 4340 | 4330 | 5415 |
| 371 | 20240213 | 144400 | 5672520170 | 4340 | 4340 | 4345 | 4335 | 4560 |
| 372 | 20240213 | 144300 | 5652737620 | 4340 | 4345 | 4345 | 4340 | 3266 |
| 373 | 20240213 | 144200 | 5638548150 | 4340 | 4340 | 4340 | 4340 | 346 |
| 374 | 20240213 | 144100 | 5637046510 | 4340 | 4340 | 4345 | 4340 | 1356 |
| 375 | 20240213 | 144000 | 5631161415 | 4340 | 4340 | 4345 | 4340 | 3864 |
| 376 | 20240213 | 143900 | 5614391645 | 4340 | 4340 | 4345 | 4340 | 1041 |
| 377 | 20240213 | 143800 | 5609869045 | 4340 | 4345 | 4345 | 4340 | 2232 |
| 378 | 20240213 | 143700 | 5600171150 | 4340 | 4350 | 4350 | 4340 | 1219 |
| 379 | 20240213 | 143600 | 5594868620 | 4350 | 4335 | 4350 | 4335 | 18518 |
| 380 | 20240213 | 143500 | 5514467865 | 4335 | 4335 | 4335 | 4335 | 456 |
| 381 | 20240213 | 143400 | 5512491105 | 4335 | 4330 | 4335 | 4330 | 2610 |
| 382 | 20240213 | 143300 | 5501185310 | 4335 | 4340 | 4340 | 4330 | 3496 |
| 383 | 20240213 | 143200 | 5486043400 | 4335 | 4340 | 4340 | 4335 | 828 |
| 384 | 20240213 | 143100 | 5482453760 | 4340 | 4340 | 4340 | 4335 | 1877 |
| 385 | 20240213 | 143000 | 5474310830 | 4340 | 4340 | 4340 | 4330 | 13106 |
| 386 | 20240213 | 142900 | 5417491915 | 4340 | 4340 | 4340 | 4335 | 1174 |
| 387 | 20240213 | 142800 | 5412396955 | 4340 | 4345 | 4345 | 4335 | 4846 |
| 388 | 20240213 | 142700 | 5391365870 | 4345 | 4345 | 4345 | 4340 | 5837 |
| 389 | 20240213 | 142600 | 5366030605 | 4345 | 4340 | 4345 | 4340 | 3325 |
| 390 | 20240213 | 142500 | 5351600020 | 4340 | 4335 | 4340 | 4335 | 3039 |
| 391 | 20240213 | 142400 | 5338411315 | 4340 | 4340 | 4340 | 4340 | 9 |
| 392 | 20240213 | 142300 | 5338372255 | 4340 | 4335 | 4340 | 4335 | 2362 |
| 393 | 20240213 | 142200 | 5328132975 | 4335 | 4340 | 4340 | 4335 | 110 |
| 394 | 20240213 | 142100 | 5327655625 | 4340 | 4335 | 4340 | 4335 | 2401 |
| 395 | 20240213 | 142000 | 5317239790 | 4340 | 4340 | 4340 | 4335 | 1297 |
| 396 | 20240213 | 141900 | 5311615810 | 4340 | 4335 | 4340 | 4335 | 670 |
| 397 | 20240213 | 141800 | 5308709185 | 4335 | 4335 | 4335 | 4335 | 110 |
| 398 | 20240213 | 141700 | 5308232335 | 4335 | 4335 | 4340 | 4335 | 572 |
| 399 | 20240213 | 141600 | 5305752710 | 4335 | 4340 | 4345 | 4335 | 328 |
| 400 | 20240213 | 141500 | 5304330135 | 4340 | 4340 | 4345 | 4340 | 3185 |
| 401 | 20240213 | 141400 | 5290507205 | 4340 | 4340 | 4340 | 4340 | 341 |
| 402 | 20240213 | 141300 | 5289027265 | 4330 | 4335 | 4335 | 4330 | 2080 |
| 403 | 20240213 | 141200 | 5280011955 | 4335 | 4335 | 4335 | 4330 | 524 |
| 404 | 20240213 | 141100 | 5277740935 | 4335 | 4335 | 4335 | 4330 | 526 |
| 405 | 20240213 | 141000 | 5275460750 | 4335 | 4335 | 4340 | 4335 | 2245 |
| 406 | 20240213 | 140900 | 5265721070 | 4335 | 4340 | 4340 | 4335 | 491 |
| 407 | 20240213 | 140800 | 5263590960 | 4340 | 4335 | 4340 | 4330 | 2420 |
| 408 | 20240213 | 140700 | 5253098575 | 4335 | 4340 | 4340 | 4335 | 1425 |
| 409 | 20240213 | 140600 | 5246921105 | 4340 | 4335 | 4340 | 4335 | 525 |
| 410 | 20240213 | 140500 | 5244645130 | 4335 | 4345 | 4345 | 4335 | 811 |
| 411 | 20240213 | 140400 | 5241125405 | 4345 | 4345 | 4350 | 4340 | 14156 |
| 412 | 20240213 | 140300 | 5179672910 | 4345 | 4350 | 4350 | 4345 | 1119 |
| 413 | 20240213 | 140200 | 5174808295 | 4345 | 4345 | 4350 | 4345 | 655 |
| 414 | 20240213 | 140100 | 5171961790 | 4345 | 4345 | 4345 | 4340 | 6015 |
| 415 | 20240213 | 140000 | 5145830000 | 4345 | 4345 | 4345 | 4345 | 2971 |
| 416 | 20240213 | 135900 | 5132921005 | 4340 | 4345 | 4345 | 4340 | 869 |
| 417 | 20240213 | 135800 | 5129149295 | 4345 | 4340 | 4345 | 4340 | 351 |
| 418 | 20240213 | 135700 | 5127625950 | 4340 | 4345 | 4345 | 4335 | 414 |
| 419 | 20240213 | 135600 | 5125829225 | 4340 | 4345 | 4345 | 4340 | 3913 |
| 420 | 20240213 | 135500 | 5108845305 | 4340 | 4345 | 4345 | 4340 | 310 |
| 421 | 20240213 | 135400 | 5107498370 | 4340 | 4345 | 4345 | 4340 | 1628 |
| 422 | 20240213 | 135300 | 5100426205 | 4345 | 4340 | 4345 | 4340 | 1692 |
| 423 | 20240213 | 135200 | 5093082870 | 4340 | 4340 | 4340 | 4335 | 522 |
| 424 | 20240213 | 135100 | 5090817395 | 4340 | 4335 | 4340 | 4335 | 340 |
| 425 | 20240213 | 135000 | 5089341960 | 4335 | 4335 | 4335 | 4335 | 817 |
| 426 | 20240213 | 134900 | 5085800265 | 4330 | 4335 | 4340 | 4330 | 3042 |
| 427 | 20240213 | 134800 | 5072613490 | 4335 | 4335 | 4335 | 4330 | 2731 |
| 428 | 20240213 | 134700 | 5060774620 | 4335 | 4335 | 4335 | 4330 | 2938 |
| 429 | 20240213 | 134600 | 5048053025 | 4330 | 4330 | 4330 | 4330 | 270 |
| 430 | 20240213 | 134500 | 5046883925 | 4330 | 4330 | 4330 | 4330 | 352 |
| 431 | 20240213 | 134400 | 5045359765 | 4330 | 4330 | 4330 | 4330 | 516 |
| 432 | 20240213 | 134300 | 5043125485 | 4335 | 4325 | 4335 | 4325 | 400 |
| 433 | 20240213 | 134200 | 5041394485 | 4325 | 4330 | 4330 | 4325 | 1010 |
| 434 | 20240213 | 134100 | 5037023870 | 4330 | 4330 | 4330 | 4330 | 1646 |
| 435 | 20240213 | 134000 | 5029896690 | 4330 | 4330 | 4330 | 4330 | 1164 |
| 436 | 20240213 | 133900 | 5024856570 | 4330 | 4330 | 4330 | 4330 | 5 |
| 437 | 20240213 | 133800 | 5024834920 | 4330 | 4325 | 4330 | 4325 | 368 |
| 438 | 20240213 | 133700 | 5023242230 | 4325 | 4330 | 4330 | 4325 | 72 |
| 439 | 20240213 | 133600 | 5022930570 | 4325 | 4325 | 4325 | 4325 | 817 |
| 440 | 20240213 | 133500 | 5019397045 | 4330 | 4330 | 4330 | 4330 | 49 |
| 441 | 20240213 | 133400 | 5019184875 | 4330 | 4335 | 4335 | 4330 | 737 |
| 442 | 20240213 | 133300 | 5015993325 | 4335 | 4330 | 4335 | 4330 | 142 |
| 443 | 20240213 | 133200 | 5015378015 | 4330 | 4330 | 4330 | 4330 | 325 |
| 444 | 20240213 | 133100 | 5013970765 | 4330 | 4325 | 4330 | 4325 | 757 |
| 445 | 20240213 | 133000 | 5010692990 | 4325 | 4325 | 4325 | 4325 | 50 |
| 446 | 20240213 | 132900 | 5010476740 | 4330 | 4330 | 4330 | 4330 | 5 |
| 447 | 20240213 | 132800 | 5010455090 | 4330 | 4330 | 4330 | 4330 | 59 |
| 448 | 20240213 | 132700 | 5010199620 | 4330 | 4325 | 4330 | 4325 | 767 |
| 449 | 20240213 | 132600 | 5006881645 | 4320 | 4320 | 4320 | 4320 | 147 |
| 450 | 20240213 | 132500 | 5006246605 | 4325 | 4325 | 4325 | 4325 | 1465 |
| 451 | 20240213 | 132400 | 4999910480 | 4320 | 4320 | 4320 | 4320 | 3040 |
| 452 | 20240213 | 132300 | 4986777680 | 4315 | 4315 | 4320 | 4315 | 376 |
| 453 | 20240213 | 132200 | 4985154610 | 4315 | 4320 | 4320 | 4315 | 425 |
| 454 | 20240213 | 132100 | 4983320115 | 4320 | 4320 | 4320 | 4320 | 70 |
| 455 | 20240213 | 132000 | 4983017715 | 4320 | 4315 | 4320 | 4315 | 228 |
| 456 | 20240213 | 131900 | 4982032820 | 4315 | 4315 | 4315 | 4315 | 3249 |
| 457 | 20240213 | 131800 | 4968013385 | 4315 | 4315 | 4320 | 4315 | 391 |
| 458 | 20240213 | 131700 | 4966326200 | 4315 | 4315 | 4315 | 4315 | 225 |
| 459 | 20240213 | 131600 | 4965355325 | 4315 | 4315 | 4320 | 4315 | 221 |
| 460 | 20240213 | 131500 | 4964401670 | 4320 | 4320 | 4320 | 4315 | 1005 |
| 461 | 20240213 | 131400 | 4960061070 | 4320 | 4315 | 4320 | 4315 | 1107 |
| 462 | 20240213 | 131300 | 4955284315 | 4320 | 4315 | 4320 | 4315 | 935 |
| 463 | 20240213 | 131200 | 4951248785 | 4315 | 4315 | 4315 | 4315 | 6 |
| 464 | 20240213 | 131100 | 4951222895 | 4320 | 4315 | 4320 | 4315 | 72 |
| 465 | 20240213 | 131000 | 4950912055 | 4320 | 4310 | 4320 | 4310 | 741 |
| 466 | 20240213 | 130900 | 4947718245 | 4320 | 4310 | 4320 | 4305 | 106 |
| 467 | 20240213 | 130800 | 4947261640 | 4310 | 4315 | 4315 | 4305 | 12001 |
| 468 | 20240213 | 130700 | 4895548520 | 4315 | 4325 | 4325 | 4315 | 2396 |
| 469 | 20240213 | 130600 | 4885209670 | 4315 | 4320 | 4320 | 4315 | 2638 |
| 470 | 20240213 | 130500 | 4873823125 | 4320 | 4320 | 4320 | 4320 | 150 |
| 471 | 20240213 | 130400 | 4873175125 | 4315 | 4325 | 4325 | 4315 | 2010 |
| 472 | 20240213 | 130300 | 4864500875 | 4325 | 4325 | 4325 | 4325 | 203 |
| 473 | 20240213 | 130200 | 4863622900 | 4330 | 4320 | 4330 | 4320 | 1026 |
| 474 | 20240213 | 130100 | 4859183090 | 4320 | 4325 | 4325 | 4320 | 1373 |
| 475 | 20240213 | 130000 | 4853250230 | 4325 | 4320 | 4325 | 4320 | 312 |
| 476 | 20240213 | 125900 | 4851902335 | 4325 | 4325 | 4325 | 4325 | 0 |
| 477 | 20240213 | 125800 | 4851902335 | 4325 | 4320 | 4325 | 4320 | 1027 |
| 478 | 20240213 | 125700 | 4847465560 | 4325 | 4330 | 4335 | 4320 | 8332 |
| 479 | 20240213 | 125600 | 4811466450 | 4330 | 4330 | 4330 | 4320 | 4642 |
| 480 | 20240213 | 125500 | 4791390275 | 4330 | 4335 | 4335 | 4325 | 3490 |
| 481 | 20240213 | 125400 | 4776286060 | 4325 | 4330 | 4330 | 4325 | 2000 |
| 482 | 20240213 | 125300 | 4767629675 | 4330 | 4330 | 4330 | 4330 | 201 |
| 483 | 20240213 | 125200 | 4766759345 | 4330 | 4330 | 4330 | 4330 | 2465 |
| 484 | 20240213 | 125100 | 4756085895 | 4335 | 4330 | 4335 | 4330 | 80 |
| 485 | 20240213 | 125000 | 4755739445 | 4330 | 4330 | 4330 | 4330 | 1421 |
| 486 | 20240213 | 124900 | 4749586515 | 4330 | 4335 | 4335 | 4330 | 1004 |
| 487 | 20240213 | 124800 | 4745238630 | 4330 | 4335 | 4335 | 4330 | 202 |
| 488 | 20240213 | 124700 | 4744363960 | 4335 | 4335 | 4335 | 4335 | 177 |
| 489 | 20240213 | 124600 | 4743596665 | 4335 | 4330 | 4335 | 4330 | 365 |
| 490 | 20240213 | 124500 | 4742015115 | 4330 | 4335 | 4335 | 4330 | 402 |
| 491 | 20240213 | 124400 | 4740274220 | 4330 | 4335 | 4335 | 4330 | 1302 |
| 492 | 20240213 | 124300 | 4734635050 | 4335 | 4330 | 4335 | 4330 | 742 |
| 493 | 20240213 | 124200 | 4731421310 | 4325 | 4330 | 4330 | 4325 | 422 |
| 494 | 20240213 | 124100 | 4729596125 | 4330 | 4325 | 4330 | 4325 | 602 |
| 495 | 20240213 | 124000 | 4726992470 | 4320 | 4325 | 4325 | 4320 | 281 |
| 496 | 20240213 | 123900 | 4725777150 | 4325 | 4325 | 4330 | 4325 | 2594 |
| 497 | 20240213 | 123800 | 4714558085 | 4325 | 4330 | 4335 | 4325 | 684 |
| 498 | 20240213 | 123700 | 4711596435 | 4325 | 4335 | 4335 | 4325 | 102 |
| 499 | 20240213 | 123600 | 4711154315 | 4335 | 4330 | 4335 | 4330 | 150 |
| 500 | 20240213 | 123500 | 4710504115 | 4335 | 4330 | 4335 | 4330 | 2659 |
| 501 | 20240213 | 123400 | 4698987780 | 4335 | 4330 | 4335 | 4330 | 78 |
| 502 | 20240213 | 123300 | 4698649840 | 4330 | 4325 | 4330 | 4325 | 1379 |
| 503 | 20240213 | 123200 | 4692685395 | 4325 | 4325 | 4325 | 4325 | 727 |
| 504 | 20240213 | 123100 | 4689541120 | 4330 | 4325 | 4330 | 4325 | 2135 |
| 505 | 20240213 | 123000 | 4680305640 | 4330 | 4330 | 4330 | 4325 | 2091 |
| 506 | 20240213 | 122900 | 4671257325 | 4330 | 4340 | 4340 | 4330 | 97 |
| 507 | 20240213 | 122800 | 4670836565 | 4340 | 4330 | 4340 | 4330 | 1168 |
| 508 | 20240213 | 122700 | 4665777125 | 4330 | 4325 | 4330 | 4325 | 270 |
| 509 | 20240213 | 122600 | 4664609275 | 4325 | 4325 | 4325 | 4325 | 974 |
| 510 | 20240213 | 122500 | 4660396725 | 4325 | 4320 | 4325 | 4320 | 1341 |
| 511 | 20240213 | 122400 | 4654596975 | 4320 | 4330 | 4330 | 4320 | 5973 |
| 512 | 20240213 | 122300 | 4628751840 | 4330 | 4335 | 4335 | 4330 | 33 |
| 513 | 20240213 | 122200 | 4628608945 | 4335 | 4340 | 4350 | 4335 | 2921 |
| 514 | 20240213 | 122100 | 4615936370 | 4345 | 4340 | 4345 | 4340 | 411 |
| 515 | 20240213 | 122000 | 4614151075 | 4345 | 4340 | 4350 | 4340 | 1712 |
| 516 | 20240213 | 121900 | 4606712435 | 4345 | 4340 | 4345 | 4340 | 2070 |
| 517 | 20240213 | 121800 | 4597722630 | 4340 | 4340 | 4340 | 4340 | 883 |
| 518 | 20240213 | 121700 | 4593890410 | 4340 | 4340 | 4340 | 4340 | 1000 |
| 519 | 20240213 | 121600 | 4589550410 | 4340 | 4340 | 4340 | 4340 | 157 |
| 520 | 20240213 | 121500 | 4588869030 | 4340 | 4345 | 4345 | 4330 | 12574 |
| 521 | 20240213 | 121400 | 4534408975 | 4345 | 4350 | 4350 | 4345 | 1968 |
| 522 | 20240213 | 121300 | 4525855340 | 4350 | 4345 | 4350 | 4340 | 43 |
| 523 | 20240213 | 121200 | 4525668570 | 4345 | 4345 | 4345 | 4340 | 749 |
| 524 | 20240213 | 121100 | 4522416665 | 4345 | 4350 | 4350 | 4345 | 3524 |
| 525 | 20240213 | 121000 | 4507104825 | 4350 | 4350 | 4350 | 4350 | 3425 |
| 526 | 20240213 | 120900 | 4492206075 | 4345 | 4355 | 4355 | 4345 | 1982 |
| 527 | 20240213 | 120800 | 4483582810 | 4355 | 4350 | 4355 | 4350 | 6194 |
| 528 | 20240213 | 120700 | 4456638900 | 4350 | 4350 | 4355 | 4350 | 446 |
| 529 | 20240213 | 120600 | 4454697045 | 4350 | 4355 | 4355 | 4350 | 3298 |
| 530 | 20240213 | 120500 | 4440335495 | 4355 | 4350 | 4355 | 4350 | 5477 |
| 531 | 20240213 | 120400 | 4416505435 | 4350 | 4350 | 4350 | 4350 | 275 |
| 532 | 20240213 | 120300 | 4415309185 | 4350 | 4350 | 4350 | 4345 | 578 |
| 533 | 20240213 | 120200 | 4412795145 | 4340 | 4340 | 4340 | 4340 | 384 |
| 534 | 20240213 | 120100 | 4411128585 | 4350 | 4345 | 4350 | 4340 | 2022 |
| 535 | 20240213 | 120000 | 4402345580 | 4345 | 4350 | 4350 | 4345 | 656 |
| 536 | 20240213 | 115900 | 4399492430 | 4345 | 4350 | 4350 | 4340 | 366 |
| 537 | 20240213 | 115800 | 4397900930 | 4350 | 4350 | 4350 | 4345 | 3553 |
| 538 | 20240213 | 115700 | 4382452880 | 4350 | 4345 | 4350 | 4345 | 1196 |
| 539 | 20240213 | 115600 | 4377255240 | 4345 | 4340 | 4345 | 4340 | 628 |
| 540 | 20240213 | 115500 | 4374527370 | 4340 | 4340 | 4340 | 4340 | 4927 |
| 541 | 20240213 | 115400 | 4353144190 | 4340 | 4340 | 4340 | 4340 | 284 |
| 542 | 20240213 | 115300 | 4351911630 | 4340 | 4340 | 4340 | 4340 | 918 |
| 543 | 20240213 | 115200 | 4347927510 | 4340 | 4340 | 4340 | 4340 | 855 |
| 544 | 20240213 | 115100 | 4344216810 | 4345 | 4340 | 4345 | 4340 | 51 |
| 545 | 20240213 | 115000 | 4343995460 | 4340 | 4345 | 4345 | 4340 | 67 |
| 546 | 20240213 | 114900 | 4343704675 | 4345 | 4345 | 4345 | 4340 | 1615 |
| 547 | 20240213 | 114800 | 4336687810 | 4345 | 4350 | 4350 | 4345 | 330 |
| 548 | 20240213 | 114700 | 4335253400 | 4345 | 4350 | 4350 | 4345 | 2376 |
| 549 | 20240213 | 114600 | 4324917985 | 4350 | 4340 | 4350 | 4340 | 4453 |
| 550 | 20240213 | 114500 | 4305578495 | 4335 | 4335 | 4335 | 4335 | 1024 |
| 551 | 20240213 | 114400 | 4301139455 | 4335 | 4330 | 4335 | 4330 | 95 |
| 552 | 20240213 | 114300 | 4300727715 | 4335 | 4330 | 4340 | 4330 | 2912 |
| 553 | 20240213 | 114200 | 4288104460 | 4330 | 4325 | 4330 | 4325 | 1103 |
| 554 | 20240213 | 114100 | 4283328985 | 4325 | 4330 | 4330 | 4320 | 549 |
| 555 | 20240213 | 114000 | 4280955995 | 4315 | 4320 | 4320 | 4315 | 4630 |
| 556 | 20240213 | 113900 | 4260955110 | 4315 | 4330 | 4330 | 4315 | 927 |
| 557 | 20240213 | 113800 | 4256955060 | 4330 | 4330 | 4330 | 4330 | 3949 |
| 558 | 20240213 | 113700 | 4239855890 | 4330 | 4330 | 4330 | 4330 | 987 |
| 559 | 20240213 | 113600 | 4235582180 | 4330 | 4330 | 4330 | 4330 | 1274 |
| 560 | 20240213 | 113500 | 4230065760 | 4330 | 4320 | 4330 | 4305 | 1211 |
| 561 | 20240213 | 113400 | 4224833310 | 4320 | 4330 | 4335 | 4305 | 18421 |
| 562 | 20240213 | 113300 | 4145460000 | 4330 | 4335 | 4335 | 4330 | 128 |
| 563 | 20240213 | 113200 | 4144905290 | 4335 | 4320 | 4335 | 4320 | 1970 |
| 564 | 20240213 | 113100 | 4136393870 | 4320 | 4335 | 4335 | 4320 | 467 |
| 565 | 20240213 | 113000 | 4134371105 | 4340 | 4335 | 4340 | 4335 | 104 |
| 566 | 20240213 | 112900 | 4133919760 | 4340 | 4340 | 4340 | 4335 | 1101 |
| 567 | 20240213 | 112800 | 4129146420 | 4340 | 4325 | 4340 | 4320 | 52 |
| 568 | 20240213 | 112700 | 4128921710 | 4320 | 4320 | 4340 | 4320 | 1456 |
| 569 | 20240213 | 112600 | 4122621970 | 4315 | 4335 | 4335 | 4315 | 5341 |
| 570 | 20240213 | 112500 | 4099506630 | 4335 | 4330 | 4335 | 4330 | 1677 |
| 571 | 20240213 | 112400 | 4092244320 | 4320 | 4320 | 4320 | 4320 | 1495 |
| 572 | 20240213 | 112300 | 4085785920 | 4320 | 4320 | 4320 | 4315 | 315 |
| 573 | 20240213 | 112200 | 4084426375 | 4315 | 4330 | 4330 | 4315 | 430 |
| 574 | 20240213 | 112100 | 4082569555 | 4330 | 4315 | 4330 | 4315 | 535 |
| 575 | 20240213 | 112000 | 4080253365 | 4315 | 4315 | 4315 | 4315 | 650 |
| 576 | 20240213 | 111900 | 4077448615 | 4315 | 4320 | 4320 | 4315 | 1703 |
| 577 | 20240213 | 111800 | 4070098850 | 4330 | 4325 | 4330 | 4325 | 100 |
| 578 | 20240213 | 111700 | 4069665855 | 4310 | 4330 | 4330 | 4310 | 18952 |
| 579 | 20240213 | 111600 | 3987904240 | 4335 | 4335 | 4335 | 4330 | 47 |
| 580 | 20240213 | 111500 | 3987700520 | 4335 | 4335 | 4335 | 4330 | 4552 |
| 581 | 20240213 | 111400 | 3967990105 | 4335 | 4335 | 4340 | 4330 | 802 |
| 582 | 20240213 | 111300 | 3964513535 | 4330 | 4330 | 4330 | 4325 | 818 |
| 583 | 20240213 | 111200 | 3960974070 | 4330 | 4325 | 4330 | 4325 | 404 |
| 584 | 20240213 | 111100 | 3959226700 | 4320 | 4325 | 4325 | 4320 | 3068 |
| 585 | 20240213 | 111000 | 3945957650 | 4320 | 4325 | 4325 | 4320 | 646 |
| 586 | 20240213 | 110900 | 3943165480 | 4320 | 4325 | 4325 | 4320 | 1827 |
| 587 | 20240213 | 110800 | 3935265630 | 4325 | 4320 | 4325 | 4320 | 836 |
| 588 | 20240213 | 110700 | 3931654070 | 4320 | 4325 | 4330 | 4320 | 8572 |
| 589 | 20240213 | 110600 | 3894610930 | 4330 | 4335 | 4340 | 4325 | 976 |
| 590 | 20240213 | 110500 | 3890381090 | 4335 | 4330 | 4340 | 4325 | 3726 |
| 591 | 20240213 | 110400 | 3874256760 | 4340 | 4340 | 4340 | 4325 | 190 |
| 592 | 20240213 | 110300 | 3873432885 | 4340 | 4335 | 4340 | 4325 | 3820 |
| 593 | 20240213 | 110200 | 3856891475 | 4340 | 4340 | 4340 | 4340 | 322 |
| 594 | 20240213 | 110100 | 3855493995 | 4340 | 4345 | 4345 | 4340 | 407 |
| 595 | 20240213 | 110000 | 3853727585 | 4335 | 4340 | 4345 | 4335 | 697 |
| 596 | 20240213 | 105900 | 3850703375 | 4345 | 4345 | 4350 | 4345 | 914 |
| 597 | 20240213 | 105800 | 3846729040 | 4345 | 4350 | 4350 | 4345 | 122 |
| 598 | 20240213 | 105700 | 3846198360 | 4350 | 4350 | 4355 | 4325 | 31710 |
| 599 | 20240213 | 105600 | 3708956865 | 4350 | 4350 | 4350 | 4350 | 807 |
| 600 | 20240213 | 105500 | 3705446415 | 4350 | 4345 | 4350 | 4345 | 1525 |
| 601 | 20240213 | 105400 | 3698818340 | 4345 | 4350 | 4355 | 4340 | 1771 |
| 602 | 20240213 | 105300 | 3691120735 | 4350 | 4345 | 4350 | 4345 | 104 |
| 603 | 20240213 | 105200 | 3690668755 | 4345 | 4345 | 4345 | 4345 | 173 |
| 604 | 20240213 | 105100 | 3689917070 | 4345 | 4350 | 4355 | 4345 | 322 |
| 605 | 20240213 | 105000 | 3688517295 | 4345 | 4350 | 4350 | 4340 | 1073 |
| 606 | 20240213 | 104900 | 3683857550 | 4340 | 4350 | 4350 | 4340 | 3675 |
| 607 | 20240213 | 104800 | 3667899710 | 4350 | 4350 | 4355 | 4335 | 2241 |
| 608 | 20240213 | 104700 | 3658156130 | 4345 | 4340 | 4345 | 4335 | 2020 |
| 609 | 20240213 | 104600 | 3649386050 | 4340 | 4340 | 4340 | 4335 | 926 |
| 610 | 20240213 | 104500 | 3645371475 | 4340 | 4345 | 4345 | 4330 | 10359 |
| 611 | 20240213 | 104400 | 3600417225 | 4345 | 4345 | 4345 | 4340 | 3356 |
| 612 | 20240213 | 104300 | 3585849470 | 4345 | 4350 | 4350 | 4345 | 3059 |
| 613 | 20240213 | 104200 | 3572558110 | 4350 | 4345 | 4355 | 4345 | 1032 |
| 614 | 20240213 | 104100 | 3568069030 | 4350 | 4350 | 4350 | 4345 | 5001 |
| 615 | 20240213 | 104000 | 3546333885 | 4350 | 4350 | 4355 | 4350 | 888 |
| 616 | 20240213 | 103900 | 3542470490 | 4350 | 4350 | 4355 | 4350 | 702 |
| 617 | 20240213 | 103800 | 3539416780 | 4350 | 4355 | 4355 | 4350 | 5286 |
| 618 | 20240213 | 103700 | 3516416175 | 4355 | 4355 | 4355 | 4350 | 1528 |
| 619 | 20240213 | 103600 | 3509762400 | 4355 | 4355 | 4355 | 4355 | 320 |
| 620 | 20240213 | 103500 | 3508368800 | 4355 | 4355 | 4360 | 4350 | 1873 |
| 621 | 20240213 | 103400 | 3500219470 | 4350 | 4360 | 4360 | 4350 | 781 |
| 622 | 20240213 | 103300 | 3496818270 | 4360 | 4360 | 4360 | 4360 | 4536 |
| 623 | 20240213 | 103200 | 3477041310 | 4360 | 4360 | 4360 | 4350 | 3752 |
| 624 | 20240213 | 103100 | 3460705410 | 4360 | 4360 | 4360 | 4355 | 2676 |
| 625 | 20240213 | 103000 | 3449046010 | 4360 | 4360 | 4360 | 4360 | 829 |
| 626 | 20240213 | 102900 | 3445431570 | 4365 | 4370 | 4370 | 4365 | 2525 |
| 627 | 20240213 | 102800 | 3434407500 | 4370 | 4370 | 4370 | 4365 | 758 |
| 628 | 20240213 | 102700 | 3431095250 | 4370 | 4370 | 4380 | 4370 | 11536 |
| 629 | 20240213 | 102600 | 3380638360 | 4375 | 4365 | 4375 | 4360 | 16321 |
| 630 | 20240213 | 102500 | 3309299340 | 4360 | 4365 | 4365 | 4355 | 4083 |
| 631 | 20240213 | 102400 | 3291479315 | 4360 | 4360 | 4360 | 4360 | 1806 |
| 632 | 20240213 | 102300 | 3283605155 | 4360 | 4355 | 4360 | 4355 | 630 |
| 633 | 20240213 | 102200 | 3280860715 | 4360 | 4355 | 4360 | 4350 | 7644 |
| 634 | 20240213 | 102100 | 3247554035 | 4350 | 4350 | 4350 | 4340 | 4279 |
| 635 | 20240213 | 102000 | 3228966035 | 4345 | 4355 | 4360 | 4345 | 6905 |
| 636 | 20240213 | 101900 | 3198923225 | 4355 | 4340 | 4355 | 4340 | 6364 |
| 637 | 20240213 | 101800 | 3171246655 | 4335 | 4335 | 4345 | 4335 | 1880 |
| 638 | 20240213 | 101700 | 3163096650 | 4345 | 4330 | 4345 | 4330 | 6878 |
| 639 | 20240213 | 101600 | 3133280355 | 4335 | 4335 | 4335 | 4335 | 0 |
| 640 | 20240213 | 101500 | 3133280355 | 4335 | 4330 | 4335 | 4320 | 7338 |
| 641 | 20240213 | 101400 | 3101549930 | 4330 | 4330 | 4340 | 4330 | 6870 |
| 642 | 20240213 | 101300 | 3071802730 | 4335 | 4340 | 4340 | 4335 | 1731 |
| 643 | 20240213 | 101200 | 3064298075 | 4335 | 4345 | 4345 | 4335 | 745 |
| 644 | 20240213 | 101100 | 3061065845 | 4345 | 4345 | 4345 | 4340 | 752 |
| 645 | 20240213 | 101000 | 3057801415 | 4345 | 4340 | 4345 | 4340 | 4302 |
| 646 | 20240213 | 100900 | 3039114575 | 4340 | 4335 | 4345 | 4330 | 5266 |
| 647 | 20240213 | 100800 | 3016269740 | 4335 | 4335 | 4335 | 4330 | 2915 |
| 648 | 20240213 | 100700 | 3003645535 | 4330 | 4335 | 4335 | 4330 | 1471 |
| 649 | 20240213 | 100600 | 2997276025 | 4330 | 4330 | 4335 | 4330 | 953 |
| 650 | 20240213 | 100500 | 2993149400 | 4330 | 4330 | 4330 | 4330 | 1224 |
| 651 | 20240213 | 100400 | 2987849480 | 4335 | 4340 | 4345 | 4335 | 5479 |
| 652 | 20240213 | 100300 | 2964089765 | 4345 | 4335 | 4345 | 4335 | 3868 |
| 653 | 20240213 | 100200 | 2947304810 | 4340 | 4340 | 4350 | 4340 | 6257 |
| 654 | 20240213 | 100100 | 2920144800 | 4350 | 4340 | 4350 | 4330 | 1308 |
| 655 | 20240213 | 100000 | 2914468320 | 4340 | 4340 | 4340 | 4330 | 8343 |
| 656 | 20240213 | 095900 | 2878313635 | 4335 | 4345 | 4365 | 4335 | 12317 |
| 657 | 20240213 | 095800 | 2824677810 | 4345 | 4340 | 4350 | 4340 | 2494 |
| 658 | 20240213 | 095700 | 2813841295 | 4340 | 4340 | 4345 | 4340 | 1677 |
| 659 | 20240213 | 095600 | 2806561925 | 4345 | 4345 | 4345 | 4335 | 1464 |
| 660 | 20240213 | 095500 | 2800208240 | 4340 | 4340 | 4345 | 4340 | 2041 |
| 661 | 20240213 | 095400 | 2791349455 | 4340 | 4345 | 4350 | 4335 | 4983 |
| 662 | 20240213 | 095300 | 2769724560 | 4350 | 4355 | 4355 | 4350 | 3709 |
| 663 | 20240213 | 095200 | 2753579575 | 4355 | 4355 | 4365 | 4350 | 5756 |
| 664 | 20240213 | 095100 | 2728527080 | 4370 | 4355 | 4370 | 4355 | 6526 |
| 665 | 20240213 | 095000 | 2700047380 | 4365 | 4360 | 4370 | 4355 | 17539 |
| 666 | 20240213 | 094900 | 2623523655 | 4360 | 4355 | 4365 | 4355 | 14656 |
| 667 | 20240213 | 094800 | 2559626650 | 4355 | 4350 | 4360 | 4350 | 7338 |
| 668 | 20240213 | 094700 | 2527689015 | 4355 | 4360 | 4360 | 4355 | 4503 |
| 669 | 20240213 | 094600 | 2508067930 | 4355 | 4345 | 4365 | 4345 | 16390 |
| 670 | 20240213 | 094500 | 2436672520 | 4345 | 4355 | 4360 | 4345 | 6175 |
| 671 | 20240213 | 094400 | 2409803185 | 4360 | 4360 | 4360 | 4350 | 13660 |
| 672 | 20240213 | 094300 | 2350332925 | 4355 | 4355 | 4360 | 4355 | 11345 |
| 673 | 20240213 | 094200 | 2300903815 | 4355 | 4350 | 4360 | 4345 | 17359 |
| 674 | 20240213 | 094100 | 2225336135 | 4355 | 4330 | 4355 | 4330 | 34344 |
| 675 | 20240213 | 094000 | 2076176645 | 4325 | 4300 | 4325 | 4295 | 10933 |
| 676 | 20240213 | 093900 | 2029000635 | 4300 | 4310 | 4310 | 4300 | 2315 |
| 677 | 20240213 | 093800 | 2019044340 | 4310 | 4315 | 4320 | 4305 | 3790 |
| 678 | 20240213 | 093700 | 2002707995 | 4320 | 4320 | 4325 | 4310 | 5002 |
| 679 | 20240213 | 093600 | 1981089275 | 4320 | 4325 | 4325 | 4320 | 15018 |
| 680 | 20240213 | 093500 | 1916163070 | 4325 | 4295 | 4325 | 4295 | 16162 |
| 681 | 20240213 | 093400 | 1846565860 | 4295 | 4310 | 4310 | 4295 | 9866 |
| 682 | 20240213 | 093300 | 1804104030 | 4310 | 4310 | 4315 | 4310 | 2679 |
| 683 | 20240213 | 093200 | 1792556300 | 4310 | 4310 | 4310 | 4300 | 6161 |
| 684 | 20240213 | 093100 | 1766039830 | 4310 | 4320 | 4320 | 4310 | 9046 |
| 685 | 20240213 | 093000 | 1727029100 | 4320 | 4325 | 4325 | 4315 | 12839 |
| 686 | 20240213 | 092900 | 1671540465 | 4325 | 4325 | 4330 | 4325 | 3804 |
| 687 | 20240213 | 092800 | 1655088055 | 4325 | 4330 | 4335 | 4320 | 3780 |
| 688 | 20240213 | 092700 | 1638734405 | 4320 | 4335 | 4335 | 4320 | 10041 |
| 689 | 20240213 | 092600 | 1595284640 | 4335 | 4340 | 4340 | 4325 | 11237 |
| 690 | 20240213 | 092500 | 1546578250 | 4340 | 4340 | 4345 | 4325 | 22558 |
| 691 | 20240213 | 092400 | 1448717390 | 4345 | 4310 | 4345 | 4310 | 14455 |
| 692 | 20240213 | 092300 | 1386090140 | 4305 | 4315 | 4320 | 4305 | 15422 |
| 693 | 20240213 | 092200 | 1319529380 | 4315 | 4320 | 4325 | 4315 | 9544 |
| 694 | 20240213 | 092100 | 1278319705 | 4325 | 4310 | 4325 | 4310 | 9497 |
| 695 | 20240213 | 092000 | 1237305095 | 4305 | 4290 | 4315 | 4285 | 44393 |
| 696 | 20240213 | 091900 | 1046170695 | 4290 | 4280 | 4295 | 4275 | 7257 |
| 697 | 20240213 | 091800 | 1015031520 | 4295 | 4290 | 4295 | 4275 | 5890 |
| 698 | 20240213 | 091700 | 989750420 | 4295 | 4280 | 4295 | 4275 | 10349 |
| 699 | 20240213 | 091600 | 945366165 | 4280 | 4290 | 4290 | 4280 | 1495 |
| 700 | 20240213 | 091500 | 938964215 | 4280 | 4295 | 4295 | 4280 | 3962 |
| 701 | 20240213 | 091400 | 921967740 | 4290 | 4295 | 4295 | 4290 | 3508 |
| 702 | 20240213 | 091300 | 906901005 | 4290 | 4265 | 4290 | 4260 | 9923 |
| 703 | 20240213 | 091200 | 864431235 | 4270 | 4290 | 4290 | 4270 | 4730 |
| 704 | 20240213 | 091100 | 844188710 | 4290 | 4290 | 4295 | 4275 | 4260 |
| 705 | 20240213 | 091000 | 825911830 | 4290 | 4265 | 4295 | 4260 | 15638 |
| 706 | 20240213 | 090900 | 758997975 | 4270 | 4280 | 4285 | 4260 | 20786 |
| 707 | 20240213 | 090800 | 670335225 | 4280 | 4275 | 4285 | 4270 | 6813 |
| 708 | 20240213 | 090700 | 641173865 | 4270 | 4265 | 4275 | 4260 | 9109 |
| 709 | 20240213 | 090600 | 602299410 | 4265 | 4285 | 4290 | 4265 | 22571 |
| 710 | 20240213 | 090500 | 505747005 | 4280 | 4295 | 4310 | 4280 | 23053 |
| 711 | 20240213 | 090400 | 406777890 | 4295 | 4270 | 4295 | 4270 | 27647 |
| 712 | 20240213 | 090300 | 288272860 | 4280 | 4265 | 4280 | 4265 | 14556 |
| 713 | 20240213 | 090200 | 226106340 | 4265 | 4260 | 4275 | 4260 | 9448 |
| 714 | 20240213 | 090100 | 185824070 | 4250 | 4250 | 4255 | 4235 | 21070 |
| 715 | 20240213 | 090000 | 96431705 | 4250 | 4230 | 4260 | 4225 | 22759 |