34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 203500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 38458 |
| 3 | 20240401 | 203400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240401 | 203300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240401 | 203200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240401 | 203100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240401 | 203000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240401 | 202900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240401 | 202800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240401 | 202700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240401 | 202600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240401 | 202500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240401 | 202400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240401 | 202300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240401 | 202200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240401 | 202100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240401 | 202000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240401 | 201900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240401 | 201800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240401 | 201700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240401 | 201600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240401 | 201500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240401 | 201400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240401 | 201300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240401 | 201200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240401 | 201100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240401 | 201000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240401 | 200900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240401 | 200800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240401 | 200700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240401 | 200600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240401 | 200500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 38458 |
| 33 | 20240401 | 200400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240401 | 200300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240401 | 200200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240401 | 200100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240401 | 200000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240401 | 195900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240401 | 195800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240401 | 195700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240401 | 195600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240401 | 195500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240401 | 195400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240401 | 195300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240401 | 195200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240401 | 195100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240401 | 195000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240401 | 194900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240401 | 194800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240401 | 194700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240401 | 194600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240401 | 194500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240401 | 194400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240401 | 194300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240401 | 194200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240401 | 194100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240401 | 194000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240401 | 193900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240401 | 193800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240401 | 193700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240401 | 193600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240401 | 193500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 38458 |
| 63 | 20240401 | 193400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240401 | 193300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240401 | 193200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240401 | 193100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240401 | 193000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240401 | 192900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240401 | 192800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240401 | 192700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240401 | 192600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240401 | 192500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240401 | 192400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240401 | 192300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240401 | 192200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240401 | 192100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240401 | 192000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240401 | 191900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240401 | 191800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240401 | 191700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240401 | 191600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240401 | 191500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240401 | 191400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240401 | 191300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240401 | 191200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240401 | 191100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240401 | 191000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240401 | 190900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240401 | 190800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240401 | 190700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240401 | 190600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240401 | 190500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 38458 |
| 93 | 20240401 | 190400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240401 | 190300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240401 | 190200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240401 | 190100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240401 | 190000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240401 | 185900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240401 | 185800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240401 | 185700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240401 | 185600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240401 | 185500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240401 | 185400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240401 | 185300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240401 | 185200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240401 | 185100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240401 | 185000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240401 | 184900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240401 | 184800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240401 | 184700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240401 | 184600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240401 | 184500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240401 | 184400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240401 | 184300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240401 | 184200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240401 | 184100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240401 | 184000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240401 | 183900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240401 | 183800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240401 | 183700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240401 | 183600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240401 | 183500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 38458 |
| 123 | 20240401 | 183400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240401 | 183300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240401 | 183200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240401 | 183100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240401 | 183000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240401 | 182900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240401 | 182800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240401 | 182700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240401 | 182600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240401 | 182500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240401 | 182400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240401 | 182300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240401 | 182200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240401 | 182100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240401 | 182000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240401 | 181900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240401 | 181800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240401 | 181700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240401 | 181600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240401 | 181500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240401 | 181400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240401 | 181300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240401 | 181200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240401 | 181100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240401 | 181000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240401 | 180900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240401 | 180800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240401 | 180700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240401 | 180600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240401 | 180500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 38458 |
| 153 | 20240401 | 180400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240401 | 180300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240401 | 180200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240401 | 180100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240401 | 180000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240401 | 175900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240401 | 175800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240401 | 175700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240401 | 175600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240401 | 175500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240401 | 175400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240401 | 175300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240401 | 175200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240401 | 175100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240401 | 175000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240401 | 174900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240401 | 174800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240401 | 174700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240401 | 174600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240401 | 174500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240401 | 174400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240401 | 174300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240401 | 174200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240401 | 174100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240401 | 174000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240401 | 173900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240401 | 173800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240401 | 173700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240401 | 173600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240401 | 173500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 38458 |
| 183 | 20240401 | 173400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240401 | 173300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240401 | 173200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240401 | 173100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240401 | 173000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240401 | 172900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240401 | 172800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240401 | 172700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240401 | 172600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240401 | 172500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240401 | 172400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240401 | 172300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20240401 | 172200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20240401 | 172100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20240401 | 172000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20240401 | 171900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20240401 | 171800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20240401 | 171700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20240401 | 171600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20240401 | 171500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20240401 | 171400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20240401 | 171300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20240401 | 171200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20240401 | 171100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20240401 | 171000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 208 | 20240401 | 170900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 209 | 20240401 | 170800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 210 | 20240401 | 170700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 211 | 20240401 | 170600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 212 | 20240401 | 170500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 38458 |
| 213 | 20240401 | 170400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 214 | 20240401 | 170300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 215 | 20240401 | 170200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 216 | 20240401 | 170100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 217 | 20240401 | 170000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 218 | 20240401 | 165900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 219 | 20240401 | 165800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 220 | 20240401 | 165700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 221 | 20240401 | 165600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20240401 | 165500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20240401 | 165400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20240401 | 165300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20240401 | 165200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20240401 | 165100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20240401 | 165000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20240401 | 164900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20240401 | 164800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20240401 | 164700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20240401 | 164600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 232 | 20240401 | 164500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 233 | 20240401 | 164400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 234 | 20240401 | 164300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 235 | 20240401 | 164200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 236 | 20240401 | 164100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 237 | 20240401 | 164000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 238 | 20240401 | 163900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 239 | 20240401 | 163800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20240401 | 163700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 241 | 20240401 | 163600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 242 | 20240401 | 163500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 38458 |
| 243 | 20240401 | 163400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 244 | 20240401 | 163300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 245 | 20240401 | 163200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 246 | 20240401 | 163100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 247 | 20240401 | 163000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 248 | 20240401 | 162900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 249 | 20240401 | 162800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20240401 | 162700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 251 | 20240401 | 162600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 252 | 20240401 | 162500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 253 | 20240401 | 162400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 254 | 20240401 | 162300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 255 | 20240401 | 162200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 256 | 20240401 | 162100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 257 | 20240401 | 162000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 258 | 20240401 | 161900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 259 | 20240401 | 161800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 260 | 20240401 | 161700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20240401 | 161600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 262 | 20240401 | 161500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20240401 | 161400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20240401 | 161300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20240401 | 161200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20240401 | 161100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20240401 | 161000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20240401 | 160900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20240401 | 160800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20240401 | 160700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20240401 | 160600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20240401 | 160500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 38458 |
| 273 | 20240401 | 160400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 274 | 20240401 | 160300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 275 | 20240401 | 160200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 276 | 20240401 | 160100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20240401 | 160000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 278 | 20240401 | 155900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 279 | 20240401 | 155800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 280 | 20240401 | 155700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 281 | 20240401 | 155600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 282 | 20240401 | 155500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 283 | 20240401 | 155400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 284 | 20240401 | 155300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20240401 | 155200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 286 | 20240401 | 155100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 287 | 20240401 | 155000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 288 | 20240401 | 154900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 289 | 20240401 | 154800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20240401 | 154700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 291 | 20240401 | 154600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20240401 | 154500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20240401 | 154400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 294 | 20240401 | 154300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 295 | 20240401 | 154200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 296 | 20240401 | 154100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 297 | 20240401 | 154000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 298 | 20240401 | 153900 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 299 | 20240401 | 153800 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 300 | 20240401 | 153700 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 301 | 20240401 | 153600 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 302 | 20240401 | 153500 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 38458 |
| 303 | 20240401 | 153400 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 304 | 20240401 | 153300 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 305 | 20240401 | 153200 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 306 | 20240401 | 153100 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 0 |
| 307 | 20240401 | 153000 | 9062095590 | 5160 | 5160 | 5160 | 5160 | 38458 |
| 308 | 20240401 | 152900 | 8863652310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20240401 | 152800 | 8863652310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20240401 | 152700 | 8863652310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20240401 | 152600 | 8863652310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20240401 | 152500 | 8863652310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 313 | 20240401 | 152400 | 8863652310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20240401 | 152300 | 8863652310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 315 | 20240401 | 152200 | 8863652310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20240401 | 152100 | 8863652310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20240401 | 152000 | 8863652310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20240401 | 151900 | 8863652310 | 5190 | 5180 | 5190 | 5180 | 1800 |
| 319 | 20240401 | 151800 | 8854325660 | 5190 | 5170 | 5190 | 5170 | 12786 |
| 320 | 20240401 | 151700 | 8788187550 | 5170 | 5170 | 5170 | 5160 | 6288 |
| 321 | 20240401 | 151600 | 8755723890 | 5160 | 5170 | 5180 | 5160 | 6033 |
| 322 | 20240401 | 151500 | 8724536420 | 5170 | 5180 | 5180 | 5170 | 12712 |
| 323 | 20240401 | 151400 | 8658812630 | 5180 | 5180 | 5180 | 5170 | 14173 |
| 324 | 20240401 | 151300 | 8585496490 | 5180 | 5180 | 5180 | 5180 | 2314 |
| 325 | 20240401 | 151200 | 8573509970 | 5170 | 5180 | 5180 | 5170 | 1371 |
| 326 | 20240401 | 151100 | 8566410190 | 5170 | 5180 | 5180 | 5170 | 7062 |
| 327 | 20240401 | 151000 | 8529848880 | 5180 | 5180 | 5180 | 5170 | 3471 |
| 328 | 20240401 | 150900 | 8511898710 | 5180 | 5180 | 5180 | 5170 | 8988 |
| 329 | 20240401 | 150800 | 8465420830 | 5180 | 5190 | 5190 | 5170 | 33016 |
| 330 | 20240401 | 150700 | 8294409640 | 5190 | 5190 | 5190 | 5180 | 6579 |
| 331 | 20240401 | 150600 | 8260325630 | 5190 | 5190 | 5200 | 5190 | 5919 |
| 332 | 20240401 | 150500 | 8229606010 | 5190 | 5190 | 5190 | 5190 | 3188 |
| 333 | 20240401 | 150400 | 8213060290 | 5190 | 5190 | 5190 | 5180 | 2598 |
| 334 | 20240401 | 150300 | 8199578070 | 5190 | 5190 | 5190 | 5180 | 1110 |
| 335 | 20240401 | 150200 | 8193818570 | 5190 | 5190 | 5190 | 5190 | 1670 |
| 336 | 20240401 | 150100 | 8185151270 | 5180 | 5190 | 5190 | 5180 | 1210 |
| 337 | 20240401 | 150000 | 8178874500 | 5190 | 5190 | 5190 | 5180 | 1361 |
| 338 | 20240401 | 145900 | 8171820910 | 5190 | 5180 | 5190 | 5180 | 442 |
| 339 | 20240401 | 145800 | 8169531090 | 5190 | 5190 | 5200 | 5180 | 2206 |
| 340 | 20240401 | 145700 | 8158081670 | 5190 | 5190 | 5190 | 5190 | 1832 |
| 341 | 20240401 | 145600 | 8148573590 | 5190 | 5190 | 5190 | 5180 | 1704 |
| 342 | 20240401 | 145500 | 8139730730 | 5190 | 5190 | 5190 | 5180 | 5629 |
| 343 | 20240401 | 145400 | 8110553400 | 5190 | 5180 | 5190 | 5180 | 2359 |
| 344 | 20240401 | 145300 | 8098329960 | 5190 | 5190 | 5200 | 5180 | 8826 |
| 345 | 20240401 | 145200 | 8052524120 | 5200 | 5190 | 5200 | 5190 | 3816 |
| 346 | 20240401 | 145100 | 8032688940 | 5190 | 5190 | 5190 | 5190 | 1295 |
| 347 | 20240401 | 145000 | 8025967890 | 5190 | 5190 | 5200 | 5190 | 2638 |
| 348 | 20240401 | 144900 | 8012255320 | 5190 | 5190 | 5200 | 5190 | 1447 |
| 349 | 20240401 | 144800 | 8004739390 | 5190 | 5190 | 5200 | 5190 | 3232 |
| 350 | 20240401 | 144700 | 7987959470 | 5190 | 5190 | 5190 | 5190 | 12741 |
| 351 | 20240401 | 144600 | 7921833680 | 5200 | 5200 | 5200 | 5190 | 1323 |
| 352 | 20240401 | 144500 | 7914955080 | 5200 | 5200 | 5200 | 5190 | 368 |
| 353 | 20240401 | 144400 | 7913043780 | 5200 | 5200 | 5200 | 5200 | 11895 |
| 354 | 20240401 | 144300 | 7851189780 | 5210 | 5210 | 5210 | 5210 | 747 |
| 355 | 20240401 | 144200 | 7847297910 | 5210 | 5210 | 5210 | 5210 | 2115 |
| 356 | 20240401 | 144100 | 7836278760 | 5210 | 5210 | 5220 | 5210 | 1068 |
| 357 | 20240401 | 144000 | 7830707230 | 5210 | 5210 | 5210 | 5210 | 432 |
| 358 | 20240401 | 143900 | 7828456510 | 5210 | 5210 | 5210 | 5210 | 51 |
| 359 | 20240401 | 143800 | 7828190800 | 5210 | 5210 | 5220 | 5210 | 2804 |
| 360 | 20240401 | 143700 | 7813581840 | 5220 | 5220 | 5230 | 5220 | 15247 |
| 361 | 20240401 | 143600 | 7733982500 | 5220 | 5210 | 5220 | 5210 | 3890 |
| 362 | 20240401 | 143500 | 7713695570 | 5210 | 5210 | 5210 | 5200 | 1071 |
| 363 | 20240401 | 143400 | 7708125390 | 5210 | 5200 | 5210 | 5200 | 126 |
| 364 | 20240401 | 143300 | 7707468940 | 5200 | 5210 | 5210 | 5200 | 1326 |
| 365 | 20240401 | 143200 | 7700560810 | 5210 | 5200 | 5210 | 5200 | 2168 |
| 366 | 20240401 | 143100 | 7689267530 | 5210 | 5200 | 5210 | 5200 | 101 |
| 367 | 20240401 | 143000 | 7688742320 | 5200 | 5200 | 5200 | 5200 | 1 |
| 368 | 20240401 | 142900 | 7688737120 | 5210 | 5200 | 5210 | 5200 | 1488 |
| 369 | 20240401 | 142800 | 7680989260 | 5210 | 5210 | 5210 | 5200 | 2044 |
| 370 | 20240401 | 142700 | 7670345020 | 5210 | 5210 | 5210 | 5210 | 1058 |
| 371 | 20240401 | 142600 | 7664832840 | 5210 | 5220 | 5220 | 5210 | 71 |
| 372 | 20240401 | 142500 | 7664462320 | 5210 | 5220 | 5220 | 5210 | 1023 |
| 373 | 20240401 | 142400 | 7659123680 | 5220 | 5220 | 5220 | 5200 | 13240 |
| 374 | 20240401 | 142300 | 7590236680 | 5220 | 5220 | 5220 | 5220 | 2771 |
| 375 | 20240401 | 142200 | 7575772060 | 5200 | 5200 | 5210 | 5200 | 795 |
| 376 | 20240401 | 142100 | 7571637960 | 5220 | 5220 | 5220 | 5200 | 1015 |
| 377 | 20240401 | 142000 | 7566352810 | 5210 | 5200 | 5220 | 5200 | 469 |
| 378 | 20240401 | 141900 | 7563913570 | 5210 | 5200 | 5220 | 5200 | 3321 |
| 379 | 20240401 | 141800 | 7546611160 | 5210 | 5220 | 5220 | 5200 | 4804 |
| 380 | 20240401 | 141700 | 7521611790 | 5220 | 5220 | 5220 | 5220 | 165 |
| 381 | 20240401 | 141600 | 7520750490 | 5220 | 5210 | 5220 | 5210 | 1183 |
| 382 | 20240401 | 141500 | 7514586660 | 5210 | 5220 | 5220 | 5210 | 4348 |
| 383 | 20240401 | 141400 | 7491911490 | 5210 | 5210 | 5220 | 5210 | 4454 |
| 384 | 20240401 | 141300 | 7468702520 | 5200 | 5210 | 5210 | 5200 | 643 |
| 385 | 20240401 | 141200 | 7465357640 | 5200 | 5200 | 5200 | 5200 | 1557 |
| 386 | 20240401 | 141100 | 7457261240 | 5200 | 5180 | 5200 | 5180 | 1459 |
| 387 | 20240401 | 141000 | 7449675250 | 5180 | 5190 | 5190 | 5180 | 3696 |
| 388 | 20240401 | 140900 | 7430500960 | 5190 | 5190 | 5190 | 5180 | 1449 |
| 389 | 20240401 | 140800 | 7422980950 | 5190 | 5200 | 5200 | 5190 | 62 |
| 390 | 20240401 | 140700 | 7422658650 | 5190 | 5190 | 5190 | 5180 | 3399 |
| 391 | 20240401 | 140600 | 7405018140 | 5190 | 5190 | 5190 | 5180 | 1330 |
| 392 | 20240401 | 140500 | 7398116440 | 5200 | 5190 | 5200 | 5180 | 1699 |
| 393 | 20240401 | 140400 | 7389298530 | 5190 | 5190 | 5190 | 5180 | 1595 |
| 394 | 20240401 | 140300 | 7381021550 | 5190 | 5190 | 5190 | 5180 | 219 |
| 395 | 20240401 | 140200 | 7379885420 | 5190 | 5190 | 5190 | 5190 | 2684 |
| 396 | 20240401 | 140100 | 7365955460 | 5200 | 5200 | 5200 | 5190 | 9843 |
| 397 | 20240401 | 140000 | 7314864070 | 5200 | 5190 | 5200 | 5190 | 1920 |
| 398 | 20240401 | 135900 | 7304891510 | 5190 | 5190 | 5200 | 5190 | 7407 |
| 399 | 20240401 | 135800 | 7266449160 | 5190 | 5200 | 5200 | 5190 | 869 |
| 400 | 20240401 | 135700 | 7261931860 | 5200 | 5200 | 5200 | 5200 | 1217 |
| 401 | 20240401 | 135600 | 7255603460 | 5200 | 5200 | 5200 | 5200 | 114 |
| 402 | 20240401 | 135500 | 7255010660 | 5200 | 5200 | 5200 | 5200 | 1 |
| 403 | 20240401 | 135400 | 7255005460 | 5210 | 5200 | 5210 | 5200 | 2037 |
| 404 | 20240401 | 135300 | 7244403890 | 5200 | 5200 | 5200 | 5200 | 600 |
| 405 | 20240401 | 135200 | 7241283890 | 5200 | 5210 | 5210 | 5190 | 3123 |
| 406 | 20240401 | 135100 | 7225013190 | 5210 | 5190 | 5210 | 5190 | 1780 |
| 407 | 20240401 | 135000 | 7215745780 | 5210 | 5180 | 5210 | 5180 | 4202 |
| 408 | 20240401 | 134900 | 7193882680 | 5180 | 5180 | 5190 | 5180 | 1213 |
| 409 | 20240401 | 134800 | 7187597640 | 5180 | 5180 | 5190 | 5180 | 3500 |
| 410 | 20240401 | 134700 | 7169467630 | 5180 | 5200 | 5200 | 5180 | 22690 |
| 411 | 20240401 | 134600 | 7051929920 | 5190 | 5180 | 5190 | 5180 | 1600 |
| 412 | 20240401 | 134500 | 7043631020 | 5180 | 5200 | 5200 | 5180 | 793 |
| 413 | 20240401 | 134400 | 7039515550 | 5190 | 5200 | 5200 | 5190 | 1617 |
| 414 | 20240401 | 134300 | 7031122950 | 5200 | 5190 | 5200 | 5190 | 695 |
| 415 | 20240401 | 134200 | 7027515870 | 5200 | 5190 | 5200 | 5190 | 2320 |
| 416 | 20240401 | 134100 | 7015474590 | 5180 | 5190 | 5190 | 5180 | 816 |
| 417 | 20240401 | 134000 | 7011242640 | 5190 | 5190 | 5190 | 5190 | 990 |
| 418 | 20240401 | 133900 | 7006104540 | 5180 | 5190 | 5200 | 5180 | 8838 |
| 419 | 20240401 | 133800 | 6960244830 | 5200 | 5200 | 5200 | 5200 | 321 |
| 420 | 20240401 | 133700 | 6958575630 | 5200 | 5200 | 5200 | 5190 | 3907 |
| 421 | 20240401 | 133600 | 6938277100 | 5200 | 5210 | 5210 | 5200 | 4304 |
| 422 | 20240401 | 133500 | 6915895800 | 5200 | 5200 | 5200 | 5200 | 2125 |
| 423 | 20240401 | 133400 | 6904845800 | 5210 | 5210 | 5210 | 5210 | 100 |
| 424 | 20240401 | 133300 | 6904324800 | 5200 | 5210 | 5220 | 5200 | 7348 |
| 425 | 20240401 | 133200 | 6866097240 | 5220 | 5210 | 5220 | 5210 | 824 |
| 426 | 20240401 | 133100 | 6861802770 | 5210 | 5210 | 5210 | 5210 | 985 |
| 427 | 20240401 | 133000 | 6856670920 | 5210 | 5230 | 5230 | 5210 | 174 |
| 428 | 20240401 | 132900 | 6855764360 | 5210 | 5230 | 5230 | 5210 | 5788 |
| 429 | 20240401 | 132800 | 6825607860 | 5210 | 5230 | 5230 | 5210 | 566 |
| 430 | 20240401 | 132700 | 6822658880 | 5220 | 5210 | 5220 | 5210 | 1629 |
| 431 | 20240401 | 132600 | 6814171640 | 5210 | 5230 | 5240 | 5210 | 922 |
| 432 | 20240401 | 132500 | 6809358840 | 5220 | 5230 | 5240 | 5220 | 878 |
| 433 | 20240401 | 132400 | 6804771910 | 5240 | 5220 | 5240 | 5220 | 2780 |
| 434 | 20240401 | 132300 | 6790260280 | 5240 | 5230 | 5240 | 5230 | 33 |
| 435 | 20240401 | 132200 | 6790087640 | 5220 | 5230 | 5230 | 5220 | 741 |
| 436 | 20240401 | 132100 | 6786216220 | 5230 | 5240 | 5240 | 5230 | 2765 |
| 437 | 20240401 | 132000 | 6771755240 | 5230 | 5230 | 5250 | 5230 | 974 |
| 438 | 20240401 | 131900 | 6766656220 | 5230 | 5240 | 5250 | 5230 | 233 |
| 439 | 20240401 | 131800 | 6765434290 | 5230 | 5230 | 5230 | 5230 | 309 |
| 440 | 20240401 | 131700 | 6763818220 | 5230 | 5230 | 5230 | 5230 | 300 |
| 441 | 20240401 | 131600 | 6762249220 | 5230 | 5250 | 5250 | 5230 | 5140 |
| 442 | 20240401 | 131500 | 6735355480 | 5250 | 5260 | 5260 | 5240 | 355 |
| 443 | 20240401 | 131400 | 6733491980 | 5260 | 5250 | 5260 | 5240 | 774 |
| 444 | 20240401 | 131300 | 6729428480 | 5230 | 5230 | 5250 | 5230 | 1761 |
| 445 | 20240401 | 131200 | 6720205830 | 5240 | 5250 | 5260 | 5230 | 5008 |
| 446 | 20240401 | 131100 | 6693942130 | 5260 | 5260 | 5260 | 5260 | 297 |
| 447 | 20240401 | 131000 | 6692379910 | 5260 | 5250 | 5260 | 5250 | 3720 |
| 448 | 20240401 | 130900 | 6672849120 | 5250 | 5250 | 5250 | 5250 | 1093 |
| 449 | 20240401 | 130800 | 6667110870 | 5240 | 5250 | 5250 | 5240 | 3192 |
| 450 | 20240401 | 130700 | 6650383900 | 5250 | 5240 | 5250 | 5240 | 2325 |
| 451 | 20240401 | 130600 | 6638194650 | 5250 | 5250 | 5250 | 5240 | 604 |
| 452 | 20240401 | 130500 | 6635025650 | 5240 | 5250 | 5250 | 5240 | 1172 |
| 453 | 20240401 | 130400 | 6628879900 | 5250 | 5240 | 5250 | 5240 | 5240 |
| 454 | 20240401 | 130300 | 6601412330 | 5250 | 5240 | 5250 | 5230 | 6461 |
| 455 | 20240401 | 130200 | 6567557690 | 5250 | 5240 | 5250 | 5230 | 6216 |
| 456 | 20240401 | 130100 | 6534982210 | 5240 | 5240 | 5240 | 5230 | 7015 |
| 457 | 20240401 | 130000 | 6498245170 | 5240 | 5220 | 5240 | 5220 | 8323 |
| 458 | 20240401 | 125900 | 6454668960 | 5220 | 5210 | 5220 | 5210 | 14515 |
| 459 | 20240401 | 125800 | 6378907600 | 5210 | 5200 | 5210 | 5200 | 967 |
| 460 | 20240401 | 125700 | 6373879150 | 5200 | 5210 | 5210 | 5200 | 173 |
| 461 | 20240401 | 125600 | 6372979540 | 5200 | 5200 | 5210 | 5190 | 391 |
| 462 | 20240401 | 125500 | 6370949330 | 5200 | 5200 | 5200 | 5200 | 200 |
| 463 | 20240401 | 125400 | 6369909330 | 5220 | 5200 | 5220 | 5200 | 302 |
| 464 | 20240401 | 125300 | 6368338910 | 5200 | 5210 | 5210 | 5190 | 2811 |
| 465 | 20240401 | 125200 | 6353726310 | 5220 | 5220 | 5220 | 5220 | 24 |
| 466 | 20240401 | 125100 | 6353601030 | 5220 | 5220 | 5220 | 5220 | 101 |
| 467 | 20240401 | 125000 | 6353073810 | 5220 | 5220 | 5220 | 5220 | 119 |
| 468 | 20240401 | 124900 | 6352452630 | 5210 | 5210 | 5210 | 5200 | 1024 |
| 469 | 20240401 | 124800 | 6347127410 | 5210 | 5220 | 5220 | 5210 | 780 |
| 470 | 20240401 | 124700 | 6343063520 | 5220 | 5210 | 5220 | 5210 | 101 |
| 471 | 20240401 | 124600 | 6342537300 | 5210 | 5210 | 5220 | 5210 | 1065 |
| 472 | 20240401 | 124500 | 6336984070 | 5220 | 5230 | 5230 | 5220 | 28118 |
| 473 | 20240401 | 124400 | 6190204170 | 5230 | 5220 | 5230 | 5220 | 243 |
| 474 | 20240401 | 124300 | 6188933510 | 5220 | 5230 | 5230 | 5220 | 1411 |
| 475 | 20240401 | 124200 | 6181555210 | 5220 | 5220 | 5220 | 5220 | 137 |
| 476 | 20240401 | 124100 | 6180840070 | 5210 | 5220 | 5220 | 5200 | 1364 |
| 477 | 20240401 | 124000 | 6173734830 | 5220 | 5220 | 5220 | 5220 | 332 |
| 478 | 20240401 | 123900 | 6172001790 | 5230 | 5240 | 5240 | 5220 | 2017 |
| 479 | 20240401 | 123800 | 6161454540 | 5240 | 5250 | 5250 | 5240 | 2983 |
| 480 | 20240401 | 123700 | 6145801250 | 5250 | 5210 | 5250 | 5200 | 37750 |
| 481 | 20240401 | 123600 | 5948048420 | 5210 | 5210 | 5210 | 5210 | 1113 |
| 482 | 20240401 | 123500 | 5942249690 | 5210 | 5190 | 5210 | 5190 | 11253 |
| 483 | 20240401 | 123400 | 5883742060 | 5190 | 5180 | 5190 | 5180 | 1283 |
| 484 | 20240401 | 123300 | 5877083300 | 5190 | 5190 | 5190 | 5190 | 272 |
| 485 | 20240401 | 123200 | 5875671620 | 5190 | 5170 | 5190 | 5170 | 1612 |
| 486 | 20240401 | 123100 | 5867316200 | 5180 | 5180 | 5180 | 5180 | 346 |
| 487 | 20240401 | 123000 | 5865523920 | 5180 | 5180 | 5200 | 5180 | 1996 |
| 488 | 20240401 | 122900 | 5855181260 | 5190 | 5180 | 5190 | 5170 | 4361 |
| 489 | 20240401 | 122800 | 5832610390 | 5190 | 5180 | 5200 | 5170 | 31208 |
| 490 | 20240401 | 122700 | 5670936650 | 5190 | 5190 | 5190 | 5190 | 350 |
| 491 | 20240401 | 122600 | 5669120150 | 5190 | 5190 | 5190 | 5180 | 2082 |
| 492 | 20240401 | 122500 | 5658321070 | 5180 | 5190 | 5190 | 5180 | 2933 |
| 493 | 20240401 | 122400 | 5643126140 | 5180 | 5190 | 5190 | 5180 | 662 |
| 494 | 20240401 | 122300 | 5639696740 | 5190 | 5180 | 5190 | 5180 | 541 |
| 495 | 20240401 | 122200 | 5636893950 | 5180 | 5190 | 5190 | 5180 | 1325 |
| 496 | 20240401 | 122100 | 5630019070 | 5180 | 5190 | 5190 | 5180 | 5282 |
| 497 | 20240401 | 122000 | 5602625650 | 5190 | 5200 | 5200 | 5190 | 1016 |
| 498 | 20240401 | 121900 | 5597345550 | 5180 | 5180 | 5190 | 5180 | 2890 |
| 499 | 20240401 | 121800 | 5582362660 | 5180 | 5190 | 5190 | 5180 | 692 |
| 500 | 20240401 | 121700 | 5578772140 | 5190 | 5190 | 5190 | 5180 | 715 |
| 501 | 20240401 | 121600 | 5575065460 | 5190 | 5180 | 5190 | 5180 | 707 |
| 502 | 20240401 | 121500 | 5571399180 | 5190 | 5190 | 5190 | 5190 | 3597 |
| 503 | 20240401 | 121400 | 5552730750 | 5190 | 5190 | 5200 | 5190 | 1483 |
| 504 | 20240401 | 121300 | 5545033690 | 5200 | 5190 | 5200 | 5190 | 1031 |
| 505 | 20240401 | 121200 | 5539678800 | 5200 | 5190 | 5200 | 5190 | 1541 |
| 506 | 20240401 | 121100 | 5531678570 | 5190 | 5190 | 5190 | 5180 | 218 |
| 507 | 20240401 | 121000 | 5530547450 | 5180 | 5180 | 5190 | 5180 | 1745 |
| 508 | 20240401 | 120900 | 5521507340 | 5190 | 5180 | 5190 | 5180 | 1223 |
| 509 | 20240401 | 120800 | 5515172100 | 5190 | 5190 | 5190 | 5180 | 2255 |
| 510 | 20240401 | 120700 | 5503488410 | 5190 | 5180 | 5190 | 5180 | 1385 |
| 511 | 20240401 | 120600 | 5496308570 | 5180 | 5190 | 5190 | 5180 | 491 |
| 512 | 20240401 | 120500 | 5493764340 | 5190 | 5190 | 5190 | 5180 | 930 |
| 513 | 20240401 | 120400 | 5488941190 | 5190 | 5190 | 5200 | 5180 | 923 |
| 514 | 20240401 | 120300 | 5484150830 | 5180 | 5190 | 5200 | 5180 | 17350 |
| 515 | 20240401 | 120200 | 5394104120 | 5190 | 5200 | 5200 | 5190 | 680 |
| 516 | 20240401 | 120100 | 5390571410 | 5190 | 5200 | 5200 | 5190 | 3024 |
| 517 | 20240401 | 120000 | 5374866610 | 5200 | 5200 | 5200 | 5200 | 1 |
| 518 | 20240401 | 115900 | 5374861410 | 5190 | 5200 | 5200 | 5190 | 426 |
| 519 | 20240401 | 115800 | 5372650410 | 5190 | 5190 | 5190 | 5190 | 52 |
| 520 | 20240401 | 115700 | 5372380530 | 5200 | 5190 | 5200 | 5190 | 419 |
| 521 | 20240401 | 115600 | 5370205730 | 5200 | 5200 | 5200 | 5200 | 1177 |
| 522 | 20240401 | 115500 | 5364085330 | 5200 | 5200 | 5200 | 5190 | 402 |
| 523 | 20240401 | 115400 | 5361995860 | 5190 | 5190 | 5200 | 5190 | 3773 |
| 524 | 20240401 | 115300 | 5342411990 | 5200 | 5200 | 5200 | 5190 | 771 |
| 525 | 20240401 | 115200 | 5338404790 | 5200 | 5200 | 5200 | 5200 | 756 |
| 526 | 20240401 | 115100 | 5334473590 | 5210 | 5200 | 5210 | 5200 | 6237 |
| 527 | 20240401 | 115000 | 5302041170 | 5210 | 5200 | 5210 | 5200 | 2004 |
| 528 | 20240401 | 114900 | 5291610320 | 5210 | 5210 | 5210 | 5210 | 0 |
| 529 | 20240401 | 114800 | 5291610320 | 5210 | 5200 | 5210 | 5200 | 3900 |
| 530 | 20240401 | 114700 | 5271330220 | 5200 | 5200 | 5200 | 5200 | 20 |
| 531 | 20240401 | 114600 | 5271226220 | 5200 | 5210 | 5220 | 5200 | 889 |
| 532 | 20240401 | 114500 | 5266599300 | 5220 | 5210 | 5220 | 5190 | 424 |
| 533 | 20240401 | 114400 | 5264391550 | 5210 | 5200 | 5210 | 5190 | 1128 |
| 534 | 20240401 | 114300 | 5258525890 | 5200 | 5200 | 5220 | 5200 | 7205 |
| 535 | 20240401 | 114200 | 5221059870 | 5210 | 5210 | 5210 | 5210 | 439 |
| 536 | 20240401 | 114100 | 5218772680 | 5200 | 5200 | 5200 | 5200 | 583 |
| 537 | 20240401 | 114000 | 5215741080 | 5210 | 5200 | 5220 | 5200 | 1179 |
| 538 | 20240401 | 113900 | 5209609120 | 5220 | 5210 | 5220 | 5210 | 222 |
| 539 | 20240401 | 113800 | 5208452490 | 5220 | 5200 | 5220 | 5200 | 206 |
| 540 | 20240401 | 113700 | 5207380410 | 5220 | 5220 | 5220 | 5220 | 1 |
| 541 | 20240401 | 113600 | 5207375190 | 5200 | 5200 | 5200 | 5200 | 1980 |
| 542 | 20240401 | 113500 | 5197079190 | 5230 | 5230 | 5230 | 5200 | 1483 |
| 543 | 20240401 | 113400 | 5189338740 | 5230 | 5210 | 5230 | 5200 | 2434 |
| 544 | 20240401 | 113300 | 5176653680 | 5210 | 5200 | 5220 | 5200 | 2652 |
| 545 | 20240401 | 113200 | 5162862960 | 5220 | 5200 | 5220 | 5200 | 1003 |
| 546 | 20240401 | 113100 | 5157646120 | 5200 | 5200 | 5210 | 5200 | 12436 |
| 547 | 20240401 | 113000 | 5092953800 | 5210 | 5220 | 5220 | 5210 | 6576 |
| 548 | 20240401 | 112900 | 5058687840 | 5220 | 5220 | 5220 | 5220 | 50 |
| 549 | 20240401 | 112800 | 5058426840 | 5220 | 5220 | 5220 | 5220 | 1 |
| 550 | 20240401 | 112700 | 5058421620 | 5210 | 5220 | 5220 | 5210 | 22 |
| 551 | 20240401 | 112600 | 5058306830 | 5220 | 5220 | 5220 | 5210 | 874 |
| 552 | 20240401 | 112500 | 5053748230 | 5220 | 5210 | 5220 | 5210 | 374 |
| 553 | 20240401 | 112400 | 5051797960 | 5210 | 5200 | 5210 | 5200 | 1601 |
| 554 | 20240401 | 112300 | 5043456870 | 5210 | 5220 | 5220 | 5200 | 1586 |
| 555 | 20240401 | 112200 | 5035182180 | 5210 | 5200 | 5220 | 5200 | 3075 |
| 556 | 20240401 | 112100 | 5019169470 | 5200 | 5200 | 5200 | 5200 | 491 |
| 557 | 20240401 | 112000 | 5016616270 | 5210 | 5200 | 5210 | 5200 | 120 |
| 558 | 20240401 | 111900 | 5015992050 | 5210 | 5200 | 5210 | 5200 | 1103 |
| 559 | 20240401 | 111800 | 5010256440 | 5200 | 5210 | 5210 | 5200 | 1041 |
| 560 | 20240401 | 111700 | 5004841640 | 5210 | 5210 | 5210 | 5200 | 1036 |
| 561 | 20240401 | 111600 | 4999454410 | 5200 | 5210 | 5210 | 5200 | 360 |
| 562 | 20240401 | 111500 | 4997578860 | 5210 | 5220 | 5220 | 5210 | 287 |
| 563 | 20240401 | 111400 | 4996080970 | 5220 | 5210 | 5220 | 5210 | 2011 |
| 564 | 20240401 | 111300 | 4985603650 | 5220 | 5230 | 5230 | 5220 | 2325 |
| 565 | 20240401 | 111200 | 4973465440 | 5230 | 5220 | 5230 | 5190 | 9358 |
| 566 | 20240401 | 111100 | 4924669560 | 5220 | 5200 | 5220 | 5190 | 5598 |
| 567 | 20240401 | 111000 | 4895531390 | 5200 | 5190 | 5200 | 5180 | 911 |
| 568 | 20240401 | 110900 | 4890807260 | 5200 | 5190 | 5200 | 5190 | 1304 |
| 569 | 20240401 | 110800 | 4884033060 | 5200 | 5190 | 5200 | 5180 | 2092 |
| 570 | 20240401 | 110700 | 4873177510 | 5200 | 5200 | 5200 | 5190 | 410 |
| 571 | 20240401 | 110600 | 4871049200 | 5200 | 5190 | 5200 | 5180 | 2688 |
| 572 | 20240401 | 110500 | 4857098830 | 5180 | 5190 | 5200 | 5180 | 3278 |
| 573 | 20240401 | 110400 | 4840115130 | 5200 | 5180 | 5200 | 5180 | 1714 |
| 574 | 20240401 | 110300 | 4831220940 | 5190 | 5180 | 5190 | 5180 | 3331 |
| 575 | 20240401 | 110200 | 4813965690 | 5190 | 5190 | 5190 | 5180 | 22654 |
| 576 | 20240401 | 110100 | 4696590870 | 5190 | 5190 | 5200 | 5180 | 5642 |
| 577 | 20240401 | 110000 | 4667340440 | 5190 | 5200 | 5200 | 5180 | 45170 |
| 578 | 20240401 | 105900 | 4432897380 | 5200 | 5200 | 5200 | 5200 | 250 |
| 579 | 20240401 | 105800 | 4431597380 | 5200 | 5200 | 5200 | 5200 | 3082 |
| 580 | 20240401 | 105700 | 4415570980 | 5200 | 5210 | 5220 | 5200 | 4075 |
| 581 | 20240401 | 105600 | 4394352710 | 5220 | 5210 | 5220 | 5210 | 3760 |
| 582 | 20240401 | 105500 | 4374763040 | 5220 | 5210 | 5220 | 5210 | 3495 |
| 583 | 20240401 | 105400 | 4356552070 | 5210 | 5220 | 5220 | 5210 | 337 |
| 584 | 20240401 | 105300 | 4354793040 | 5220 | 5210 | 5220 | 5210 | 517 |
| 585 | 20240401 | 105200 | 4352097950 | 5220 | 5220 | 5220 | 5210 | 1317 |
| 586 | 20240401 | 105100 | 4345234420 | 5210 | 5210 | 5220 | 5210 | 2325 |
| 587 | 20240401 | 105000 | 4333119700 | 5210 | 5220 | 5230 | 5210 | 1502 |
| 588 | 20240401 | 104900 | 4325290370 | 5230 | 5230 | 5240 | 5210 | 6635 |
| 589 | 20240401 | 104800 | 4290633250 | 5230 | 5240 | 5250 | 5230 | 7819 |
| 590 | 20240401 | 104700 | 4249669830 | 5240 | 5250 | 5250 | 5240 | 272 |
| 591 | 20240401 | 104600 | 4248244530 | 5250 | 5240 | 5250 | 5240 | 1717 |
| 592 | 20240401 | 104500 | 4239247430 | 5240 | 5240 | 5250 | 5240 | 2977 |
| 593 | 20240401 | 104400 | 4223647650 | 5250 | 5250 | 5250 | 5240 | 1092 |
| 594 | 20240401 | 104300 | 4217919800 | 5240 | 5240 | 5250 | 5240 | 3121 |
| 595 | 20240401 | 104200 | 4201565750 | 5240 | 5240 | 5240 | 5240 | 1904 |
| 596 | 20240401 | 104100 | 4191588790 | 5250 | 5230 | 5250 | 5230 | 1788 |
| 597 | 20240401 | 104000 | 4182223260 | 5230 | 5240 | 5250 | 5230 | 657 |
| 598 | 20240401 | 103900 | 4178782560 | 5240 | 5230 | 5240 | 5230 | 510 |
| 599 | 20240401 | 103800 | 4176115210 | 5230 | 5230 | 5230 | 5220 | 292 |
| 600 | 20240401 | 103700 | 4174590860 | 5230 | 5220 | 5230 | 5210 | 909 |
| 601 | 20240401 | 103600 | 4169845880 | 5220 | 5220 | 5220 | 5210 | 5829 |
| 602 | 20240401 | 103500 | 4139468800 | 5220 | 5250 | 5250 | 5220 | 25368 |
| 603 | 20240401 | 103400 | 4006727150 | 5250 | 5250 | 5250 | 5250 | 1098 |
| 604 | 20240401 | 103300 | 4000962650 | 5250 | 5250 | 5260 | 5250 | 3541 |
| 605 | 20240401 | 103200 | 3982366800 | 5270 | 5250 | 5270 | 5250 | 952 |
| 606 | 20240401 | 103100 | 3977364570 | 5250 | 5260 | 5270 | 5250 | 1810 |
| 607 | 20240401 | 103000 | 3967848570 | 5260 | 5280 | 5280 | 5260 | 12981 |
| 608 | 20240401 | 102900 | 3899501840 | 5280 | 5270 | 5290 | 5260 | 6468 |
| 609 | 20240401 | 102800 | 3865331370 | 5270 | 5280 | 5280 | 5260 | 8994 |
| 610 | 20240401 | 102700 | 3817918440 | 5270 | 5270 | 5280 | 5270 | 7138 |
| 611 | 20240401 | 102600 | 3780263820 | 5270 | 5270 | 5280 | 5260 | 3281 |
| 612 | 20240401 | 102500 | 3762979170 | 5270 | 5260 | 5270 | 5260 | 8323 |
| 613 | 20240401 | 102400 | 3719188990 | 5270 | 5260 | 5270 | 5250 | 5855 |
| 614 | 20240401 | 102300 | 3688376440 | 5260 | 5250 | 5270 | 5250 | 11348 |
| 615 | 20240401 | 102200 | 3628744370 | 5250 | 5230 | 5250 | 5230 | 4206 |
| 616 | 20240401 | 102100 | 3606719820 | 5220 | 5210 | 5220 | 5200 | 3672 |
| 617 | 20240401 | 102000 | 3587573500 | 5210 | 5220 | 5220 | 5200 | 834 |
| 618 | 20240401 | 101900 | 3583228440 | 5220 | 5200 | 5220 | 5200 | 149 |
| 619 | 20240401 | 101800 | 3582453620 | 5220 | 5230 | 5230 | 5200 | 6548 |
| 620 | 20240401 | 101700 | 3548357740 | 5230 | 5200 | 5230 | 5190 | 10746 |
| 621 | 20240401 | 101600 | 3492496820 | 5200 | 5200 | 5210 | 5200 | 2855 |
| 622 | 20240401 | 101500 | 3477650520 | 5210 | 5230 | 5230 | 5210 | 7481 |
| 623 | 20240401 | 101400 | 3438671510 | 5230 | 5230 | 5230 | 5210 | 2847 |
| 624 | 20240401 | 101300 | 3423820980 | 5230 | 5220 | 5230 | 5210 | 3428 |
| 625 | 20240401 | 101200 | 3405926890 | 5220 | 5230 | 5230 | 5220 | 1037 |
| 626 | 20240401 | 101100 | 3400507670 | 5210 | 5220 | 5230 | 5210 | 6318 |
| 627 | 20240401 | 101000 | 3367531290 | 5210 | 5220 | 5220 | 5210 | 1115 |
| 628 | 20240401 | 100900 | 3361722020 | 5220 | 5220 | 5220 | 5210 | 182 |
| 629 | 20240401 | 100800 | 3360772890 | 5220 | 5200 | 5220 | 5200 | 3880 |
| 630 | 20240401 | 100700 | 3340557890 | 5210 | 5200 | 5210 | 5200 | 3702 |
| 631 | 20240401 | 100600 | 3321301360 | 5200 | 5200 | 5210 | 5200 | 7128 |
| 632 | 20240401 | 100500 | 3284235100 | 5210 | 5200 | 5210 | 5200 | 3334 |
| 633 | 20240401 | 100400 | 3266888280 | 5200 | 5200 | 5200 | 5190 | 3191 |
| 634 | 20240401 | 100300 | 3250312490 | 5200 | 5210 | 5220 | 5190 | 35402 |
| 635 | 20240401 | 100200 | 3066297730 | 5220 | 5210 | 5220 | 5210 | 1507 |
| 636 | 20240401 | 100100 | 3058435010 | 5210 | 5210 | 5220 | 5210 | 3129 |
| 637 | 20240401 | 100000 | 3042128270 | 5220 | 5210 | 5220 | 5210 | 1506 |
| 638 | 20240401 | 095900 | 3034278400 | 5220 | 5220 | 5220 | 5220 | 175 |
| 639 | 20240401 | 095800 | 3033364900 | 5210 | 5220 | 5220 | 5210 | 1080 |
| 640 | 20240401 | 095700 | 3027734300 | 5220 | 5210 | 5220 | 5200 | 2608 |
| 641 | 20240401 | 095600 | 3014156920 | 5210 | 5200 | 5210 | 5200 | 275 |
| 642 | 20240401 | 095500 | 3012724220 | 5220 | 5210 | 5220 | 5190 | 3686 |
| 643 | 20240401 | 095400 | 2993534630 | 5210 | 5210 | 5210 | 5190 | 2490 |
| 644 | 20240401 | 095300 | 2980610430 | 5200 | 5210 | 5210 | 5200 | 2927 |
| 645 | 20240401 | 095200 | 2965389010 | 5200 | 5210 | 5220 | 5200 | 6612 |
| 646 | 20240401 | 095100 | 2930940530 | 5200 | 5200 | 5210 | 5190 | 6523 |
| 647 | 20240401 | 095000 | 2897021260 | 5200 | 5200 | 5210 | 5190 | 2135 |
| 648 | 20240401 | 094900 | 2885919250 | 5210 | 5210 | 5210 | 5190 | 697 |
| 649 | 20240401 | 094800 | 2882288860 | 5220 | 5210 | 5220 | 5190 | 2388 |
| 650 | 20240401 | 094700 | 2869881350 | 5220 | 5200 | 5220 | 5180 | 6614 |
| 651 | 20240401 | 094600 | 2835460530 | 5200 | 5190 | 5200 | 5180 | 11079 |
| 652 | 20240401 | 094500 | 2778040170 | 5180 | 5190 | 5200 | 5180 | 16239 |
| 653 | 20240401 | 094400 | 2693866090 | 5190 | 5210 | 5210 | 5180 | 4169 |
| 654 | 20240401 | 094300 | 2672212460 | 5210 | 5200 | 5210 | 5180 | 2044 |
| 655 | 20240401 | 094200 | 2661590980 | 5180 | 5190 | 5200 | 5180 | 7400 |
| 656 | 20240401 | 094100 | 2623212680 | 5190 | 5190 | 5210 | 5190 | 863 |
| 657 | 20240401 | 094000 | 2618729220 | 5190 | 5200 | 5210 | 5190 | 9519 |
| 658 | 20240401 | 093900 | 2569318650 | 5200 | 5210 | 5210 | 5190 | 2565 |
| 659 | 20240401 | 093800 | 2555977650 | 5210 | 5190 | 5210 | 5190 | 7607 |
| 660 | 20240401 | 093700 | 2516487390 | 5200 | 5210 | 5220 | 5190 | 2797 |
| 661 | 20240401 | 093600 | 2501943010 | 5220 | 5200 | 5220 | 5200 | 1979 |
| 662 | 20240401 | 093500 | 2491647070 | 5200 | 5200 | 5200 | 5200 | 6079 |
| 663 | 20240401 | 093400 | 2460036270 | 5200 | 5190 | 5200 | 5190 | 4654 |
| 664 | 20240401 | 093300 | 2435850420 | 5190 | 5190 | 5200 | 5180 | 4950 |
| 665 | 20240401 | 093200 | 2410157950 | 5190 | 5190 | 5190 | 5180 | 3776 |
| 666 | 20240401 | 093100 | 2390579210 | 5190 | 5190 | 5190 | 5180 | 1732 |
| 667 | 20240401 | 093000 | 2381600160 | 5190 | 5190 | 5190 | 5180 | 4499 |
| 668 | 20240401 | 092900 | 2358272450 | 5190 | 5190 | 5200 | 5180 | 15286 |
| 669 | 20240401 | 092800 | 2279043090 | 5190 | 5200 | 5200 | 5190 | 15538 |
| 670 | 20240401 | 092700 | 2198371840 | 5190 | 5210 | 5230 | 5190 | 23527 |
| 671 | 20240401 | 092600 | 2076006520 | 5210 | 5240 | 5250 | 5210 | 12071 |
| 672 | 20240401 | 092500 | 2012846240 | 5250 | 5250 | 5250 | 5240 | 1074 |
| 673 | 20240401 | 092400 | 2007212480 | 5250 | 5250 | 5250 | 5240 | 5935 |
| 674 | 20240401 | 092300 | 1976075260 | 5240 | 5250 | 5250 | 5240 | 4551 |
| 675 | 20240401 | 092200 | 1952203020 | 5250 | 5250 | 5250 | 5240 | 5038 |
| 676 | 20240401 | 092100 | 1925754410 | 5240 | 5210 | 5250 | 5210 | 17952 |
| 677 | 20240401 | 092000 | 1831908320 | 5200 | 5210 | 5210 | 5200 | 5068 |
| 678 | 20240401 | 091900 | 1805552400 | 5210 | 5210 | 5210 | 5200 | 4355 |
| 679 | 20240401 | 091800 | 1782902140 | 5200 | 5220 | 5220 | 5200 | 5624 |
| 680 | 20240401 | 091700 | 1753586830 | 5220 | 5230 | 5230 | 5220 | 2350 |
| 681 | 20240401 | 091600 | 1741307830 | 5220 | 5230 | 5240 | 5220 | 7613 |
| 682 | 20240401 | 091500 | 1701541830 | 5230 | 5230 | 5230 | 5210 | 7100 |
| 683 | 20240401 | 091400 | 1664453330 | 5210 | 5200 | 5240 | 5200 | 14504 |
| 684 | 20240401 | 091300 | 1588763370 | 5180 | 5180 | 5200 | 5170 | 7932 |
| 685 | 20240401 | 091200 | 1547674670 | 5180 | 5210 | 5210 | 5160 | 24862 |
| 686 | 20240401 | 091100 | 1419075300 | 5180 | 5200 | 5210 | 5170 | 19886 |
| 687 | 20240401 | 091000 | 1315924020 | 5210 | 5210 | 5220 | 5180 | 15539 |
| 688 | 20240401 | 090900 | 1235225550 | 5210 | 5210 | 5210 | 5180 | 15079 |
| 689 | 20240401 | 090800 | 1156967900 | 5190 | 5210 | 5210 | 5180 | 48128 |
| 690 | 20240401 | 090700 | 907162530 | 5210 | 5220 | 5240 | 5210 | 12463 |
| 691 | 20240401 | 090600 | 842144170 | 5220 | 5230 | 5240 | 5200 | 19382 |
| 692 | 20240401 | 090500 | 741055610 | 5240 | 5250 | 5250 | 5240 | 14298 |
| 693 | 20240401 | 090400 | 666021450 | 5250 | 5240 | 5270 | 5230 | 5828 |
| 694 | 20240401 | 090300 | 635438790 | 5240 | 5240 | 5270 | 5240 | 7690 |
| 695 | 20240401 | 090200 | 595070700 | 5220 | 5290 | 5310 | 5210 | 38579 |
| 696 | 20240401 | 090100 | 392352290 | 5290 | 5320 | 5330 | 5280 | 5244 |
| 697 | 20240401 | 090000 | 364543370 | 5300 | 5340 | 5340 | 5270 | 67049 |