37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 210600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 40485 |
| 3 | 20240503 | 210500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240503 | 210400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240503 | 210300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240503 | 210200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240503 | 210100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240503 | 210000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240503 | 205900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240503 | 205800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240503 | 205700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240503 | 205600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240503 | 205500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240503 | 205400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240503 | 205300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240503 | 205200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240503 | 205100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240503 | 205000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240503 | 204900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240503 | 204800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240503 | 204700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240503 | 204600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240503 | 204500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240503 | 204400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240503 | 204300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240503 | 204200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240503 | 204100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240503 | 204000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240503 | 203900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240503 | 203800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240503 | 203700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240503 | 203600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 40485 |
| 33 | 20240503 | 203500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240503 | 203400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240503 | 203300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240503 | 203200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240503 | 203100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240503 | 203000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240503 | 202900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240503 | 202800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240503 | 202700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240503 | 202600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240503 | 202500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240503 | 202400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240503 | 202300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240503 | 202200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240503 | 202100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240503 | 202000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240503 | 201900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240503 | 201800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240503 | 201700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240503 | 201600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240503 | 201500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240503 | 201400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240503 | 201300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240503 | 201200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240503 | 201100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240503 | 201000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240503 | 200900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240503 | 200800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240503 | 200700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240503 | 200600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 40485 |
| 63 | 20240503 | 200500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240503 | 200400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240503 | 200300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240503 | 200200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240503 | 200100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240503 | 200000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240503 | 195900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240503 | 195800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240503 | 195700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240503 | 195600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240503 | 195500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240503 | 195400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240503 | 195300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240503 | 195200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240503 | 195100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240503 | 195000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240503 | 194900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240503 | 194800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240503 | 194700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240503 | 194600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240503 | 194500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240503 | 194400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240503 | 194300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240503 | 194200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240503 | 194100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240503 | 194000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240503 | 193900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240503 | 193800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240503 | 193700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240503 | 193600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 40485 |
| 93 | 20240503 | 193500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240503 | 193400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240503 | 193300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240503 | 193200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240503 | 193100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240503 | 193000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240503 | 192900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240503 | 192800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240503 | 192700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240503 | 192600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240503 | 192500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240503 | 192400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240503 | 192300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240503 | 192200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240503 | 192100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240503 | 192000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240503 | 191900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240503 | 191800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240503 | 191700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240503 | 191600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240503 | 191500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240503 | 191400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240503 | 191300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240503 | 191200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240503 | 191100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240503 | 191000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240503 | 190900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240503 | 190800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240503 | 190700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240503 | 190600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 40485 |
| 123 | 20240503 | 190500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240503 | 190400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240503 | 190300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240503 | 190200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240503 | 190100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240503 | 190000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240503 | 185900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240503 | 185800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240503 | 185700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240503 | 185600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240503 | 185500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240503 | 185400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240503 | 185300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240503 | 185200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240503 | 185100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240503 | 185000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240503 | 184900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240503 | 184800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240503 | 184700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240503 | 184600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240503 | 184500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240503 | 184400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240503 | 184300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240503 | 184200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240503 | 184100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240503 | 184000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240503 | 183900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240503 | 183800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240503 | 183700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240503 | 183600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 40485 |
| 153 | 20240503 | 183500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240503 | 183400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240503 | 183300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240503 | 183200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240503 | 183100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240503 | 183000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240503 | 182900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240503 | 182800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240503 | 182700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240503 | 182600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240503 | 182500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240503 | 182400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240503 | 182300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240503 | 182200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240503 | 182100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240503 | 182000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240503 | 181900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240503 | 181800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240503 | 181700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240503 | 181600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240503 | 181500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240503 | 181400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240503 | 181300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240503 | 181200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240503 | 181100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240503 | 181000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240503 | 180900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240503 | 180800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240503 | 180700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240503 | 180600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 40485 |
| 183 | 20240503 | 180500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240503 | 180400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240503 | 180300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240503 | 180200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240503 | 180100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240503 | 180000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240503 | 175900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240503 | 175800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240503 | 175700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240503 | 175600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240503 | 175500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240503 | 175400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240503 | 175300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240503 | 175200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240503 | 175100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240503 | 175000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240503 | 174900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240503 | 174800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240503 | 174700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240503 | 174600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240503 | 174500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240503 | 174400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240503 | 174300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240503 | 174200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240503 | 174100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240503 | 174000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240503 | 173900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240503 | 173800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240503 | 173700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240503 | 173600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 40485 |
| 213 | 20240503 | 173500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240503 | 173400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240503 | 173300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240503 | 173200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240503 | 173100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240503 | 173000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240503 | 172900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240503 | 172800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240503 | 172700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240503 | 172600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240503 | 172500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240503 | 172400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240503 | 172300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240503 | 172200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240503 | 172100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240503 | 172000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240503 | 171900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240503 | 171800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240503 | 171700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240503 | 171600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240503 | 171500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240503 | 171400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240503 | 171300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240503 | 171200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240503 | 171100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240503 | 171000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240503 | 170900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240503 | 170800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240503 | 170700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240503 | 170600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 40485 |
| 243 | 20240503 | 170500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240503 | 170400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240503 | 170300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240503 | 170200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240503 | 170100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240503 | 170000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240503 | 165900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240503 | 165800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240503 | 165700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240503 | 165600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240503 | 165500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240503 | 165400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240503 | 165300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240503 | 165200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240503 | 165100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240503 | 165000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240503 | 164900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240503 | 164800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240503 | 164700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240503 | 164600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240503 | 164500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240503 | 164400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240503 | 164300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240503 | 164200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240503 | 164100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240503 | 164000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240503 | 163900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240503 | 163800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240503 | 163700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20240503 | 163600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 40485 |
| 273 | 20240503 | 163500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20240503 | 163400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20240503 | 163300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20240503 | 163200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20240503 | 163100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20240503 | 163000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20240503 | 162900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20240503 | 162800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20240503 | 162700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20240503 | 162600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20240503 | 162500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20240503 | 162400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20240503 | 162300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20240503 | 162200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20240503 | 162100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20240503 | 162000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20240503 | 161900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20240503 | 161800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20240503 | 161700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20240503 | 161600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20240503 | 161500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20240503 | 161400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20240503 | 161300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20240503 | 161200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 297 | 20240503 | 161100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 298 | 20240503 | 161000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 299 | 20240503 | 160900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 300 | 20240503 | 160800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20240503 | 160700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 302 | 20240503 | 160600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 40485 |
| 303 | 20240503 | 160500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 304 | 20240503 | 160400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 305 | 20240503 | 160300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 306 | 20240503 | 160200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 307 | 20240503 | 160100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 308 | 20240503 | 160000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 309 | 20240503 | 155900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 310 | 20240503 | 155800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 311 | 20240503 | 155700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 312 | 20240503 | 155600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 313 | 20240503 | 155500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 314 | 20240503 | 155400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20240503 | 155300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 316 | 20240503 | 155200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 317 | 20240503 | 155100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 318 | 20240503 | 155000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 319 | 20240503 | 154900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20240503 | 154800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 321 | 20240503 | 154700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 322 | 20240503 | 154600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 323 | 20240503 | 154500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20240503 | 154400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20240503 | 154300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20240503 | 154200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 327 | 20240503 | 154100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 328 | 20240503 | 154000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 329 | 20240503 | 153900 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 330 | 20240503 | 153800 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 331 | 20240503 | 153700 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 332 | 20240503 | 153600 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 40485 |
| 333 | 20240503 | 153500 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 334 | 20240503 | 153400 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 335 | 20240503 | 153300 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20240503 | 153200 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 337 | 20240503 | 153100 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 0 |
| 338 | 20240503 | 153000 | 20616019330 | 6500 | 6500 | 6500 | 6500 | 40485 |
| 339 | 20240503 | 152900 | 20352866830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 340 | 20240503 | 152800 | 20352866830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 341 | 20240503 | 152700 | 20352866830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 342 | 20240503 | 152600 | 20352866830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 343 | 20240503 | 152500 | 20352866830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 344 | 20240503 | 152400 | 20352866830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 345 | 20240503 | 152300 | 20352866830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 346 | 20240503 | 152200 | 20352866830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 347 | 20240503 | 152100 | 20352866830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 348 | 20240503 | 152000 | 20352866830 | 6520 | 6520 | 6520 | 6520 | 0 |
| 349 | 20240503 | 151900 | 20352866830 | 6520 | 6520 | 6520 | 6510 | 14816 |
| 350 | 20240503 | 151800 | 20256336490 | 6520 | 6530 | 6530 | 6510 | 3551 |
| 351 | 20240503 | 151700 | 20233176760 | 6520 | 6500 | 6540 | 6500 | 5125 |
| 352 | 20240503 | 151600 | 20199744110 | 6520 | 6480 | 6530 | 6480 | 7420 |
| 353 | 20240503 | 151500 | 20151388620 | 6500 | 6470 | 6500 | 6460 | 17601 |
| 354 | 20240503 | 151400 | 20037328640 | 6460 | 6470 | 6470 | 6460 | 15845 |
| 355 | 20240503 | 151300 | 19934904930 | 6470 | 6480 | 6490 | 6470 | 7820 |
| 356 | 20240503 | 151200 | 19884257760 | 6480 | 6480 | 6490 | 6470 | 5448 |
| 357 | 20240503 | 151100 | 19848930680 | 6480 | 6480 | 6480 | 6470 | 2357 |
| 358 | 20240503 | 151000 | 19833665490 | 6480 | 6480 | 6490 | 6470 | 4009 |
| 359 | 20240503 | 150900 | 19807699770 | 6480 | 6480 | 6480 | 6460 | 13093 |
| 360 | 20240503 | 150800 | 19723003570 | 6480 | 6480 | 6490 | 6480 | 2203 |
| 361 | 20240503 | 150700 | 19708727430 | 6480 | 6500 | 6500 | 6480 | 1475 |
| 362 | 20240503 | 150600 | 19699153760 | 6490 | 6480 | 6500 | 6470 | 9342 |
| 363 | 20240503 | 150500 | 19638566420 | 6480 | 6460 | 6480 | 6460 | 15356 |
| 364 | 20240503 | 150400 | 19539238120 | 6460 | 6460 | 6470 | 6460 | 2417 |
| 365 | 20240503 | 150300 | 19523616950 | 6460 | 6480 | 6480 | 6460 | 17240 |
| 366 | 20240503 | 150200 | 19412116430 | 6480 | 6480 | 6490 | 6480 | 8797 |
| 367 | 20240503 | 150100 | 19355092410 | 6480 | 6490 | 6490 | 6480 | 2935 |
| 368 | 20240503 | 150000 | 19336067060 | 6490 | 6490 | 6500 | 6480 | 17449 |
| 369 | 20240503 | 145900 | 19222876090 | 6500 | 6510 | 6510 | 6490 | 22866 |
| 370 | 20240503 | 145800 | 19074270670 | 6510 | 6520 | 6520 | 6510 | 2893 |
| 371 | 20240503 | 145700 | 19055437190 | 6520 | 6520 | 6520 | 6510 | 4474 |
| 372 | 20240503 | 145600 | 19026310080 | 6520 | 6520 | 6530 | 6520 | 723 |
| 373 | 20240503 | 145500 | 19021595200 | 6530 | 6520 | 6550 | 6510 | 13643 |
| 374 | 20240503 | 145400 | 18932510480 | 6510 | 6510 | 6520 | 6510 | 3461 |
| 375 | 20240503 | 145300 | 18909979350 | 6510 | 6510 | 6520 | 6500 | 3985 |
| 376 | 20240503 | 145200 | 18884037150 | 6510 | 6510 | 6510 | 6500 | 1106 |
| 377 | 20240503 | 145100 | 18876838700 | 6510 | 6520 | 6520 | 6500 | 10265 |
| 378 | 20240503 | 145000 | 18810022070 | 6510 | 6520 | 6520 | 6510 | 1850 |
| 379 | 20240503 | 144900 | 18797972600 | 6520 | 6520 | 6530 | 6520 | 5724 |
| 380 | 20240503 | 144800 | 18760650770 | 6520 | 6520 | 6530 | 6520 | 6845 |
| 381 | 20240503 | 144700 | 18716021360 | 6520 | 6520 | 6520 | 6520 | 1600 |
| 382 | 20240503 | 144600 | 18705589360 | 6530 | 6520 | 6530 | 6520 | 1801 |
| 383 | 20240503 | 144500 | 18693843820 | 6520 | 6530 | 6530 | 6520 | 169 |
| 384 | 20240503 | 144400 | 18692741420 | 6530 | 6530 | 6530 | 6520 | 1410 |
| 385 | 20240503 | 144300 | 18683535130 | 6530 | 6530 | 6530 | 6530 | 722 |
| 386 | 20240503 | 144200 | 18678820470 | 6530 | 6520 | 6530 | 6520 | 1514 |
| 387 | 20240503 | 144100 | 18668938260 | 6520 | 6520 | 6520 | 6520 | 252 |
| 388 | 20240503 | 144000 | 18667295220 | 6530 | 6520 | 6530 | 6520 | 124 |
| 389 | 20240503 | 143900 | 18666486550 | 6530 | 6510 | 6530 | 6510 | 1842 |
| 390 | 20240503 | 143800 | 18654477920 | 6520 | 6530 | 6530 | 6520 | 1299 |
| 391 | 20240503 | 143700 | 18646008420 | 6530 | 6530 | 6530 | 6530 | 329 |
| 392 | 20240503 | 143600 | 18643860050 | 6530 | 6520 | 6530 | 6520 | 2436 |
| 393 | 20240503 | 143500 | 18627972970 | 6530 | 6540 | 6540 | 6530 | 8473 |
| 394 | 20240503 | 143400 | 18572634140 | 6540 | 6530 | 6550 | 6530 | 3439 |
| 395 | 20240503 | 143300 | 18550120640 | 6540 | 6530 | 6540 | 6530 | 3902 |
| 396 | 20240503 | 143200 | 18524613580 | 6540 | 6530 | 6540 | 6520 | 808 |
| 397 | 20240503 | 143100 | 18519337310 | 6530 | 6530 | 6530 | 6520 | 4657 |
| 398 | 20240503 | 143000 | 18488950570 | 6520 | 6510 | 6530 | 6510 | 3018 |
| 399 | 20240503 | 142900 | 18469273750 | 6510 | 6510 | 6510 | 6500 | 339 |
| 400 | 20240503 | 142800 | 18467070070 | 6520 | 6510 | 6520 | 6500 | 4879 |
| 401 | 20240503 | 142700 | 18435285560 | 6510 | 6490 | 6510 | 6490 | 4129 |
| 402 | 20240503 | 142600 | 18408452420 | 6510 | 6500 | 6510 | 6490 | 2276 |
| 403 | 20240503 | 142500 | 18393658950 | 6500 | 6500 | 6500 | 6490 | 2585 |
| 404 | 20240503 | 142400 | 18376861640 | 6500 | 6490 | 6500 | 6490 | 7793 |
| 405 | 20240503 | 142300 | 18326237150 | 6490 | 6520 | 6530 | 6490 | 20947 |
| 406 | 20240503 | 142200 | 18190003650 | 6530 | 6520 | 6530 | 6520 | 1762 |
| 407 | 20240503 | 142100 | 18178515360 | 6530 | 6530 | 6530 | 6520 | 525 |
| 408 | 20240503 | 142000 | 18175092210 | 6530 | 6520 | 6530 | 6520 | 119 |
| 409 | 20240503 | 141900 | 18174316250 | 6530 | 6520 | 6530 | 6520 | 1552 |
| 410 | 20240503 | 141800 | 18164196080 | 6530 | 6530 | 6530 | 6520 | 1405 |
| 411 | 20240503 | 141700 | 18155033830 | 6530 | 6520 | 6530 | 6520 | 1103 |
| 412 | 20240503 | 141600 | 18147842260 | 6530 | 6520 | 6530 | 6520 | 2300 |
| 413 | 20240503 | 141500 | 18132842240 | 6520 | 6520 | 6530 | 6520 | 1434 |
| 414 | 20240503 | 141400 | 18123492400 | 6520 | 6520 | 6530 | 6520 | 3262 |
| 415 | 20240503 | 141300 | 18102224150 | 6530 | 6530 | 6530 | 6520 | 797 |
| 416 | 20240503 | 141200 | 18097025090 | 6530 | 6520 | 6530 | 6520 | 1134 |
| 417 | 20240503 | 141100 | 18089631360 | 6520 | 6520 | 6530 | 6510 | 1670 |
| 418 | 20240503 | 141000 | 18078741130 | 6520 | 6520 | 6520 | 6510 | 194 |
| 419 | 20240503 | 140900 | 18077476270 | 6520 | 6520 | 6520 | 6520 | 892 |
| 420 | 20240503 | 140800 | 18071660430 | 6520 | 6530 | 6530 | 6520 | 118 |
| 421 | 20240503 | 140700 | 18070891050 | 6520 | 6520 | 6530 | 6520 | 837 |
| 422 | 20240503 | 140600 | 18065433060 | 6520 | 6510 | 6520 | 6510 | 1261 |
| 423 | 20240503 | 140500 | 18057211350 | 6510 | 6520 | 6520 | 6500 | 2509 |
| 424 | 20240503 | 140400 | 18040886780 | 6500 | 6520 | 6520 | 6500 | 1216 |
| 425 | 20240503 | 140300 | 18032970640 | 6520 | 6520 | 6520 | 6510 | 2159 |
| 426 | 20240503 | 140200 | 18018906130 | 6530 | 6520 | 6530 | 6520 | 649 |
| 427 | 20240503 | 140100 | 18014673680 | 6520 | 6530 | 6540 | 6520 | 2134 |
| 428 | 20240503 | 140000 | 18000735640 | 6530 | 6520 | 6530 | 6520 | 1726 |
| 429 | 20240503 | 135900 | 17989481120 | 6520 | 6520 | 6520 | 6510 | 1906 |
| 430 | 20240503 | 135800 | 17977062440 | 6510 | 6510 | 6520 | 6500 | 6078 |
| 431 | 20240503 | 135700 | 17937513230 | 6510 | 6540 | 6540 | 6510 | 9719 |
| 432 | 20240503 | 135600 | 17874062070 | 6550 | 6550 | 6560 | 6540 | 4914 |
| 433 | 20240503 | 135500 | 17841877960 | 6550 | 6550 | 6560 | 6550 | 3450 |
| 434 | 20240503 | 135400 | 17819278100 | 6550 | 6560 | 6560 | 6550 | 1636 |
| 435 | 20240503 | 135300 | 17808562250 | 6560 | 6550 | 6560 | 6550 | 5438 |
| 436 | 20240503 | 135200 | 17772942340 | 6540 | 6540 | 6550 | 6530 | 3888 |
| 437 | 20240503 | 135100 | 17747502810 | 6540 | 6530 | 6540 | 6530 | 4421 |
| 438 | 20240503 | 135000 | 17718608100 | 6530 | 6520 | 6540 | 6510 | 4248 |
| 439 | 20240503 | 134900 | 17690884820 | 6520 | 6520 | 6520 | 6500 | 1134 |
| 440 | 20240503 | 134800 | 17683495310 | 6520 | 6500 | 6520 | 6500 | 4518 |
| 441 | 20240503 | 134700 | 17654097020 | 6500 | 6490 | 6500 | 6490 | 7884 |
| 442 | 20240503 | 134600 | 17602863730 | 6490 | 6500 | 6500 | 6490 | 6651 |
| 443 | 20240503 | 134500 | 17559692610 | 6500 | 6500 | 6510 | 6490 | 5033 |
| 444 | 20240503 | 134400 | 17526983000 | 6510 | 6490 | 6510 | 6490 | 5409 |
| 445 | 20240503 | 134300 | 17491811710 | 6500 | 6510 | 6510 | 6490 | 17763 |
| 446 | 20240503 | 134200 | 17376387880 | 6520 | 6510 | 6520 | 6510 | 8124 |
| 447 | 20240503 | 134100 | 17323492010 | 6510 | 6520 | 6520 | 6510 | 2959 |
| 448 | 20240503 | 134000 | 17304228430 | 6520 | 6530 | 6530 | 6520 | 13548 |
| 449 | 20240503 | 133900 | 17215882740 | 6530 | 6530 | 6530 | 6520 | 626 |
| 450 | 20240503 | 133800 | 17211796470 | 6530 | 6530 | 6540 | 6530 | 269 |
| 451 | 20240503 | 133700 | 17210038530 | 6540 | 6550 | 6560 | 6530 | 12911 |
| 452 | 20240503 | 133600 | 17125592240 | 6560 | 6560 | 6560 | 6560 | 309 |
| 453 | 20240503 | 133500 | 17123565200 | 6560 | 6560 | 6560 | 6550 | 490 |
| 454 | 20240503 | 133400 | 17120352300 | 6550 | 6550 | 6550 | 6550 | 97 |
| 455 | 20240503 | 133300 | 17119716950 | 6560 | 6550 | 6560 | 6550 | 404 |
| 456 | 20240503 | 133200 | 17117070730 | 6550 | 6560 | 6560 | 6550 | 536 |
| 457 | 20240503 | 133100 | 17113558580 | 6560 | 6550 | 6560 | 6550 | 1841 |
| 458 | 20240503 | 133000 | 17101484950 | 6560 | 6560 | 6570 | 6550 | 169 |
| 459 | 20240503 | 132900 | 17100377290 | 6570 | 6570 | 6570 | 6560 | 1250 |
| 460 | 20240503 | 132800 | 17092176640 | 6570 | 6550 | 6570 | 6550 | 270 |
| 461 | 20240503 | 132700 | 17090404000 | 6570 | 6550 | 6570 | 6550 | 126 |
| 462 | 20240503 | 132600 | 17089576260 | 6570 | 6550 | 6580 | 6550 | 5308 |
| 463 | 20240503 | 132500 | 17054780850 | 6550 | 6550 | 6560 | 6550 | 638 |
| 464 | 20240503 | 132400 | 17050598790 | 6550 | 6560 | 6560 | 6550 | 356 |
| 465 | 20240503 | 132300 | 17048266940 | 6550 | 6550 | 6550 | 6550 | 1442 |
| 466 | 20240503 | 132200 | 17038821840 | 6540 | 6540 | 6550 | 6540 | 1279 |
| 467 | 20240503 | 132100 | 17030452710 | 6540 | 6550 | 6550 | 6540 | 311 |
| 468 | 20240503 | 132000 | 17028415780 | 6540 | 6540 | 6540 | 6540 | 1868 |
| 469 | 20240503 | 131900 | 17016199060 | 6540 | 6540 | 6550 | 6540 | 291 |
| 470 | 20240503 | 131800 | 17014295490 | 6540 | 6550 | 6550 | 6530 | 881 |
| 471 | 20240503 | 131700 | 17008536170 | 6550 | 6550 | 6550 | 6540 | 758 |
| 472 | 20240503 | 131600 | 17003571470 | 6550 | 6550 | 6550 | 6540 | 1086 |
| 473 | 20240503 | 131500 | 16996467980 | 6540 | 6550 | 6550 | 6530 | 9981 |
| 474 | 20240503 | 131400 | 16931194280 | 6550 | 6560 | 6570 | 6550 | 2184 |
| 475 | 20240503 | 131300 | 16916861670 | 6560 | 6580 | 6590 | 6560 | 20043 |
| 476 | 20240503 | 131200 | 16785171380 | 6580 | 6590 | 6590 | 6580 | 1162 |
| 477 | 20240503 | 131100 | 16777525170 | 6590 | 6580 | 6590 | 6580 | 2516 |
| 478 | 20240503 | 131000 | 16760969710 | 6590 | 6580 | 6590 | 6580 | 291 |
| 479 | 20240503 | 130900 | 16759052140 | 6590 | 6590 | 6590 | 6580 | 1143 |
| 480 | 20240503 | 130800 | 16751519790 | 6590 | 6580 | 6590 | 6580 | 1298 |
| 481 | 20240503 | 130700 | 16742977580 | 6580 | 6590 | 6590 | 6580 | 1233 |
| 482 | 20240503 | 130600 | 16734852360 | 6590 | 6590 | 6590 | 6580 | 2354 |
| 483 | 20240503 | 130500 | 16719344590 | 6590 | 6580 | 6590 | 6580 | 147 |
| 484 | 20240503 | 130400 | 16718377260 | 6580 | 6590 | 6590 | 6580 | 683 |
| 485 | 20240503 | 130300 | 16713882930 | 6590 | 6600 | 6600 | 6590 | 2879 |
| 486 | 20240503 | 130200 | 16694909560 | 6600 | 6600 | 6600 | 6600 | 209 |
| 487 | 20240503 | 130100 | 16693530160 | 6600 | 6600 | 6610 | 6600 | 2131 |
| 488 | 20240503 | 130000 | 16679451050 | 6590 | 6610 | 6610 | 6590 | 1056 |
| 489 | 20240503 | 125900 | 16672488420 | 6610 | 6610 | 6610 | 6600 | 664 |
| 490 | 20240503 | 125800 | 16668100440 | 6610 | 6610 | 6610 | 6600 | 2700 |
| 491 | 20240503 | 125700 | 16650264430 | 6610 | 6590 | 6610 | 6590 | 3450 |
| 492 | 20240503 | 125600 | 16627482870 | 6600 | 6590 | 6600 | 6590 | 1878 |
| 493 | 20240503 | 125500 | 16615088550 | 6590 | 6590 | 6590 | 6580 | 3829 |
| 494 | 20240503 | 125400 | 16589857740 | 6580 | 6580 | 6580 | 6570 | 2946 |
| 495 | 20240503 | 125300 | 16570473070 | 6580 | 6580 | 6580 | 6580 | 1562 |
| 496 | 20240503 | 125200 | 16560195110 | 6570 | 6570 | 6580 | 6570 | 3205 |
| 497 | 20240503 | 125100 | 16539137240 | 6580 | 6570 | 6580 | 6570 | 2046 |
| 498 | 20240503 | 125000 | 16525689160 | 6570 | 6580 | 6580 | 6570 | 60 |
| 499 | 20240503 | 124900 | 16525294630 | 6570 | 6560 | 6570 | 6560 | 1813 |
| 500 | 20240503 | 124800 | 16513385450 | 6570 | 6570 | 6570 | 6560 | 348 |
| 501 | 20240503 | 124700 | 16511099100 | 6570 | 6580 | 6580 | 6570 | 3473 |
| 502 | 20240503 | 124600 | 16488278080 | 6580 | 6580 | 6580 | 6570 | 1116 |
| 503 | 20240503 | 124500 | 16480944150 | 6580 | 6570 | 6580 | 6570 | 1176 |
| 504 | 20240503 | 124400 | 16473215650 | 6570 | 6570 | 6570 | 6570 | 468 |
| 505 | 20240503 | 124300 | 16470140890 | 6570 | 6570 | 6580 | 6570 | 2100 |
| 506 | 20240503 | 124200 | 16456343870 | 6570 | 6570 | 6580 | 6570 | 709 |
| 507 | 20240503 | 124100 | 16451682780 | 6580 | 6580 | 6580 | 6580 | 958 |
| 508 | 20240503 | 124000 | 16445379140 | 6580 | 6590 | 6590 | 6580 | 7835 |
| 509 | 20240503 | 123900 | 16393754490 | 6580 | 6570 | 6590 | 6570 | 410 |
| 510 | 20240503 | 123800 | 16391056700 | 6570 | 6590 | 6590 | 6570 | 1896 |
| 511 | 20240503 | 123700 | 16378575330 | 6580 | 6570 | 6580 | 6570 | 4655 |
| 512 | 20240503 | 123600 | 16347953630 | 6580 | 6550 | 6580 | 6550 | 2397 |
| 513 | 20240503 | 123500 | 16332210580 | 6560 | 6570 | 6570 | 6560 | 3427 |
| 514 | 20240503 | 123400 | 16309699210 | 6570 | 6570 | 6570 | 6570 | 1468 |
| 515 | 20240503 | 123300 | 16300054450 | 6550 | 6560 | 6570 | 6550 | 224 |
| 516 | 20240503 | 123200 | 16298586170 | 6560 | 6560 | 6570 | 6550 | 4221 |
| 517 | 20240503 | 123100 | 16270891440 | 6550 | 6550 | 6560 | 6540 | 2234 |
| 518 | 20240503 | 123000 | 16256249280 | 6550 | 6550 | 6550 | 6540 | 4483 |
| 519 | 20240503 | 122900 | 16226895680 | 6550 | 6560 | 6560 | 6550 | 3407 |
| 520 | 20240503 | 122800 | 16204549770 | 6560 | 6540 | 6560 | 6540 | 5216 |
| 521 | 20240503 | 122700 | 16170391300 | 6540 | 6550 | 6550 | 6540 | 3811 |
| 522 | 20240503 | 122600 | 16145433560 | 6550 | 6550 | 6550 | 6540 | 7850 |
| 523 | 20240503 | 122500 | 16094018820 | 6550 | 6540 | 6550 | 6540 | 5596 |
| 524 | 20240503 | 122400 | 16057394680 | 6530 | 6540 | 6540 | 6530 | 3203 |
| 525 | 20240503 | 122300 | 16036476100 | 6540 | 6540 | 6540 | 6540 | 1774 |
| 526 | 20240503 | 122200 | 16024874140 | 6550 | 6540 | 6550 | 6540 | 1144 |
| 527 | 20240503 | 122100 | 16017392370 | 6550 | 6530 | 6550 | 6530 | 20592 |
| 528 | 20240503 | 122000 | 15882802960 | 6540 | 6530 | 6540 | 6530 | 120 |
| 529 | 20240503 | 121900 | 15882019330 | 6530 | 6520 | 6530 | 6520 | 676 |
| 530 | 20240503 | 121800 | 15877605170 | 6520 | 6530 | 6540 | 6520 | 1803 |
| 531 | 20240503 | 121700 | 15865843730 | 6520 | 6530 | 6530 | 6520 | 9530 |
| 532 | 20240503 | 121600 | 15803612850 | 6530 | 6540 | 6540 | 6530 | 2734 |
| 533 | 20240503 | 121500 | 15785737640 | 6540 | 6540 | 6550 | 6530 | 3120 |
| 534 | 20240503 | 121400 | 15765334500 | 6540 | 6540 | 6550 | 6540 | 3678 |
| 535 | 20240503 | 121300 | 15741279050 | 6540 | 6540 | 6550 | 6530 | 2781 |
| 536 | 20240503 | 121200 | 15723107090 | 6540 | 6550 | 6550 | 6540 | 3884 |
| 537 | 20240503 | 121100 | 15697693180 | 6550 | 6530 | 6550 | 6530 | 7361 |
| 538 | 20240503 | 121000 | 15649573890 | 6540 | 6490 | 6540 | 6490 | 24723 |
| 539 | 20240503 | 120900 | 15488272100 | 6490 | 6470 | 6490 | 6470 | 4661 |
| 540 | 20240503 | 120800 | 15458044550 | 6470 | 6470 | 6470 | 6450 | 15661 |
| 541 | 20240503 | 120700 | 15356891320 | 6470 | 6470 | 6470 | 6460 | 10087 |
| 542 | 20240503 | 120600 | 15291699290 | 6470 | 6470 | 6480 | 6460 | 11524 |
| 543 | 20240503 | 120500 | 15217148180 | 6470 | 6470 | 6480 | 6460 | 9688 |
| 544 | 20240503 | 120400 | 15154465540 | 6470 | 6520 | 6520 | 6470 | 117320 |
| 545 | 20240503 | 120300 | 14391823280 | 6530 | 6530 | 6540 | 6530 | 8236 |
| 546 | 20240503 | 120200 | 14338008400 | 6550 | 6540 | 6550 | 6530 | 914 |
| 547 | 20240503 | 120100 | 14332029920 | 6540 | 6550 | 6550 | 6540 | 1589 |
| 548 | 20240503 | 120000 | 14321630330 | 6570 | 6530 | 6590 | 6520 | 6222 |
| 549 | 20240503 | 115900 | 14280837810 | 6530 | 6530 | 6530 | 6520 | 1633 |
| 550 | 20240503 | 115800 | 14270174330 | 6530 | 6520 | 6530 | 6520 | 8460 |
| 551 | 20240503 | 115700 | 14214981710 | 6520 | 6530 | 6530 | 6520 | 1636 |
| 552 | 20240503 | 115600 | 14204299470 | 6530 | 6530 | 6540 | 6520 | 8704 |
| 553 | 20240503 | 115500 | 14147462730 | 6540 | 6540 | 6540 | 6530 | 325 |
| 554 | 20240503 | 115400 | 14145337240 | 6540 | 6540 | 6540 | 6530 | 1535 |
| 555 | 20240503 | 115300 | 14135299840 | 6540 | 6530 | 6540 | 6520 | 492 |
| 556 | 20240503 | 115200 | 14132087080 | 6520 | 6540 | 6550 | 6520 | 13608 |
| 557 | 20240503 | 115100 | 14043197470 | 6540 | 6540 | 6540 | 6530 | 1152 |
| 558 | 20240503 | 115000 | 14035673510 | 6530 | 6530 | 6540 | 6520 | 10664 |
| 559 | 20240503 | 114900 | 13966063480 | 6530 | 6530 | 6540 | 6530 | 5497 |
| 560 | 20240503 | 114800 | 13930168050 | 6530 | 6540 | 6540 | 6530 | 4259 |
| 561 | 20240503 | 114700 | 13902354190 | 6540 | 6530 | 6540 | 6530 | 1181 |
| 562 | 20240503 | 114600 | 13894641030 | 6530 | 6540 | 6550 | 6530 | 803 |
| 563 | 20240503 | 114500 | 13889390340 | 6550 | 6530 | 6550 | 6530 | 5420 |
| 564 | 20240503 | 114400 | 13853943930 | 6530 | 6530 | 6540 | 6530 | 386 |
| 565 | 20240503 | 114300 | 13851423230 | 6530 | 6530 | 6540 | 6530 | 5834 |
| 566 | 20240503 | 114200 | 13813326450 | 6530 | 6530 | 6540 | 6530 | 3423 |
| 567 | 20240503 | 114100 | 13790972940 | 6540 | 6530 | 6540 | 6530 | 5104 |
| 568 | 20240503 | 114000 | 13757642710 | 6530 | 6530 | 6540 | 6530 | 4643 |
| 569 | 20240503 | 113900 | 13727321580 | 6540 | 6540 | 6540 | 6530 | 3457 |
| 570 | 20240503 | 113800 | 13704730800 | 6530 | 6540 | 6550 | 6530 | 10664 |
| 571 | 20240503 | 113700 | 13635072860 | 6560 | 6540 | 6560 | 6540 | 10822 |
| 572 | 20240503 | 113600 | 13564255160 | 6530 | 6530 | 6530 | 6520 | 5119 |
| 573 | 20240503 | 113500 | 13530829030 | 6530 | 6520 | 6530 | 6520 | 5749 |
| 574 | 20240503 | 113400 | 13493298720 | 6530 | 6540 | 6540 | 6520 | 37722 |
| 575 | 20240503 | 113300 | 13246990400 | 6540 | 6540 | 6540 | 6530 | 3749 |
| 576 | 20240503 | 113200 | 13222492370 | 6540 | 6550 | 6550 | 6540 | 10494 |
| 577 | 20240503 | 113100 | 13153859550 | 6540 | 6540 | 6550 | 6540 | 3281 |
| 578 | 20240503 | 113000 | 13132394810 | 6540 | 6550 | 6550 | 6540 | 9142 |
| 579 | 20240503 | 112900 | 13072600030 | 6550 | 6570 | 6570 | 6540 | 24730 |
| 580 | 20240503 | 112800 | 12910487470 | 6560 | 6570 | 6570 | 6560 | 231 |
| 581 | 20240503 | 112700 | 12908969830 | 6580 | 6570 | 6580 | 6570 | 1951 |
| 582 | 20240503 | 112600 | 12896141700 | 6580 | 6570 | 6580 | 6570 | 1412 |
| 583 | 20240503 | 112500 | 12886864850 | 6570 | 6580 | 6590 | 6560 | 2482 |
| 584 | 20240503 | 112400 | 12870556300 | 6590 | 6580 | 6590 | 6570 | 1082 |
| 585 | 20240503 | 112300 | 12863437700 | 6580 | 6580 | 6580 | 6580 | 2028 |
| 586 | 20240503 | 112200 | 12850093460 | 6570 | 6570 | 6580 | 6560 | 2363 |
| 587 | 20240503 | 112100 | 12834569680 | 6580 | 6580 | 6590 | 6580 | 650 |
| 588 | 20240503 | 112000 | 12830292670 | 6580 | 6570 | 6580 | 6570 | 2609 |
| 589 | 20240503 | 111900 | 12813151520 | 6580 | 6590 | 6590 | 6580 | 1691 |
| 590 | 20240503 | 111800 | 12802015180 | 6590 | 6590 | 6590 | 6590 | 21 |
| 591 | 20240503 | 111700 | 12801876790 | 6570 | 6590 | 6600 | 6570 | 552 |
| 592 | 20240503 | 111600 | 12798240220 | 6590 | 6590 | 6600 | 6570 | 3392 |
| 593 | 20240503 | 111500 | 12775890140 | 6590 | 6560 | 6590 | 6560 | 3260 |
| 594 | 20240503 | 111400 | 12754452080 | 6560 | 6570 | 6580 | 6560 | 3768 |
| 595 | 20240503 | 111300 | 12729723580 | 6570 | 6570 | 6570 | 6560 | 4015 |
| 596 | 20240503 | 111200 | 12703347570 | 6570 | 6570 | 6570 | 6570 | 3755 |
| 597 | 20240503 | 111100 | 12678677220 | 6580 | 6580 | 6580 | 6570 | 3072 |
| 598 | 20240503 | 111000 | 12658494040 | 6580 | 6570 | 6580 | 6570 | 3473 |
| 599 | 20240503 | 110900 | 12635651800 | 6570 | 6580 | 6590 | 6570 | 1156 |
| 600 | 20240503 | 110800 | 12628045740 | 6580 | 6580 | 6580 | 6570 | 2592 |
| 601 | 20240503 | 110700 | 12611010420 | 6580 | 6600 | 6600 | 6570 | 8220 |
| 602 | 20240503 | 110600 | 12556878800 | 6580 | 6600 | 6620 | 6580 | 15213 |
| 603 | 20240503 | 110500 | 12456485210 | 6590 | 6580 | 6600 | 6580 | 8667 |
| 604 | 20240503 | 110400 | 12399313320 | 6580 | 6570 | 6580 | 6560 | 8752 |
| 605 | 20240503 | 110300 | 12341832480 | 6570 | 6560 | 6580 | 6560 | 2137 |
| 606 | 20240503 | 110200 | 12327796380 | 6560 | 6560 | 6570 | 6550 | 2661 |
| 607 | 20240503 | 110100 | 12310344310 | 6560 | 6550 | 6560 | 6550 | 9119 |
| 608 | 20240503 | 110000 | 12250527690 | 6550 | 6550 | 6560 | 6540 | 4116 |
| 609 | 20240503 | 105900 | 12223557760 | 6550 | 6550 | 6560 | 6550 | 11550 |
| 610 | 20240503 | 105800 | 12147902500 | 6550 | 6560 | 6560 | 6550 | 15801 |
| 611 | 20240503 | 105700 | 12044308150 | 6560 | 6570 | 6580 | 6560 | 22444 |
| 612 | 20240503 | 105600 | 11897035180 | 6570 | 6570 | 6580 | 6560 | 5232 |
| 613 | 20240503 | 105500 | 11862667700 | 6570 | 6580 | 6590 | 6570 | 5127 |
| 614 | 20240503 | 105400 | 11828938610 | 6590 | 6590 | 6590 | 6580 | 8830 |
| 615 | 20240503 | 105300 | 11770797560 | 6590 | 6580 | 6590 | 6580 | 2661 |
| 616 | 20240503 | 105200 | 11753278630 | 6590 | 6580 | 6590 | 6570 | 8044 |
| 617 | 20240503 | 105100 | 11700394990 | 6580 | 6580 | 6580 | 6570 | 8515 |
| 618 | 20240503 | 105000 | 11644412740 | 6580 | 6580 | 6590 | 6580 | 7007 |
| 619 | 20240503 | 104900 | 11598305570 | 6590 | 6580 | 6590 | 6580 | 5596 |
| 620 | 20240503 | 104800 | 11561457820 | 6590 | 6600 | 6600 | 6590 | 7984 |
| 621 | 20240503 | 104700 | 11508842010 | 6600 | 6610 | 6610 | 6600 | 4767 |
| 622 | 20240503 | 104600 | 11477374760 | 6600 | 6610 | 6620 | 6600 | 2627 |
| 623 | 20240503 | 104500 | 11460010300 | 6610 | 6610 | 6610 | 6600 | 2196 |
| 624 | 20240503 | 104400 | 11445508740 | 6610 | 6600 | 6610 | 6590 | 2543 |
| 625 | 20240503 | 104300 | 11428712140 | 6600 | 6600 | 6600 | 6590 | 3694 |
| 626 | 20240503 | 104200 | 11404338470 | 6600 | 6600 | 6610 | 6590 | 5142 |
| 627 | 20240503 | 104100 | 11370399720 | 6600 | 6620 | 6620 | 6600 | 25930 |
| 628 | 20240503 | 104000 | 11199144380 | 6620 | 6630 | 6630 | 6620 | 10265 |
| 629 | 20240503 | 103900 | 11131176610 | 6640 | 6650 | 6650 | 6630 | 2103 |
| 630 | 20240503 | 103800 | 11117203200 | 6640 | 6630 | 6650 | 6630 | 2352 |
| 631 | 20240503 | 103700 | 11101584880 | 6630 | 6630 | 6640 | 6630 | 3084 |
| 632 | 20240503 | 103600 | 11081137780 | 6640 | 6650 | 6650 | 6630 | 4922 |
| 633 | 20240503 | 103500 | 11048442810 | 6660 | 6650 | 6660 | 6650 | 3394 |
| 634 | 20240503 | 103400 | 11025870650 | 6640 | 6630 | 6640 | 6630 | 1003 |
| 635 | 20240503 | 103300 | 11019216760 | 6630 | 6640 | 6640 | 6630 | 1098 |
| 636 | 20240503 | 103200 | 11011936920 | 6640 | 6620 | 6640 | 6620 | 2860 |
| 637 | 20240503 | 103100 | 10992992230 | 6620 | 6630 | 6640 | 6620 | 6154 |
| 638 | 20240503 | 103000 | 10952252710 | 6620 | 6630 | 6640 | 6620 | 1998 |
| 639 | 20240503 | 102900 | 10939005540 | 6630 | 6630 | 6640 | 6620 | 5579 |
| 640 | 20240503 | 102800 | 10902052910 | 6630 | 6650 | 6650 | 6630 | 705 |
| 641 | 20240503 | 102700 | 10897371850 | 6650 | 6630 | 6650 | 6630 | 646 |
| 642 | 20240503 | 102600 | 10893087420 | 6630 | 6640 | 6650 | 6620 | 2464 |
| 643 | 20240503 | 102500 | 10876729570 | 6620 | 6630 | 6640 | 6620 | 4676 |
| 644 | 20240503 | 102400 | 10845746690 | 6630 | 6630 | 6640 | 6630 | 2233 |
| 645 | 20240503 | 102300 | 10830927560 | 6630 | 6630 | 6630 | 6620 | 3890 |
| 646 | 20240503 | 102200 | 10805138780 | 6640 | 6640 | 6640 | 6630 | 4967 |
| 647 | 20240503 | 102100 | 10772196240 | 6630 | 6630 | 6640 | 6620 | 7458 |
| 648 | 20240503 | 102000 | 10722749060 | 6630 | 6640 | 6650 | 6630 | 5386 |
| 649 | 20240503 | 101900 | 10686991270 | 6650 | 6660 | 6660 | 6650 | 2679 |
| 650 | 20240503 | 101800 | 10669174760 | 6660 | 6660 | 6660 | 6650 | 3416 |
| 651 | 20240503 | 101700 | 10646444040 | 6670 | 6660 | 6670 | 6660 | 4931 |
| 652 | 20240503 | 101600 | 10613603120 | 6660 | 6660 | 6660 | 6660 | 2843 |
| 653 | 20240503 | 101500 | 10594668740 | 6660 | 6660 | 6670 | 6660 | 3991 |
| 654 | 20240503 | 101400 | 10568088670 | 6660 | 6670 | 6670 | 6660 | 1027 |
| 655 | 20240503 | 101300 | 10561245960 | 6670 | 6650 | 6670 | 6650 | 3262 |
| 656 | 20240503 | 101200 | 10539528620 | 6660 | 6650 | 6660 | 6650 | 910 |
| 657 | 20240503 | 101100 | 10533475050 | 6660 | 6650 | 6660 | 6650 | 3257 |
| 658 | 20240503 | 101000 | 10511809960 | 6650 | 6680 | 6690 | 6650 | 17975 |
| 659 | 20240503 | 100900 | 10391986550 | 6680 | 6700 | 6710 | 6680 | 16880 |
| 660 | 20240503 | 100800 | 10278996950 | 6700 | 6710 | 6710 | 6700 | 4985 |
| 661 | 20240503 | 100700 | 10245566230 | 6700 | 6710 | 6720 | 6700 | 7243 |
| 662 | 20240503 | 100600 | 10196969000 | 6710 | 6720 | 6720 | 6710 | 3512 |
| 663 | 20240503 | 100500 | 10173374880 | 6720 | 6720 | 6730 | 6720 | 5865 |
| 664 | 20240503 | 100400 | 10133954320 | 6730 | 6730 | 6730 | 6720 | 10252 |
| 665 | 20240503 | 100300 | 10065014010 | 6730 | 6720 | 6740 | 6720 | 17229 |
| 666 | 20240503 | 100200 | 9949078750 | 6720 | 6690 | 6730 | 6680 | 26938 |
| 667 | 20240503 | 100100 | 9768344130 | 6680 | 6670 | 6680 | 6670 | 2035 |
| 668 | 20240503 | 100000 | 9754768350 | 6670 | 6700 | 6700 | 6670 | 5368 |
| 669 | 20240503 | 095900 | 9718910970 | 6700 | 6690 | 6700 | 6690 | 2211 |
| 670 | 20240503 | 095800 | 9704109960 | 6690 | 6700 | 6710 | 6690 | 4302 |
| 671 | 20240503 | 095700 | 9675297650 | 6710 | 6680 | 6710 | 6680 | 23345 |
| 672 | 20240503 | 095600 | 9519033730 | 6680 | 6690 | 6690 | 6680 | 5458 |
| 673 | 20240503 | 095500 | 9482565030 | 6680 | 6700 | 6700 | 6680 | 5458 |
| 674 | 20240503 | 095400 | 9446053540 | 6690 | 6700 | 6710 | 6690 | 8871 |
| 675 | 20240503 | 095300 | 9386600560 | 6710 | 6710 | 6710 | 6700 | 11253 |
| 676 | 20240503 | 095200 | 9311197300 | 6710 | 6710 | 6720 | 6700 | 31409 |
| 677 | 20240503 | 095100 | 9100361010 | 6720 | 6700 | 6720 | 6690 | 15377 |
| 678 | 20240503 | 095000 | 8997226430 | 6700 | 6670 | 6710 | 6670 | 30032 |
| 679 | 20240503 | 094900 | 8796242700 | 6670 | 6670 | 6680 | 6670 | 7990 |
| 680 | 20240503 | 094800 | 8742948360 | 6670 | 6690 | 6690 | 6670 | 8991 |
| 681 | 20240503 | 094700 | 8682934410 | 6690 | 6670 | 6690 | 6660 | 23521 |
| 682 | 20240503 | 094600 | 8525943060 | 6660 | 6650 | 6670 | 6650 | 17007 |
| 683 | 20240503 | 094500 | 8412730950 | 6650 | 6650 | 6660 | 6640 | 4765 |
| 684 | 20240503 | 094400 | 8381029950 | 6660 | 6640 | 6670 | 6640 | 16722 |
| 685 | 20240503 | 094300 | 8269782990 | 6640 | 6600 | 6640 | 6580 | 15965 |
| 686 | 20240503 | 094200 | 8164056520 | 6580 | 6610 | 6610 | 6580 | 15662 |
| 687 | 20240503 | 094100 | 8060790640 | 6610 | 6620 | 6630 | 6600 | 8010 |
| 688 | 20240503 | 094000 | 8007810100 | 6630 | 6590 | 6630 | 6590 | 15465 |
| 689 | 20240503 | 093900 | 7905555970 | 6600 | 6570 | 6600 | 6560 | 9040 |
| 690 | 20240503 | 093800 | 7846028670 | 6560 | 6550 | 6570 | 6540 | 9762 |
| 691 | 20240503 | 093700 | 7782085260 | 6540 | 6540 | 6560 | 6530 | 32684 |
| 692 | 20240503 | 093600 | 7568189880 | 6540 | 6530 | 6550 | 6520 | 23616 |
| 693 | 20240503 | 093500 | 7413933500 | 6540 | 6550 | 6550 | 6530 | 26441 |
| 694 | 20240503 | 093400 | 7241049110 | 6540 | 6570 | 6580 | 6540 | 25411 |
| 695 | 20240503 | 093300 | 7074448620 | 6570 | 6570 | 6580 | 6560 | 21727 |
| 696 | 20240503 | 093200 | 6931782880 | 6570 | 6560 | 6580 | 6560 | 15870 |
| 697 | 20240503 | 093100 | 6827541520 | 6560 | 6600 | 6610 | 6550 | 36958 |
| 698 | 20240503 | 093000 | 6584728010 | 6590 | 6560 | 6590 | 6530 | 42073 |
| 699 | 20240503 | 092900 | 6308698230 | 6560 | 6590 | 6610 | 6550 | 40316 |
| 700 | 20240503 | 092800 | 6043474870 | 6600 | 6610 | 6620 | 6560 | 97580 |
| 701 | 20240503 | 092700 | 5400204540 | 6610 | 6630 | 6630 | 6610 | 17352 |
| 702 | 20240503 | 092600 | 5285369210 | 6620 | 6640 | 6650 | 6620 | 20544 |
| 703 | 20240503 | 092500 | 5149108980 | 6650 | 6660 | 6670 | 6640 | 12620 |
| 704 | 20240503 | 092400 | 5065164660 | 6660 | 6650 | 6670 | 6650 | 4814 |
| 705 | 20240503 | 092300 | 5033105720 | 6650 | 6650 | 6660 | 6640 | 19531 |
| 706 | 20240503 | 092200 | 4903247080 | 6660 | 6670 | 6670 | 6650 | 10397 |
| 707 | 20240503 | 092100 | 4833962440 | 6660 | 6680 | 6680 | 6650 | 7722 |
| 708 | 20240503 | 092000 | 4782447210 | 6690 | 6640 | 6690 | 6640 | 8178 |
| 709 | 20240503 | 091900 | 4727957060 | 6640 | 6620 | 6660 | 6600 | 67098 |
| 710 | 20240503 | 091800 | 4283940820 | 6620 | 6650 | 6650 | 6610 | 34564 |
| 711 | 20240503 | 091700 | 4054705800 | 6650 | 6680 | 6690 | 6650 | 44572 |
| 712 | 20240503 | 091600 | 3758055650 | 6670 | 6700 | 6700 | 6670 | 21643 |
| 713 | 20240503 | 091500 | 3613462850 | 6690 | 6690 | 6700 | 6680 | 3533 |
| 714 | 20240503 | 091400 | 3589826860 | 6700 | 6700 | 6720 | 6690 | 4892 |
| 715 | 20240503 | 091300 | 3557059970 | 6700 | 6670 | 6710 | 6660 | 39546 |
| 716 | 20240503 | 091200 | 3293198450 | 6670 | 6680 | 6680 | 6670 | 31855 |
| 717 | 20240503 | 091100 | 3080688240 | 6690 | 6670 | 6690 | 6670 | 16071 |
| 718 | 20240503 | 091000 | 2973366730 | 6680 | 6700 | 6710 | 6670 | 68715 |
| 719 | 20240503 | 090900 | 2513711640 | 6700 | 6700 | 6730 | 6700 | 13081 |
| 720 | 20240503 | 090800 | 2425980870 | 6710 | 6770 | 6770 | 6700 | 54469 |
| 721 | 20240503 | 090700 | 2058726270 | 6770 | 6760 | 6770 | 6740 | 24493 |
| 722 | 20240503 | 090600 | 1893285360 | 6750 | 6730 | 6760 | 6720 | 23767 |
| 723 | 20240503 | 090500 | 1733023760 | 6730 | 6710 | 6730 | 6700 | 10132 |
| 724 | 20240503 | 090400 | 1664991110 | 6700 | 6720 | 6740 | 6690 | 21006 |
| 725 | 20240503 | 090300 | 1524204560 | 6720 | 6740 | 6740 | 6680 | 40921 |
| 726 | 20240503 | 090200 | 1249778200 | 6730 | 6710 | 6760 | 6700 | 50561 |
| 727 | 20240503 | 090100 | 909474280 | 6720 | 6730 | 6730 | 6670 | 60981 |
| 728 | 20240503 | 090000 | 501122660 | 6700 | 6710 | 6750 | 6690 | 74507 |