36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 210800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 35067 |
| 3 | 20240607 | 210700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240607 | 210600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240607 | 210500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240607 | 210400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240607 | 210300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240607 | 210200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240607 | 210100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240607 | 210000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240607 | 205900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240607 | 205800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240607 | 205700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240607 | 205600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240607 | 205500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240607 | 205400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240607 | 205300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240607 | 205200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240607 | 205100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240607 | 205000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240607 | 204900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240607 | 204800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240607 | 204700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240607 | 204600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240607 | 204500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240607 | 204400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240607 | 204300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240607 | 204200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240607 | 204100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240607 | 204000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240607 | 203900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240607 | 203800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 35067 |
| 33 | 20240607 | 203700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240607 | 203600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240607 | 203500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240607 | 203400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240607 | 203300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240607 | 203200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240607 | 203100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240607 | 203000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240607 | 202900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240607 | 202800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240607 | 202700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240607 | 202600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240607 | 202500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240607 | 202400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240607 | 202300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240607 | 202200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240607 | 202100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240607 | 202000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240607 | 201900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240607 | 201800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240607 | 201700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240607 | 201600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240607 | 201500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240607 | 201400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240607 | 201300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240607 | 201200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240607 | 201100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240607 | 201000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240607 | 200900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240607 | 200800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 35067 |
| 63 | 20240607 | 200700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240607 | 200600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240607 | 200500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240607 | 200400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240607 | 200300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240607 | 200200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240607 | 200100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240607 | 200000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240607 | 195900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240607 | 195800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240607 | 195700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240607 | 195600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240607 | 195500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240607 | 195400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240607 | 195300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240607 | 195200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240607 | 195100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240607 | 195000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240607 | 194900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240607 | 194800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240607 | 194700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240607 | 194600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240607 | 194500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240607 | 194400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240607 | 194300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240607 | 194200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240607 | 194100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240607 | 194000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240607 | 193900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240607 | 193800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 35067 |
| 93 | 20240607 | 193700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240607 | 193600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240607 | 193500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240607 | 193400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240607 | 193300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240607 | 193200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240607 | 193100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240607 | 193000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240607 | 192900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240607 | 192800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240607 | 192700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240607 | 192600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240607 | 192500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240607 | 192400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240607 | 192300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240607 | 192200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240607 | 192100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240607 | 192000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240607 | 191900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240607 | 191800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240607 | 191700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240607 | 191600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240607 | 191500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240607 | 191400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240607 | 191300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240607 | 191200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240607 | 191100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240607 | 191000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240607 | 190900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240607 | 190800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 35067 |
| 123 | 20240607 | 190700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240607 | 190600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240607 | 190500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240607 | 190400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240607 | 190300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240607 | 190200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240607 | 190100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240607 | 190000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240607 | 185900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240607 | 185800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240607 | 185700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240607 | 185600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240607 | 185500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240607 | 185400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240607 | 185300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240607 | 185200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240607 | 185100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240607 | 185000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240607 | 184900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240607 | 184800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240607 | 184700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240607 | 184600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240607 | 184500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240607 | 184400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240607 | 184300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240607 | 184200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240607 | 184100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240607 | 184000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240607 | 183900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240607 | 183800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 35067 |
| 153 | 20240607 | 183700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240607 | 183600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240607 | 183500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240607 | 183400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240607 | 183300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240607 | 183200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240607 | 183100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240607 | 183000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240607 | 182900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240607 | 182800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240607 | 182700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240607 | 182600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240607 | 182500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240607 | 182400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240607 | 182300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240607 | 182200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240607 | 182100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240607 | 182000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240607 | 181900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240607 | 181800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240607 | 181700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240607 | 181600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240607 | 181500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240607 | 181400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240607 | 181300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240607 | 181200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240607 | 181100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240607 | 181000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240607 | 180900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240607 | 180800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 35067 |
| 183 | 20240607 | 180700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240607 | 180600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240607 | 180500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240607 | 180400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240607 | 180300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240607 | 180200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240607 | 180100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240607 | 180000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240607 | 175900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240607 | 175800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240607 | 175700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240607 | 175600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240607 | 175500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240607 | 175400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240607 | 175300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240607 | 175200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240607 | 175100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240607 | 175000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240607 | 174900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240607 | 174800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240607 | 174700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240607 | 174600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240607 | 174500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240607 | 174400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240607 | 174300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240607 | 174200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240607 | 174100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240607 | 174000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240607 | 173900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240607 | 173800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 35067 |
| 213 | 20240607 | 173700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240607 | 173600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240607 | 173500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240607 | 173400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240607 | 173300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240607 | 173200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240607 | 173100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240607 | 173000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240607 | 172900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240607 | 172800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240607 | 172700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240607 | 172600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240607 | 172500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240607 | 172400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240607 | 172300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240607 | 172200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240607 | 172100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240607 | 172000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240607 | 171900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240607 | 171800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240607 | 171700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240607 | 171600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240607 | 171500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240607 | 171400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240607 | 171300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240607 | 171200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240607 | 171100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240607 | 171000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240607 | 170900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240607 | 170800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 35067 |
| 243 | 20240607 | 170700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240607 | 170600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240607 | 170500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240607 | 170400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240607 | 170300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20240607 | 170200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20240607 | 170100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240607 | 170000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20240607 | 165900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20240607 | 165800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20240607 | 165700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20240607 | 165600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240607 | 165500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20240607 | 165400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240607 | 165300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20240607 | 165200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20240607 | 165100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20240607 | 165000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240607 | 164900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20240607 | 164800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20240607 | 164700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20240607 | 164600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240607 | 164500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20240607 | 164400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20240607 | 164300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20240607 | 164200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20240607 | 164100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20240607 | 164000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20240607 | 163900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20240607 | 163800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 35067 |
| 273 | 20240607 | 163700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20240607 | 163600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20240607 | 163500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20240607 | 163400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20240607 | 163300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20240607 | 163200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20240607 | 163100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20240607 | 163000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20240607 | 162900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20240607 | 162800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20240607 | 162700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20240607 | 162600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20240607 | 162500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20240607 | 162400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20240607 | 162300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20240607 | 162200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20240607 | 162100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20240607 | 162000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20240607 | 161900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20240607 | 161800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20240607 | 161700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20240607 | 161600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20240607 | 161500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20240607 | 161400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20240607 | 161300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20240607 | 161200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20240607 | 161100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20240607 | 161000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20240607 | 160900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20240607 | 160800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 35067 |
| 303 | 20240607 | 160700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20240607 | 160600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20240607 | 160500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20240607 | 160400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20240607 | 160300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20240607 | 160200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20240607 | 160100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20240607 | 160000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20240607 | 155900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20240607 | 155800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20240607 | 155700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20240607 | 155600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20240607 | 155500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20240607 | 155400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20240607 | 155300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20240607 | 155200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20240607 | 155100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20240607 | 155000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 321 | 20240607 | 154900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20240607 | 154800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20240607 | 154700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 324 | 20240607 | 154600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20240607 | 154500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20240607 | 154400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20240607 | 154300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 328 | 20240607 | 154200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 329 | 20240607 | 154100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 330 | 20240607 | 154000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 331 | 20240607 | 153900 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 332 | 20240607 | 153800 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 35067 |
| 333 | 20240607 | 153700 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 334 | 20240607 | 153600 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 335 | 20240607 | 153500 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 336 | 20240607 | 153400 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 337 | 20240607 | 153300 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 338 | 20240607 | 153200 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 339 | 20240607 | 153100 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 0 |
| 340 | 20240607 | 153000 | 7958618170 | 7000 | 7000 | 7000 | 7000 | 35067 |
| 341 | 20240607 | 152900 | 7713149170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 342 | 20240607 | 152800 | 7713149170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 343 | 20240607 | 152700 | 7713149170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 344 | 20240607 | 152600 | 7713149170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 345 | 20240607 | 152500 | 7713149170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 346 | 20240607 | 152400 | 7713149170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 347 | 20240607 | 152300 | 7713149170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 348 | 20240607 | 152200 | 7713149170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 349 | 20240607 | 152100 | 7713149170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 350 | 20240607 | 152000 | 7713149170 | 7040 | 7040 | 7040 | 7040 | 0 |
| 351 | 20240607 | 151900 | 7713149170 | 7040 | 7030 | 7040 | 7020 | 10385 |
| 352 | 20240607 | 151800 | 7640214440 | 7040 | 7030 | 7040 | 7030 | 16695 |
| 353 | 20240607 | 151700 | 7522847740 | 7030 | 7030 | 7040 | 7030 | 5497 |
| 354 | 20240607 | 151600 | 7484157870 | 7040 | 7030 | 7040 | 7030 | 3612 |
| 355 | 20240607 | 151500 | 7458755010 | 7030 | 7040 | 7040 | 7030 | 5473 |
| 356 | 20240607 | 151400 | 7420275420 | 7040 | 7020 | 7040 | 7020 | 6356 |
| 357 | 20240607 | 151300 | 7375592490 | 7030 | 7030 | 7040 | 7030 | 4072 |
| 358 | 20240607 | 151200 | 7346959550 | 7040 | 7030 | 7040 | 7030 | 2670 |
| 359 | 20240607 | 151100 | 7328182550 | 7030 | 7050 | 7050 | 7030 | 434 |
| 360 | 20240607 | 151000 | 7325131420 | 7030 | 7040 | 7050 | 7030 | 1216 |
| 361 | 20240607 | 150900 | 7316560910 | 7050 | 7040 | 7050 | 7020 | 2916 |
| 362 | 20240607 | 150800 | 7296065250 | 7030 | 7030 | 7040 | 7020 | 9004 |
| 363 | 20240607 | 150700 | 7232832580 | 7030 | 7030 | 7040 | 7020 | 678 |
| 364 | 20240607 | 150600 | 7228067010 | 7020 | 7040 | 7040 | 7020 | 1233 |
| 365 | 20240607 | 150500 | 7219395520 | 7040 | 7030 | 7040 | 7020 | 7202 |
| 366 | 20240607 | 150400 | 7168824190 | 7030 | 7030 | 7040 | 7020 | 1199 |
| 367 | 20240607 | 150300 | 7160398950 | 7030 | 7040 | 7040 | 7030 | 2562 |
| 368 | 20240607 | 150200 | 7142388020 | 7040 | 7030 | 7040 | 7020 | 4902 |
| 369 | 20240607 | 150100 | 7107892940 | 7030 | 7030 | 7030 | 7030 | 1218 |
| 370 | 20240607 | 150000 | 7099330400 | 7040 | 7040 | 7040 | 7020 | 10997 |
| 371 | 20240607 | 145900 | 7022038280 | 7040 | 7040 | 7040 | 7030 | 3163 |
| 372 | 20240607 | 145800 | 6999795800 | 7040 | 7030 | 7040 | 7030 | 9689 |
| 373 | 20240607 | 145700 | 6931679210 | 7030 | 7040 | 7040 | 7030 | 99 |
| 374 | 20240607 | 145600 | 6930983030 | 7040 | 7040 | 7040 | 7040 | 1661 |
| 375 | 20240607 | 145500 | 6919289590 | 7040 | 7040 | 7050 | 7040 | 9291 |
| 376 | 20240607 | 145400 | 6853880500 | 7040 | 7050 | 7050 | 7040 | 504 |
| 377 | 20240607 | 145300 | 6850327570 | 7050 | 7050 | 7050 | 7040 | 2424 |
| 378 | 20240607 | 145200 | 6833248380 | 7050 | 7040 | 7050 | 7040 | 1930 |
| 379 | 20240607 | 145100 | 6819657960 | 7040 | 7050 | 7050 | 7040 | 1271 |
| 380 | 20240607 | 145000 | 6810709980 | 7050 | 7050 | 7050 | 7040 | 119 |
| 381 | 20240607 | 144900 | 6809871350 | 7040 | 7050 | 7050 | 7040 | 1115 |
| 382 | 20240607 | 144800 | 6802021250 | 7050 | 7060 | 7060 | 7050 | 1717 |
| 383 | 20240607 | 144700 | 6789914300 | 7060 | 7050 | 7060 | 7050 | 3748 |
| 384 | 20240607 | 144600 | 6763490700 | 7050 | 7040 | 7050 | 7040 | 331 |
| 385 | 20240607 | 144500 | 6761159160 | 7050 | 7050 | 7050 | 7040 | 410 |
| 386 | 20240607 | 144400 | 6758270660 | 7040 | 7050 | 7060 | 7040 | 4270 |
| 387 | 20240607 | 144300 | 6728208100 | 7060 | 7050 | 7060 | 7050 | 1271 |
| 388 | 20240607 | 144200 | 6719247540 | 7050 | 7050 | 7050 | 7040 | 2036 |
| 389 | 20240607 | 144100 | 6704894740 | 7050 | 7050 | 7060 | 7050 | 403 |
| 390 | 20240607 | 144000 | 6702053580 | 7060 | 7050 | 7060 | 7040 | 1041 |
| 391 | 20240607 | 143900 | 6694719790 | 7060 | 7060 | 7060 | 7060 | 103 |
| 392 | 20240607 | 143800 | 6693992610 | 7060 | 7060 | 7060 | 7050 | 286 |
| 393 | 20240607 | 143700 | 6691975450 | 7060 | 7060 | 7060 | 7050 | 1216 |
| 394 | 20240607 | 143600 | 6683399280 | 7050 | 7050 | 7060 | 7050 | 702 |
| 395 | 20240607 | 143500 | 6678449770 | 7060 | 7060 | 7060 | 7050 | 694 |
| 396 | 20240607 | 143400 | 6673555430 | 7060 | 7050 | 7060 | 7050 | 363 |
| 397 | 20240607 | 143300 | 6670993270 | 7060 | 7050 | 7060 | 7050 | 202 |
| 398 | 20240607 | 143200 | 6669568150 | 7050 | 7050 | 7050 | 7050 | 2219 |
| 399 | 20240607 | 143100 | 6653924200 | 7060 | 7050 | 7060 | 7050 | 145 |
| 400 | 20240607 | 143000 | 6652901900 | 7050 | 7060 | 7060 | 7040 | 2799 |
| 401 | 20240607 | 142900 | 6633178400 | 7060 | 7060 | 7060 | 7050 | 3406 |
| 402 | 20240607 | 142800 | 6609134620 | 7060 | 7050 | 7060 | 7050 | 854 |
| 403 | 20240607 | 142700 | 6603113910 | 7050 | 7060 | 7060 | 7050 | 2451 |
| 404 | 20240607 | 142600 | 6585834150 | 7060 | 7060 | 7060 | 7050 | 218 |
| 405 | 20240607 | 142500 | 6584295470 | 7060 | 7060 | 7060 | 7050 | 159 |
| 406 | 20240607 | 142400 | 6583173260 | 7060 | 7060 | 7060 | 7060 | 411 |
| 407 | 20240607 | 142300 | 6580271600 | 7060 | 7050 | 7060 | 7050 | 946 |
| 408 | 20240607 | 142200 | 6573598550 | 7060 | 7050 | 7060 | 7050 | 1025 |
| 409 | 20240607 | 142100 | 6566367430 | 7060 | 7060 | 7060 | 7050 | 456 |
| 410 | 20240607 | 142000 | 6563152510 | 7050 | 7060 | 7060 | 7050 | 1218 |
| 411 | 20240607 | 141900 | 6554558190 | 7060 | 7060 | 7060 | 7060 | 75 |
| 412 | 20240607 | 141800 | 6554028690 | 7060 | 7050 | 7060 | 7050 | 23 |
| 413 | 20240607 | 141700 | 6553866390 | 7050 | 7060 | 7060 | 7040 | 2261 |
| 414 | 20240607 | 141600 | 6537929280 | 7050 | 7060 | 7060 | 7050 | 210 |
| 415 | 20240607 | 141500 | 6536448730 | 7060 | 7060 | 7060 | 7050 | 852 |
| 416 | 20240607 | 141400 | 6530433620 | 7060 | 7060 | 7060 | 7060 | 570 |
| 417 | 20240607 | 141300 | 6526409420 | 7060 | 7060 | 7060 | 7050 | 213 |
| 418 | 20240607 | 141200 | 6524905650 | 7060 | 7060 | 7060 | 7060 | 14 |
| 419 | 20240607 | 141100 | 6524806810 | 7060 | 7050 | 7060 | 7040 | 2893 |
| 420 | 20240607 | 141000 | 6504419220 | 7050 | 7060 | 7060 | 7050 | 32 |
| 421 | 20240607 | 140900 | 6504193600 | 7060 | 7060 | 7060 | 7060 | 3223 |
| 422 | 20240607 | 140800 | 6481439220 | 7070 | 7070 | 7080 | 7070 | 1210 |
| 423 | 20240607 | 140700 | 6472879140 | 7070 | 7060 | 7070 | 7060 | 279 |
| 424 | 20240607 | 140600 | 6470909380 | 7060 | 7050 | 7060 | 7050 | 1685 |
| 425 | 20240607 | 140500 | 6459017340 | 7060 | 7060 | 7060 | 7050 | 366 |
| 426 | 20240607 | 140400 | 6456436880 | 7050 | 7050 | 7050 | 7050 | 731 |
| 427 | 20240607 | 140300 | 6451283330 | 7060 | 7050 | 7060 | 7050 | 727 |
| 428 | 20240607 | 140200 | 6446157970 | 7050 | 7050 | 7050 | 7040 | 2258 |
| 429 | 20240607 | 140100 | 6430243770 | 7040 | 7050 | 7050 | 7040 | 312 |
| 430 | 20240607 | 140000 | 6428047170 | 7050 | 7050 | 7050 | 7040 | 1323 |
| 431 | 20240607 | 135900 | 6418720290 | 7050 | 7050 | 7050 | 7040 | 662 |
| 432 | 20240607 | 135800 | 6414053440 | 7050 | 7050 | 7050 | 7040 | 334 |
| 433 | 20240607 | 135700 | 6411699240 | 7050 | 7050 | 7050 | 7050 | 281 |
| 434 | 20240607 | 135600 | 6409718190 | 7040 | 7040 | 7040 | 7040 | 2043 |
| 435 | 20240607 | 135500 | 6395335470 | 7050 | 7050 | 7050 | 7040 | 542 |
| 436 | 20240607 | 135400 | 6391519770 | 7040 | 7040 | 7050 | 7040 | 479 |
| 437 | 20240607 | 135300 | 6388144180 | 7050 | 7050 | 7050 | 7040 | 285 |
| 438 | 20240607 | 135200 | 6386135230 | 7050 | 7050 | 7050 | 7040 | 2754 |
| 439 | 20240607 | 135100 | 6366729550 | 7040 | 7050 | 7050 | 7040 | 1637 |
| 440 | 20240607 | 135000 | 6355201730 | 7050 | 7060 | 7060 | 7050 | 2200 |
| 441 | 20240607 | 134900 | 6339689730 | 7060 | 7060 | 7060 | 7060 | 51 |
| 442 | 20240607 | 134800 | 6339329670 | 7060 | 7060 | 7060 | 7050 | 202 |
| 443 | 20240607 | 134700 | 6337905230 | 7050 | 7060 | 7060 | 7050 | 3321 |
| 444 | 20240607 | 134600 | 6314482170 | 7060 | 7060 | 7060 | 7060 | 110 |
| 445 | 20240607 | 134500 | 6313705570 | 7060 | 7060 | 7060 | 7060 | 1145 |
| 446 | 20240607 | 134400 | 6305621870 | 7060 | 7050 | 7060 | 7050 | 39 |
| 447 | 20240607 | 134300 | 6305346540 | 7050 | 7060 | 7060 | 7050 | 1121 |
| 448 | 20240607 | 134200 | 6297436640 | 7060 | 7060 | 7060 | 7060 | 145 |
| 449 | 20240607 | 134100 | 6296412940 | 7050 | 7060 | 7060 | 7050 | 195 |
| 450 | 20240607 | 134000 | 6295036650 | 7060 | 7060 | 7060 | 7050 | 373 |
| 451 | 20240607 | 133900 | 6292406100 | 7060 | 7080 | 7080 | 7060 | 21426 |
| 452 | 20240607 | 133800 | 6140931770 | 7080 | 7080 | 7090 | 7080 | 552 |
| 453 | 20240607 | 133700 | 6137023510 | 7090 | 7090 | 7090 | 7080 | 1135 |
| 454 | 20240607 | 133600 | 6128986780 | 7090 | 7090 | 7100 | 7090 | 2323 |
| 455 | 20240607 | 133500 | 6112516600 | 7100 | 7100 | 7100 | 7100 | 2 |
| 456 | 20240607 | 133400 | 6112502400 | 7090 | 7100 | 7100 | 7090 | 761 |
| 457 | 20240607 | 133300 | 6107099490 | 7100 | 7110 | 7110 | 7100 | 9288 |
| 458 | 20240607 | 133200 | 6041100600 | 7110 | 7090 | 7110 | 7090 | 4170 |
| 459 | 20240607 | 133100 | 6011479730 | 7090 | 7100 | 7100 | 7090 | 415 |
| 460 | 20240607 | 133000 | 6008537080 | 7090 | 7100 | 7100 | 7090 | 119 |
| 461 | 20240607 | 132900 | 6007692870 | 7090 | 7090 | 7090 | 7080 | 1269 |
| 462 | 20240607 | 132800 | 5998695690 | 7090 | 7100 | 7100 | 7090 | 5396 |
| 463 | 20240607 | 132700 | 5960409160 | 7090 | 7110 | 7120 | 7090 | 2921 |
| 464 | 20240607 | 132600 | 5939637040 | 7110 | 7100 | 7120 | 7100 | 5033 |
| 465 | 20240607 | 132500 | 5903860710 | 7100 | 7090 | 7110 | 7090 | 6686 |
| 466 | 20240607 | 132400 | 5856404380 | 7080 | 7080 | 7090 | 7080 | 2463 |
| 467 | 20240607 | 132300 | 5838953320 | 7080 | 7080 | 7080 | 7070 | 1013 |
| 468 | 20240607 | 132200 | 5831781380 | 7070 | 7070 | 7080 | 7070 | 2229 |
| 469 | 20240607 | 132100 | 5816019560 | 7070 | 7070 | 7080 | 7070 | 2368 |
| 470 | 20240607 | 132000 | 5799267510 | 7070 | 7070 | 7080 | 7070 | 1075 |
| 471 | 20240607 | 131900 | 5791667240 | 7060 | 7060 | 7070 | 7060 | 509 |
| 472 | 20240607 | 131800 | 5788071570 | 7060 | 7070 | 7070 | 7060 | 1480 |
| 473 | 20240607 | 131700 | 5777614980 | 7060 | 7060 | 7070 | 7060 | 2835 |
| 474 | 20240607 | 131600 | 5757599850 | 7050 | 7060 | 7060 | 7050 | 323 |
| 475 | 20240607 | 131500 | 5755321190 | 7060 | 7060 | 7060 | 7060 | 1 |
| 476 | 20240607 | 131400 | 5755314130 | 7060 | 7050 | 7060 | 7040 | 1740 |
| 477 | 20240607 | 131300 | 5743035670 | 7040 | 7040 | 7050 | 7040 | 1302 |
| 478 | 20240607 | 131200 | 5733869570 | 7040 | 7040 | 7050 | 7040 | 225 |
| 479 | 20240607 | 131100 | 5732285520 | 7040 | 7040 | 7040 | 7040 | 390 |
| 480 | 20240607 | 131000 | 5729539920 | 7040 | 7050 | 7050 | 7040 | 1061 |
| 481 | 20240607 | 130900 | 5722069440 | 7050 | 7050 | 7060 | 7040 | 2756 |
| 482 | 20240607 | 130800 | 5702649640 | 7060 | 7050 | 7060 | 7050 | 194 |
| 483 | 20240607 | 130700 | 5701280500 | 7050 | 7050 | 7050 | 7050 | 1929 |
| 484 | 20240607 | 130600 | 5687681050 | 7050 | 7050 | 7050 | 7050 | 375 |
| 485 | 20240607 | 130500 | 5685037300 | 7050 | 7050 | 7050 | 7040 | 222 |
| 486 | 20240607 | 130400 | 5683472370 | 7050 | 7050 | 7050 | 7050 | 126 |
| 487 | 20240607 | 130300 | 5682584070 | 7040 | 7050 | 7050 | 7040 | 534 |
| 488 | 20240607 | 130200 | 5678824460 | 7050 | 7050 | 7050 | 7050 | 18 |
| 489 | 20240607 | 130100 | 5678697560 | 7040 | 7050 | 7050 | 7040 | 63 |
| 490 | 20240607 | 130000 | 5678254010 | 7040 | 7040 | 7040 | 7040 | 0 |
| 491 | 20240607 | 125900 | 5678254010 | 7040 | 7040 | 7040 | 7030 | 1478 |
| 492 | 20240607 | 125800 | 5667860440 | 7040 | 7040 | 7040 | 7040 | 827 |
| 493 | 20240607 | 125700 | 5662038360 | 7040 | 7040 | 7040 | 7030 | 344 |
| 494 | 20240607 | 125600 | 5659616610 | 7040 | 7040 | 7040 | 7030 | 261 |
| 495 | 20240607 | 125500 | 5657779470 | 7040 | 7040 | 7050 | 7040 | 2474 |
| 496 | 20240607 | 125400 | 5640349510 | 7050 | 7050 | 7050 | 7050 | 186 |
| 497 | 20240607 | 125300 | 5639038210 | 7050 | 7050 | 7060 | 7040 | 712 |
| 498 | 20240607 | 125200 | 5634024490 | 7050 | 7050 | 7060 | 7050 | 1229 |
| 499 | 20240607 | 125100 | 5625359890 | 7050 | 7050 | 7060 | 7050 | 19 |
| 500 | 20240607 | 125000 | 5625225900 | 7050 | 7050 | 7050 | 7050 | 55 |
| 501 | 20240607 | 124900 | 5624838150 | 7060 | 7060 | 7060 | 7060 | 1917 |
| 502 | 20240607 | 124800 | 5611304130 | 7060 | 7060 | 7060 | 7060 | 19 |
| 503 | 20240607 | 124700 | 5611169990 | 7060 | 7050 | 7060 | 7050 | 288 |
| 504 | 20240607 | 124600 | 5609137710 | 7040 | 7060 | 7070 | 7040 | 2026 |
| 505 | 20240607 | 124500 | 5594852490 | 7060 | 7060 | 7060 | 7060 | 570 |
| 506 | 20240607 | 124400 | 5590828290 | 7060 | 7060 | 7060 | 7060 | 270 |
| 507 | 20240607 | 124300 | 5588922090 | 7060 | 7060 | 7070 | 7050 | 1273 |
| 508 | 20240607 | 124200 | 5579934760 | 7060 | 7040 | 7060 | 7040 | 884 |
| 509 | 20240607 | 124100 | 5573704200 | 7050 | 7040 | 7050 | 7040 | 1766 |
| 510 | 20240607 | 124000 | 5561271500 | 7040 | 7050 | 7050 | 7040 | 255 |
| 511 | 20240607 | 123900 | 5559475760 | 7040 | 7040 | 7050 | 7040 | 591 |
| 512 | 20240607 | 123800 | 5555314120 | 7040 | 7040 | 7040 | 7040 | 396 |
| 513 | 20240607 | 123700 | 5552526280 | 7040 | 7040 | 7040 | 7030 | 731 |
| 514 | 20240607 | 123600 | 5547380050 | 7040 | 7040 | 7040 | 7030 | 1850 |
| 515 | 20240607 | 123500 | 5534364010 | 7030 | 7030 | 7040 | 7030 | 102 |
| 516 | 20240607 | 123400 | 5533646940 | 7030 | 7030 | 7030 | 7030 | 2532 |
| 517 | 20240607 | 123300 | 5515846980 | 7030 | 7020 | 7030 | 7020 | 2561 |
| 518 | 20240607 | 123200 | 5497863600 | 7020 | 7030 | 7030 | 7020 | 466 |
| 519 | 20240607 | 123100 | 5494590240 | 7030 | 7020 | 7030 | 7020 | 364 |
| 520 | 20240607 | 123000 | 5492031330 | 7030 | 7030 | 7030 | 7030 | 23 |
| 521 | 20240607 | 122900 | 5491869640 | 7030 | 7020 | 7030 | 7020 | 335 |
| 522 | 20240607 | 122800 | 5489515590 | 7030 | 7030 | 7030 | 7020 | 2870 |
| 523 | 20240607 | 122700 | 5469364490 | 7030 | 7030 | 7030 | 7030 | 407 |
| 524 | 20240607 | 122600 | 5466503280 | 7030 | 7020 | 7030 | 7020 | 201 |
| 525 | 20240607 | 122500 | 5465091430 | 7030 | 7020 | 7030 | 7020 | 136 |
| 526 | 20240607 | 122400 | 5464135850 | 7020 | 7020 | 7030 | 7020 | 813 |
| 527 | 20240607 | 122300 | 5458428500 | 7030 | 7020 | 7030 | 7020 | 2039 |
| 528 | 20240607 | 122200 | 5444099360 | 7020 | 7020 | 7020 | 7020 | 766 |
| 529 | 20240607 | 122100 | 5438722040 | 7020 | 7020 | 7020 | 7020 | 1049 |
| 530 | 20240607 | 122000 | 5431358060 | 7020 | 7020 | 7030 | 7010 | 1814 |
| 531 | 20240607 | 121900 | 5418623680 | 7010 | 7020 | 7030 | 7010 | 1453 |
| 532 | 20240607 | 121800 | 5408430340 | 7020 | 7030 | 7030 | 7020 | 2122 |
| 533 | 20240607 | 121700 | 5393533640 | 7030 | 7030 | 7030 | 7020 | 1935 |
| 534 | 20240607 | 121600 | 5379943180 | 7030 | 7030 | 7030 | 7030 | 20 |
| 535 | 20240607 | 121500 | 5379802580 | 7020 | 7020 | 7020 | 7020 | 681 |
| 536 | 20240607 | 121400 | 5375021960 | 7030 | 7030 | 7030 | 7030 | 118 |
| 537 | 20240607 | 121300 | 5374192420 | 7030 | 7020 | 7030 | 7020 | 924 |
| 538 | 20240607 | 121200 | 5367697690 | 7020 | 7020 | 7020 | 7020 | 206 |
| 539 | 20240607 | 121100 | 5366251570 | 7030 | 7020 | 7030 | 7020 | 3451 |
| 540 | 20240607 | 121000 | 5342021570 | 7030 | 7020 | 7030 | 7020 | 598 |
| 541 | 20240607 | 120900 | 5337821550 | 7030 | 7030 | 7030 | 7030 | 364 |
| 542 | 20240607 | 120800 | 5335262630 | 7030 | 7030 | 7030 | 7030 | 282 |
| 543 | 20240607 | 120700 | 5333280170 | 7030 | 7030 | 7030 | 7020 | 753 |
| 544 | 20240607 | 120600 | 5327989150 | 7020 | 7030 | 7030 | 7020 | 1815 |
| 545 | 20240607 | 120500 | 5315245680 | 7030 | 7030 | 7030 | 7020 | 1072 |
| 546 | 20240607 | 120400 | 5307712390 | 7020 | 7020 | 7020 | 7020 | 104 |
| 547 | 20240607 | 120300 | 5306982310 | 7020 | 7030 | 7040 | 7020 | 1120 |
| 548 | 20240607 | 120200 | 5299117250 | 7030 | 7030 | 7030 | 7030 | 491 |
| 549 | 20240607 | 120100 | 5295665520 | 7030 | 7020 | 7030 | 7020 | 501 |
| 550 | 20240607 | 120000 | 5292146690 | 7030 | 7030 | 7030 | 7020 | 587 |
| 551 | 20240607 | 115900 | 5288022320 | 7030 | 7020 | 7030 | 7020 | 666 |
| 552 | 20240607 | 115800 | 5283346870 | 7030 | 7030 | 7030 | 7020 | 1200 |
| 553 | 20240607 | 115700 | 5274922230 | 7020 | 7040 | 7040 | 7020 | 5242 |
| 554 | 20240607 | 115600 | 5238117670 | 7030 | 7030 | 7030 | 7030 | 210 |
| 555 | 20240607 | 115500 | 5236641370 | 7030 | 7030 | 7030 | 7030 | 614 |
| 556 | 20240607 | 115400 | 5232324950 | 7030 | 7030 | 7030 | 7030 | 53 |
| 557 | 20240607 | 115300 | 5231952360 | 7030 | 7030 | 7030 | 7020 | 154 |
| 558 | 20240607 | 115200 | 5230870420 | 7030 | 7030 | 7030 | 7010 | 6500 |
| 559 | 20240607 | 115100 | 5185277200 | 7030 | 7030 | 7030 | 7030 | 299 |
| 560 | 20240607 | 115000 | 5183175230 | 7030 | 7030 | 7030 | 7020 | 1204 |
| 561 | 20240607 | 114900 | 5174719610 | 7030 | 7030 | 7030 | 7020 | 2175 |
| 562 | 20240607 | 114800 | 5159450560 | 7030 | 7030 | 7030 | 7030 | 152 |
| 563 | 20240607 | 114700 | 5158382000 | 7020 | 7020 | 7030 | 7020 | 2135 |
| 564 | 20240607 | 114600 | 5143385550 | 7020 | 7020 | 7030 | 7020 | 2374 |
| 565 | 20240607 | 114500 | 5126720030 | 7020 | 7030 | 7030 | 7020 | 694 |
| 566 | 20240607 | 114400 | 5121847910 | 7030 | 7030 | 7030 | 7020 | 2287 |
| 567 | 20240607 | 114300 | 5105792770 | 7020 | 7030 | 7030 | 7020 | 139 |
| 568 | 20240607 | 114200 | 5104816890 | 7020 | 7020 | 7030 | 7020 | 412 |
| 569 | 20240607 | 114100 | 5101921410 | 7020 | 7020 | 7030 | 7020 | 914 |
| 570 | 20240607 | 114000 | 5095503680 | 7010 | 7030 | 7030 | 7010 | 2544 |
| 571 | 20240607 | 113900 | 5077640990 | 7020 | 7020 | 7030 | 7020 | 4750 |
| 572 | 20240607 | 113800 | 5044293990 | 7020 | 7030 | 7030 | 7020 | 1677 |
| 573 | 20240607 | 113700 | 5032505730 | 7030 | 7030 | 7030 | 7020 | 88 |
| 574 | 20240607 | 113600 | 5031887750 | 7030 | 7030 | 7030 | 7030 | 50 |
| 575 | 20240607 | 113500 | 5031536250 | 7020 | 7020 | 7020 | 7020 | 3725 |
| 576 | 20240607 | 113400 | 5005386750 | 7020 | 7030 | 7030 | 7010 | 3489 |
| 577 | 20240607 | 113300 | 4980893220 | 7030 | 7020 | 7030 | 7020 | 635 |
| 578 | 20240607 | 113200 | 4976434880 | 7020 | 7030 | 7040 | 7020 | 2017 |
| 579 | 20240607 | 113100 | 4962265270 | 7040 | 7040 | 7040 | 7030 | 106 |
| 580 | 20240607 | 113000 | 4961519230 | 7040 | 7040 | 7040 | 7040 | 4187 |
| 581 | 20240607 | 112900 | 4932042750 | 7030 | 7030 | 7040 | 7030 | 1592 |
| 582 | 20240607 | 112800 | 4920841320 | 7030 | 7020 | 7030 | 7020 | 3125 |
| 583 | 20240607 | 112700 | 4898903590 | 7020 | 7020 | 7020 | 7010 | 4498 |
| 584 | 20240607 | 112600 | 4867348240 | 7010 | 7020 | 7020 | 7010 | 1427 |
| 585 | 20240607 | 112500 | 4857337380 | 7020 | 7020 | 7020 | 7010 | 649 |
| 586 | 20240607 | 112400 | 4852781900 | 7020 | 7020 | 7020 | 7010 | 2083 |
| 587 | 20240607 | 112300 | 4838169680 | 7020 | 7020 | 7030 | 7010 | 6925 |
| 588 | 20240607 | 112200 | 4789614280 | 7020 | 7020 | 7020 | 7010 | 2470 |
| 589 | 20240607 | 112100 | 4772274920 | 7020 | 7030 | 7030 | 7010 | 5341 |
| 590 | 20240607 | 112000 | 4734790370 | 7030 | 7040 | 7040 | 7030 | 1494 |
| 591 | 20240607 | 111900 | 4724279620 | 7040 | 7040 | 7040 | 7030 | 2423 |
| 592 | 20240607 | 111800 | 4707224350 | 7040 | 7040 | 7040 | 7040 | 585 |
| 593 | 20240607 | 111700 | 4703105950 | 7040 | 7040 | 7040 | 7030 | 492 |
| 594 | 20240607 | 111600 | 4699643060 | 7030 | 7020 | 7030 | 7020 | 6064 |
| 595 | 20240607 | 111500 | 4657055620 | 7020 | 7020 | 7030 | 7020 | 7708 |
| 596 | 20240607 | 111400 | 4602942280 | 7020 | 7030 | 7030 | 7020 | 1740 |
| 597 | 20240607 | 111300 | 4590725130 | 7030 | 7030 | 7040 | 7020 | 1363 |
| 598 | 20240607 | 111200 | 4581143140 | 7040 | 7030 | 7040 | 7030 | 1120 |
| 599 | 20240607 | 111100 | 4573262220 | 7030 | 7030 | 7030 | 7030 | 1603 |
| 600 | 20240607 | 111000 | 4561993130 | 7030 | 7030 | 7040 | 7030 | 1144 |
| 601 | 20240607 | 110900 | 4553950620 | 7040 | 7040 | 7040 | 7040 | 2 |
| 602 | 20240607 | 110800 | 4553936540 | 7040 | 7050 | 7050 | 7030 | 1561 |
| 603 | 20240607 | 110700 | 4542962240 | 7050 | 7040 | 7050 | 7040 | 567 |
| 604 | 20240607 | 110600 | 4538968910 | 7040 | 7030 | 7040 | 7020 | 1714 |
| 605 | 20240607 | 110500 | 4526920110 | 7020 | 7020 | 7020 | 7020 | 2659 |
| 606 | 20240607 | 110400 | 4508253930 | 7020 | 7020 | 7030 | 7020 | 3518 |
| 607 | 20240607 | 110300 | 4483550490 | 7030 | 7040 | 7040 | 7030 | 5691 |
| 608 | 20240607 | 110200 | 4443542750 | 7040 | 7040 | 7040 | 7040 | 1890 |
| 609 | 20240607 | 110100 | 4430237150 | 7040 | 7040 | 7050 | 7040 | 2519 |
| 610 | 20240607 | 110000 | 4412492200 | 7050 | 7050 | 7050 | 7050 | 263 |
| 611 | 20240607 | 105900 | 4410638050 | 7050 | 7050 | 7060 | 7050 | 111 |
| 612 | 20240607 | 105800 | 4409855470 | 7060 | 7060 | 7060 | 7060 | 115 |
| 613 | 20240607 | 105700 | 4409043570 | 7060 | 7060 | 7060 | 7060 | 206 |
| 614 | 20240607 | 105600 | 4407589210 | 7060 | 7060 | 7060 | 7060 | 8 |
| 615 | 20240607 | 105500 | 4407532730 | 7030 | 7040 | 7040 | 7030 | 1668 |
| 616 | 20240607 | 105400 | 4395806540 | 7040 | 7040 | 7040 | 7040 | 1284 |
| 617 | 20240607 | 105300 | 4386767180 | 7040 | 7040 | 7050 | 7030 | 4095 |
| 618 | 20240607 | 105200 | 4357918750 | 7050 | 7030 | 7050 | 7030 | 617 |
| 619 | 20240607 | 105100 | 4353581050 | 7030 | 7050 | 7050 | 7030 | 2266 |
| 620 | 20240607 | 105000 | 4337647070 | 7050 | 7050 | 7050 | 7030 | 673 |
| 621 | 20240607 | 104900 | 4332903020 | 7030 | 7030 | 7050 | 7030 | 355 |
| 622 | 20240607 | 104800 | 4330404710 | 7020 | 7030 | 7050 | 7020 | 2441 |
| 623 | 20240607 | 104700 | 4313249700 | 7030 | 7040 | 7050 | 7030 | 5832 |
| 624 | 20240607 | 104600 | 4272245940 | 7040 | 7040 | 7050 | 7030 | 3298 |
| 625 | 20240607 | 104500 | 4249043020 | 7050 | 7030 | 7050 | 7020 | 1769 |
| 626 | 20240607 | 104400 | 4236616350 | 7020 | 7050 | 7060 | 7020 | 18955 |
| 627 | 20240607 | 104300 | 4103306680 | 7040 | 7050 | 7050 | 7040 | 580 |
| 628 | 20240607 | 104200 | 4099219260 | 7050 | 7050 | 7050 | 7050 | 1265 |
| 629 | 20240607 | 104100 | 4090301010 | 7050 | 7060 | 7060 | 7040 | 1308 |
| 630 | 20240607 | 104000 | 4081078750 | 7070 | 7070 | 7070 | 7070 | 1243 |
| 631 | 20240607 | 103900 | 4072290740 | 7080 | 7080 | 7080 | 7050 | 2346 |
| 632 | 20240607 | 103800 | 4055747430 | 7090 | 7080 | 7090 | 7070 | 1201 |
| 633 | 20240607 | 103700 | 4047241710 | 7080 | 7080 | 7080 | 7060 | 2154 |
| 634 | 20240607 | 103600 | 4032013390 | 7080 | 7070 | 7080 | 7060 | 1803 |
| 635 | 20240607 | 103500 | 4019275970 | 7070 | 7080 | 7090 | 7040 | 6455 |
| 636 | 20240607 | 103400 | 3973685580 | 7090 | 7080 | 7100 | 7080 | 2606 |
| 637 | 20240607 | 103300 | 3955210680 | 7080 | 7080 | 7090 | 7070 | 489 |
| 638 | 20240607 | 103200 | 3951749230 | 7060 | 7080 | 7080 | 7050 | 2403 |
| 639 | 20240607 | 103100 | 3934797990 | 7090 | 7080 | 7090 | 7030 | 11288 |
| 640 | 20240607 | 103000 | 3855213950 | 7080 | 7080 | 7090 | 7080 | 2494 |
| 641 | 20240607 | 102900 | 3837544310 | 7090 | 7100 | 7100 | 7080 | 1273 |
| 642 | 20240607 | 102800 | 3828518540 | 7100 | 7110 | 7110 | 7100 | 329 |
| 643 | 20240607 | 102700 | 3826182620 | 7110 | 7120 | 7120 | 7110 | 297 |
| 644 | 20240607 | 102600 | 3824070930 | 7120 | 7080 | 7120 | 7070 | 11978 |
| 645 | 20240607 | 102500 | 3739000010 | 7080 | 7070 | 7080 | 7070 | 2479 |
| 646 | 20240607 | 102400 | 3721472960 | 7070 | 7070 | 7070 | 7060 | 1795 |
| 647 | 20240607 | 102300 | 3708782410 | 7070 | 7070 | 7070 | 7060 | 1175 |
| 648 | 20240607 | 102200 | 3700484090 | 7070 | 7070 | 7070 | 7060 | 1338 |
| 649 | 20240607 | 102100 | 3691034660 | 7070 | 7070 | 7070 | 7070 | 733 |
| 650 | 20240607 | 102000 | 3685852350 | 7070 | 7070 | 7070 | 7060 | 1212 |
| 651 | 20240607 | 101900 | 3677284010 | 7070 | 7070 | 7070 | 7060 | 3412 |
| 652 | 20240607 | 101800 | 3653190770 | 7070 | 7060 | 7080 | 7060 | 593 |
| 653 | 20240607 | 101700 | 3649000000 | 7060 | 7050 | 7080 | 7050 | 2694 |
| 654 | 20240607 | 101600 | 3629970700 | 7050 | 7040 | 7050 | 7040 | 3176 |
| 655 | 20240607 | 101500 | 3607594490 | 7040 | 7040 | 7040 | 7030 | 3270 |
| 656 | 20240607 | 101400 | 3584575090 | 7040 | 7040 | 7040 | 7030 | 1277 |
| 657 | 20240607 | 101300 | 3575592750 | 7040 | 7020 | 7040 | 7020 | 3783 |
| 658 | 20240607 | 101200 | 3549011010 | 7020 | 7030 | 7040 | 7020 | 5505 |
| 659 | 20240607 | 101100 | 3510332870 | 7040 | 7030 | 7040 | 7020 | 4660 |
| 660 | 20240607 | 101000 | 3477573110 | 7030 | 7040 | 7040 | 7030 | 5213 |
| 661 | 20240607 | 100900 | 3440915070 | 7040 | 7040 | 7040 | 7030 | 19172 |
| 662 | 20240607 | 100800 | 3306030240 | 7040 | 7060 | 7060 | 7040 | 18948 |
| 663 | 20240607 | 100700 | 3172438670 | 7070 | 7060 | 7070 | 7060 | 143 |
| 664 | 20240607 | 100600 | 3171428970 | 7070 | 7060 | 7070 | 7060 | 3437 |
| 665 | 20240607 | 100500 | 3147161690 | 7060 | 7080 | 7080 | 7060 | 23504 |
| 666 | 20240607 | 100400 | 2981022450 | 7090 | 7090 | 7090 | 7090 | 739 |
| 667 | 20240607 | 100300 | 2975782940 | 7090 | 7090 | 7090 | 7080 | 341 |
| 668 | 20240607 | 100200 | 2973365440 | 7090 | 7100 | 7100 | 7080 | 4516 |
| 669 | 20240607 | 100100 | 2941356070 | 7090 | 7100 | 7100 | 7090 | 1104 |
| 670 | 20240607 | 100000 | 2933522670 | 7100 | 7090 | 7100 | 7090 | 2011 |
| 671 | 20240607 | 095900 | 2919262070 | 7100 | 7100 | 7100 | 7090 | 2453 |
| 672 | 20240607 | 095800 | 2901870050 | 7100 | 7100 | 7110 | 7090 | 1979 |
| 673 | 20240607 | 095700 | 2887833550 | 7100 | 7090 | 7100 | 7090 | 1075 |
| 674 | 20240607 | 095600 | 2880203480 | 7090 | 7090 | 7100 | 7090 | 3838 |
| 675 | 20240607 | 095500 | 2852985740 | 7100 | 7100 | 7100 | 7090 | 774 |
| 676 | 20240607 | 095400 | 2847496160 | 7100 | 7090 | 7100 | 7070 | 5604 |
| 677 | 20240607 | 095300 | 2807764820 | 7090 | 7080 | 7090 | 7070 | 8017 |
| 678 | 20240607 | 095200 | 2751063110 | 7080 | 7070 | 7080 | 7070 | 2827 |
| 679 | 20240607 | 095100 | 2731074830 | 7080 | 7080 | 7080 | 7070 | 7036 |
| 680 | 20240607 | 095000 | 2681325350 | 7080 | 7070 | 7080 | 7070 | 1081 |
| 681 | 20240607 | 094900 | 2673677480 | 7070 | 7090 | 7090 | 7070 | 2818 |
| 682 | 20240607 | 094800 | 2653737840 | 7080 | 7090 | 7090 | 7060 | 14818 |
| 683 | 20240607 | 094700 | 2548857140 | 7090 | 7100 | 7100 | 7090 | 2218 |
| 684 | 20240607 | 094600 | 2533130350 | 7100 | 7100 | 7110 | 7100 | 5147 |
| 685 | 20240607 | 094500 | 2496586640 | 7110 | 7120 | 7120 | 7100 | 2592 |
| 686 | 20240607 | 094400 | 2478169470 | 7120 | 7100 | 7120 | 7100 | 2062 |
| 687 | 20240607 | 094300 | 2463509110 | 7100 | 7100 | 7100 | 7090 | 1875 |
| 688 | 20240607 | 094200 | 2450201710 | 7100 | 7090 | 7100 | 7090 | 1819 |
| 689 | 20240607 | 094100 | 2437296860 | 7090 | 7120 | 7120 | 7070 | 13898 |
| 690 | 20240607 | 094000 | 2338904510 | 7120 | 7120 | 7120 | 7100 | 1333 |
| 691 | 20240607 | 093900 | 2329430430 | 7120 | 7110 | 7120 | 7110 | 1260 |
| 692 | 20240607 | 093800 | 2320471730 | 7110 | 7110 | 7120 | 7110 | 488 |
| 693 | 20240607 | 093700 | 2317000930 | 7110 | 7120 | 7130 | 7110 | 959 |
| 694 | 20240607 | 093600 | 2310176590 | 7120 | 7090 | 7120 | 7080 | 7366 |
| 695 | 20240607 | 093500 | 2257843260 | 7080 | 7090 | 7090 | 7080 | 3312 |
| 696 | 20240607 | 093400 | 2234377940 | 7100 | 7110 | 7110 | 7090 | 663 |
| 697 | 20240607 | 093300 | 2229667950 | 7100 | 7100 | 7110 | 7090 | 2853 |
| 698 | 20240607 | 093200 | 2209412400 | 7100 | 7090 | 7100 | 7080 | 3904 |
| 699 | 20240607 | 093100 | 2181734970 | 7090 | 7110 | 7110 | 7090 | 2280 |
| 700 | 20240607 | 093000 | 2165554710 | 7110 | 7140 | 7140 | 7110 | 5825 |
| 701 | 20240607 | 092900 | 2124019710 | 7140 | 7120 | 7140 | 7120 | 6264 |
| 702 | 20240607 | 092800 | 2079363290 | 7120 | 7100 | 7120 | 7090 | 3903 |
| 703 | 20240607 | 092700 | 2051644180 | 7100 | 7100 | 7100 | 7080 | 6977 |
| 704 | 20240607 | 092600 | 2002179590 | 7100 | 7100 | 7130 | 7100 | 2885 |
| 705 | 20240607 | 092500 | 1981664560 | 7110 | 7090 | 7110 | 7090 | 15258 |
| 706 | 20240607 | 092400 | 1873449910 | 7090 | 7090 | 7090 | 7080 | 2356 |
| 707 | 20240607 | 092300 | 1856766160 | 7090 | 7050 | 7100 | 7040 | 6927 |
| 708 | 20240607 | 092200 | 1807821460 | 7050 | 7060 | 7070 | 7050 | 4986 |
| 709 | 20240607 | 092100 | 1772653020 | 7060 | 7070 | 7070 | 7060 | 2626 |
| 710 | 20240607 | 092000 | 1754109660 | 7070 | 7060 | 7090 | 7050 | 3620 |
| 711 | 20240607 | 091900 | 1728514810 | 7080 | 7040 | 7080 | 7030 | 9870 |
| 712 | 20240607 | 091800 | 1658976540 | 7040 | 7040 | 7040 | 7020 | 16472 |
| 713 | 20240607 | 091700 | 1543154790 | 7040 | 7050 | 7070 | 7040 | 6513 |
| 714 | 20240607 | 091600 | 1497261240 | 7040 | 7080 | 7080 | 7040 | 17233 |
| 715 | 20240607 | 091500 | 1375654010 | 7090 | 7090 | 7100 | 7070 | 7037 |
| 716 | 20240607 | 091400 | 1325794130 | 7100 | 7090 | 7100 | 7080 | 4732 |
| 717 | 20240607 | 091300 | 1292245880 | 7080 | 7100 | 7100 | 7080 | 4647 |
| 718 | 20240607 | 091200 | 1259263490 | 7100 | 7060 | 7100 | 7060 | 2193 |
| 719 | 20240607 | 091100 | 1243766940 | 7060 | 7140 | 7140 | 7060 | 15130 |
| 720 | 20240607 | 091000 | 1136503450 | 7140 | 7140 | 7160 | 7120 | 9230 |
| 721 | 20240607 | 090900 | 1070632900 | 7150 | 7120 | 7160 | 7120 | 6982 |
| 722 | 20240607 | 090800 | 1020784110 | 7120 | 7070 | 7130 | 7070 | 9905 |
| 723 | 20240607 | 090700 | 950491610 | 7040 | 7050 | 7070 | 7030 | 13684 |
| 724 | 20240607 | 090600 | 854086010 | 7050 | 7060 | 7090 | 7040 | 19169 |
| 725 | 20240607 | 090500 | 718864750 | 7060 | 7100 | 7120 | 7060 | 20561 |
| 726 | 20240607 | 090400 | 573196910 | 7110 | 7150 | 7150 | 7090 | 15728 |
| 727 | 20240607 | 090300 | 461200490 | 7150 | 7150 | 7160 | 7140 | 5798 |
| 728 | 20240607 | 090200 | 419765310 | 7150 | 7160 | 7160 | 7140 | 21577 |
| 729 | 20240607 | 090100 | 265474020 | 7160 | 7180 | 7200 | 7160 | 10553 |
| 730 | 20240607 | 090000 | 189737870 | 7180 | 7160 | 7190 | 7160 | 24634 |