Files
KissMeData/297890/min/candle-20240729.csv
2024-11-17 15:27:48 +09:00

37 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024072920590070659763955507050705070507066684
3202407292058007065976395550705070507050700
4202407292057007065976395550705070507050700
5202407292056007065976395550705070507050700
6202407292055007065976395550705070507050700
7202407292054007065976395550705070507050700
8202407292053007065976395550705070507050700
9202407292052007065976395550705070507050700
10202407292051007065976395550705070507050700
11202407292050007065976395550705070507050700
12202407292049007065976395550705070507050700
13202407292048007065976395550705070507050700
14202407292047007065976395550705070507050700
15202407292046007065976395550705070507050700
16202407292045007065976395550705070507050700
17202407292044007065976395550705070507050700
18202407292043007065976395550705070507050700
19202407292042007065976395550705070507050700
20202407292041007065976395550705070507050700
21202407292040007065976395550705070507050700
22202407292039007065976395550705070507050700
23202407292038007065976395550705070507050700
24202407292037007065976395550705070507050700
25202407292036007065976395550705070507050700
26202407292035007065976395550705070507050700
27202407292034007065976395550705070507050700
28202407292033007065976395550705070507050700
29202407292032007065976395550705070507050700
30202407292031007065976395550705070507050700
31202407292030007065976395550705070507050700
322024072920290070659763955507050705070507066684
33202407292028007065976395550705070507050700
34202407292027007065976395550705070507050700
35202407292026007065976395550705070507050700
36202407292025007065976395550705070507050700
37202407292024007065976395550705070507050700
38202407292023007065976395550705070507050700
39202407292022007065976395550705070507050700
40202407292021007065976395550705070507050700
41202407292020007065976395550705070507050700
42202407292019007065976395550705070507050700
43202407292018007065976395550705070507050700
44202407292017007065976395550705070507050700
45202407292016007065976395550705070507050700
46202407292015007065976395550705070507050700
47202407292014007065976395550705070507050700
48202407292013007065976395550705070507050700
49202407292012007065976395550705070507050700
50202407292011007065976395550705070507050700
51202407292010007065976395550705070507050700
52202407292009007065976395550705070507050700
53202407292008007065976395550705070507050700
54202407292007007065976395550705070507050700
55202407292006007065976395550705070507050700
56202407292005007065976395550705070507050700
57202407292004007065976395550705070507050700
58202407292003007065976395550705070507050700
59202407292002007065976395550705070507050700
60202407292001007065976395550705070507050700
61202407292000007065976395550705070507050700
622024072919590070659763955507050705070507066684
63202407291958007065976395550705070507050700
64202407291957007065976395550705070507050700
65202407291956007065976395550705070507050700
66202407291955007065976395550705070507050700
67202407291954007065976395550705070507050700
68202407291953007065976395550705070507050700
69202407291952007065976395550705070507050700
70202407291951007065976395550705070507050700
71202407291950007065976395550705070507050700
72202407291949007065976395550705070507050700
73202407291948007065976395550705070507050700
74202407291947007065976395550705070507050700
75202407291946007065976395550705070507050700
76202407291945007065976395550705070507050700
77202407291944007065976395550705070507050700
78202407291943007065976395550705070507050700
79202407291942007065976395550705070507050700
80202407291941007065976395550705070507050700
81202407291940007065976395550705070507050700
82202407291939007065976395550705070507050700
83202407291938007065976395550705070507050700
84202407291937007065976395550705070507050700
85202407291936007065976395550705070507050700
86202407291935007065976395550705070507050700
87202407291934007065976395550705070507050700
88202407291933007065976395550705070507050700
89202407291932007065976395550705070507050700
90202407291931007065976395550705070507050700
91202407291930007065976395550705070507050700
922024072919290070659763955507050705070507066684
93202407291928007065976395550705070507050700
94202407291927007065976395550705070507050700
95202407291926007065976395550705070507050700
96202407291925007065976395550705070507050700
97202407291924007065976395550705070507050700
98202407291923007065976395550705070507050700
99202407291922007065976395550705070507050700
100202407291921007065976395550705070507050700
101202407291920007065976395550705070507050700
102202407291919007065976395550705070507050700
103202407291918007065976395550705070507050700
104202407291917007065976395550705070507050700
105202407291916007065976395550705070507050700
106202407291915007065976395550705070507050700
107202407291914007065976395550705070507050700
108202407291913007065976395550705070507050700
109202407291912007065976395550705070507050700
110202407291911007065976395550705070507050700
111202407291910007065976395550705070507050700
112202407291909007065976395550705070507050700
113202407291908007065976395550705070507050700
114202407291907007065976395550705070507050700
115202407291906007065976395550705070507050700
116202407291905007065976395550705070507050700
117202407291904007065976395550705070507050700
118202407291903007065976395550705070507050700
119202407291902007065976395550705070507050700
120202407291901007065976395550705070507050700
121202407291900007065976395550705070507050700
1222024072918590070659763955507050705070507066684
123202407291858007065976395550705070507050700
124202407291857007065976395550705070507050700
125202407291856007065976395550705070507050700
126202407291855007065976395550705070507050700
127202407291854007065976395550705070507050700
128202407291853007065976395550705070507050700
129202407291852007065976395550705070507050700
130202407291851007065976395550705070507050700
131202407291850007065976395550705070507050700
132202407291849007065976395550705070507050700
133202407291848007065976395550705070507050700
134202407291847007065976395550705070507050700
135202407291846007065976395550705070507050700
136202407291845007065976395550705070507050700
137202407291844007065976395550705070507050700
138202407291843007065976395550705070507050700
139202407291842007065976395550705070507050700
140202407291841007065976395550705070507050700
141202407291840007065976395550705070507050700
142202407291839007065976395550705070507050700
143202407291838007065976395550705070507050700
144202407291837007065976395550705070507050700
145202407291836007065976395550705070507050700
146202407291835007065976395550705070507050700
147202407291834007065976395550705070507050700
148202407291833007065976395550705070507050700
149202407291832007065976395550705070507050700
150202407291831007065976395550705070507050700
151202407291830007065976395550705070507050700
1522024072918290070659763955507050705070507066684
153202407291828007065976395550705070507050700
154202407291827007065976395550705070507050700
155202407291826007065976395550705070507050700
156202407291825007065976395550705070507050700
157202407291824007065976395550705070507050700
158202407291823007065976395550705070507050700
159202407291822007065976395550705070507050700
160202407291821007065976395550705070507050700
161202407291820007065976395550705070507050700
162202407291819007065976395550705070507050700
163202407291818007065976395550705070507050700
164202407291817007065976395550705070507050700
165202407291816007065976395550705070507050700
166202407291815007065976395550705070507050700
167202407291814007065976395550705070507050700
168202407291813007065976395550705070507050700
169202407291812007065976395550705070507050700
170202407291811007065976395550705070507050700
171202407291810007065976395550705070507050700
172202407291809007065976395550705070507050700
173202407291808007065976395550705070507050700
174202407291807007065976395550705070507050700
175202407291806007065976395550705070507050700
176202407291805007065976395550705070507050700
177202407291804007065976395550705070507050700
178202407291803007065976395550705070507050700
179202407291802007065976395550705070507050700
180202407291801007065976395550705070507050700
181202407291800007065976395550705070507050700
1822024072917590070659763955507050705070507066684
183202407291758007065976395550705070507050700
184202407291757007065976395550705070507050700
185202407291756007065976395550705070507050700
186202407291755007065976395550705070507050700
187202407291754007065976395550705070507050700
188202407291753007065976395550705070507050700
189202407291752007065976395550705070507050700
190202407291751007065976395550705070507050700
191202407291750007065976395550705070507050700
192202407291749007065976395550705070507050700
193202407291748007065976395550705070507050700
194202407291747007065976395550705070507050700
195202407291746007065976395550705070507050700
196202407291745007065976395550705070507050700
197202407291744007065976395550705070507050700
198202407291743007065976395550705070507050700
199202407291742007065976395550705070507050700
200202407291741007065976395550705070507050700
201202407291740007065976395550705070507050700
202202407291739007065976395550705070507050700
203202407291738007065976395550705070507050700
204202407291737007065976395550705070507050700
205202407291736007065976395550705070507050700
206202407291735007065976395550705070507050700
207202407291734007065976395550705070507050700
208202407291733007065976395550705070507050700
209202407291732007065976395550705070507050700
210202407291731007065976395550705070507050700
211202407291730007065976395550705070507050700
2122024072917290070659763955507050705070507066684
213202407291728007065976395550705070507050700
214202407291727007065976395550705070507050700
215202407291726007065976395550705070507050700
216202407291725007065976395550705070507050700
217202407291724007065976395550705070507050700
218202407291723007065976395550705070507050700
219202407291722007065976395550705070507050700
220202407291721007065976395550705070507050700
221202407291720007065976395550705070507050700
222202407291719007065976395550705070507050700
223202407291718007065976395550705070507050700
224202407291717007065976395550705070507050700
225202407291716007065976395550705070507050700
226202407291715007065976395550705070507050700
227202407291714007065976395550705070507050700
228202407291713007065976395550705070507050700
229202407291712007065976395550705070507050700
230202407291711007065976395550705070507050700
231202407291710007065976395550705070507050700
232202407291709007065976395550705070507050700
233202407291708007065976395550705070507050700
234202407291707007065976395550705070507050700
235202407291706007065976395550705070507050700
236202407291705007065976395550705070507050700
237202407291704007065976395550705070507050700
238202407291703007065976395550705070507050700
239202407291702007065976395550705070507050700
240202407291701007065976395550705070507050700
241202407291700007065976395550705070507050700
2422024072916590070659763955507050705070507066684
243202407291658007065976395550705070507050700
244202407291657007065976395550705070507050700
245202407291656007065976395550705070507050700
246202407291655007065976395550705070507050700
247202407291654007065976395550705070507050700
248202407291653007065976395550705070507050700
249202407291652007065976395550705070507050700
250202407291651007065976395550705070507050700
251202407291650007065976395550705070507050700
252202407291649007065976395550705070507050700
253202407291648007065976395550705070507050700
254202407291647007065976395550705070507050700
255202407291646007065976395550705070507050700
256202407291645007065976395550705070507050700
257202407291644007065976395550705070507050700
258202407291643007065976395550705070507050700
259202407291642007065976395550705070507050700
260202407291641007065976395550705070507050700
261202407291640007065976395550705070507050700
262202407291639007065976395550705070507050700
263202407291638007065976395550705070507050700
264202407291637007065976395550705070507050700
265202407291636007065976395550705070507050700
266202407291635007065976395550705070507050700
267202407291634007065976395550705070507050700
268202407291633007065976395550705070507050700
269202407291632007065976395550705070507050700
270202407291631007065976395550705070507050700
271202407291630007065976395550705070507050700
2722024072916290070659763955507050705070507066684
273202407291628007065976395550705070507050700
274202407291627007065976395550705070507050700
275202407291626007065976395550705070507050700
276202407291625007065976395550705070507050700
277202407291624007065976395550705070507050700
278202407291623007065976395550705070507050700
279202407291622007065976395550705070507050700
280202407291621007065976395550705070507050700
281202407291620007065976395550705070507050700
282202407291619007065976395550705070507050700
283202407291618007065976395550705070507050700
284202407291617007065976395550705070507050700
285202407291616007065976395550705070507050700
286202407291615007065976395550705070507050700
287202407291614007065976395550705070507050700
288202407291613007065976395550705070507050700
289202407291612007065976395550705070507050700
290202407291611007065976395550705070507050700
291202407291610007065976395550705070507050700
292202407291609007065976395550705070507050700
293202407291608007065976395550705070507050700
294202407291607007065976395550705070507050700
295202407291606007065976395550705070507050700
296202407291605007065976395550705070507050700
297202407291604007065976395550705070507050700
298202407291603007065976395550705070507050700
299202407291602007065976395550705070507050700
300202407291601007065976395550705070507050700
301202407291600007065976395550705070507050700
3022024072915590070659763955507050705070507066684
303202407291558007065976395550705070507050700
304202407291557007065976395550705070507050700
305202407291556007065976395550705070507050700
306202407291555007065976395550705070507050700
307202407291554007065976395550705070507050700
308202407291553007065976395550705070507050700
309202407291552007065976395550705070507050700
310202407291551007065976395550705070507050700
311202407291550007065976395550705070507050700
312202407291549007065976395550705070507050700
313202407291548007065976395550705070507050700
314202407291547007065976395550705070507050700
315202407291546007065976395550705070507050700
316202407291545007065976395550705070507050700
317202407291544007065976395550705070507050700
318202407291543007065976395550705070507050700
319202407291542007065976395550705070507050700
320202407291541007065976395550705070507050700
321202407291540007065976395550705070507050700
322202407291539007065976395550705070507050700
323202407291538007065976395550705070507050700
324202407291537007065976395550705070507050700
325202407291536007065976395550705070507050700
326202407291535007065976395550705070507050700
327202407291534007065976395550705070507050700
328202407291533007065976395550705070507050700
329202407291532007065976395550705070507050700
330202407291531007065976395550705070507050700
3312024072915300070659763955507050705070507066684
332202407291529007032167607550705070507050700
333202407291528007032167607550705070507050700
334202407291527007032167607550705070507050700
335202407291526007032167607550705070507050700
336202407291525007032167607550705070507050700
337202407291524007032167607550705070507050700
338202407291523007032167607550705070507050700
339202407291522007032167607550705070507050700
340202407291521007032167607550705070507050700
341202407291520007032167607550705070507050700
3422024072915190070321676075507050705070506032913
3432024072915180070155025665506050705070506027421
3442024072915170070016137475507050805080506025062
3452024072915160069889074945507050705080507012871
346202407291515006982373844550705080508050705036
347202407291514006979817375550805070508050707497
348202407291513006976011677550705080508050705898
349202407291512006973019087550705080508050709266
3502024072915110069683141735508050805080507023600
351202407291510006956325957550805080508050708165
352202407291509006952181785550705070508050604886
353202407291508006949703843550605060507050603011
354202407291507006948178653550605060507050603801
355202407291506006946252956550605080508050604760
3562024072915050069438410975507050805090506023908
3572024072915040069317102985508050805080507010685
3582024072915030069262833825507050605080506013766
359202407291502006919305414550705050507050506495
360202407291501006916020778550505060506050502566
361202407291500006914722907550605060506050506631
362202407291459006911368865550605060506050507364
363202407291458006907648852550505050506050501491
364202407291457006906895288550505070507050502816
3652024072914560069054715485506050705070506016758
366202407291455006896984381550605060507050602902
367202407291454006895515938550605060507050605113
368202407291453006892928518550605060507050604535
369202407291452006890633474550605060507050601584
37020240729145100688983073355070506050705060998
371202407291450006889325217550705070507050603098
372202407291449006887755967550705070507050605604
3732024072914480068849153555506050605070505019520
374202407291447006875032323550505060506050501403
375202407291446006874323484550505050506050501154
376202407291445006873740502550505050506050402930
377202407291444006872260754550505040505050408548
378202407291443006867948274550405040505050403195
379202407291442006866337964550405050505050408609
380202407291441006861995221550405050505050402291
381202407291440006860840167550405050505050407029
382202407291439006857296538550505050506050402317
383202407291438006856126972550505050507050503394
384202407291437006854411155550505060506050501038
385202407291436006853886018550605050506050405730
386202407291435006850991966550405050505050404466
387202407291434006848739110550505050506050402430
3882024072914330068475119345506050605060505011943
389202407291432006841468996550705060507050408194
3902024072914310068373225635506050405060503022860
3912024072914300068257897455504050405050503013702
3922024072914290068188838415504050405050504010681
393202407291428006813500402550505040506050407675
394202407291427006809627749550505050506050401651
395202407291426006808793987550505050506050402830
396202407291425006807364629550405060506050403007
397202407291424006805847371550605050506050402860
3982024072914230068044038775504050505060504011299
399202407291422006798703972550505050506050506722
400202407291421006795308171550605050506050502858
401202407291420006793864719550605050506050407162
402202407291419006790247870550505050506050509794
403202407291418006785301381550505050506050503433
404202407291417006783566973550505060506050502648
405202407291416006782228684550605060507050505684
4062024072914150067793501125507050605070505010842
4072024072914140067738638205507050605070506013572
408202407291413006766995917550605070508050606888
409202407291412006763504139550705080508050701866
410202407291411006762557056550705070509050701808
411202407291410006761639011550705070509050702279
4122024072914090067604814555508051005100507013147
4132024072914080067538016155508050905110508033167
414202407291407006736901942550805070509050705969
4152024072914060067338715745508050605080506010358
416202407291405006728614126550605070507050501266
41720240729140400672797427955070507050705050979
418202407291403006727478274550705050507050409834
419202407291402006722508763550505060506050504183
420202407291401006720396294550505060507050504137
421202407291400006718305777550505070507050507161
4222024072913590067146861885507050705070506012792
423202407291358006708209832550705070507050605597
424202407291357006705375791550605080508050605028
425202407291356006702826144550805070508050601856
426202407291355006701884020550705080508050708482
427202407291354006697579021550805080508050703751
428202407291353006695673965550805090509050705491
429202407291352006692880989550805090509050803639
4302024072913510066910296445509050805090507010495
4312024072913500066856917345507050405100504034246
432202407291349006668293616550405050505050402181
433202407291348006667192586550605060507050402404
4342024072913470066659772765507050505070504013857
435202407291346006658976342550505050506050406960
4362024072913450066554584545504050505060504011947
437202407291344006649427260550605060506050502332
438202407291343006648247618550605060507050606212
439202407291342006645099580550705080508050709412
440202407291341006640325550550805080508050705161
4412024072913400066377040385508050805080507012463
442202407291339006631373283550705060508050509565
443202407291338006626526168550505050507050505177
444202407291337006623907181550505050506050403754
4452024072913360066220113815505050605060504017187
4462024072913350066133302475506050305060503011035
447202407291334006607762352550405030504050203513
4482024072913330066059943295503050005040500022186
4492024072913320065948733705500050105020500021993
4502024072913310065838568275502050305030501019865
451202407291330006573893721550305040504050209715
452202407291329006569015431550305030505050305668
4532024072913280065661635135503050305050503010765
454202407291327006560741817550305050505050306629
455202407291326006557400754550405040505050305214
456202407291325006554770933550305030505050308398
457202407291324006550543133550405050506050306355
458202407291323006547337810550505050507050503407
459202407291322006545615735550505080509050506650
4602024072913210065422435655508050305100503031803
4612024072913200065260963235503050505050502058591
4622024072913190064966275075505050605060504028794
4632024072913180064820691835506050805080506015041
464202407291317006474448154550805070508050705625
465202407291316006471595991550705080508050705362
466202407291315006468872243550905080509050704017
467202407291314006466831958550705090509050707524
468202407291313006463008011550805090509050803763
469202407291312006461096267550805090510050709045
470202407291311006456493705550805080509050704808
4712024072913100064540510265508050705080506019665
472202407291309006444083947550705070508050708551
473202407291308006439745007550805080508050607898
474202407291307006435740479550705060508050608914
475202407291306006431222826550805060508050607823
476202407291305006427255947550605050506050408388
4772024072913040064230178125504050405060503032988
4782024072913030064063846705505050205050502023132
4792024072913020063947275395504050905090502095402
480202407291301006346460761550905100510050903345
481202407291300006344758142551005080510050705950
4822024072912590063417300015507050705090507016712
4832024072912580063332502355507050805090507014558
4842024072912570063258669765508051005100507025714
485202407291256006312797993551005100510050907116
486202407291255006309173594551005100510050903760
487202407291254006307257940550905110511050906098
4882024072912530063041504465511050905110508027517
489202407291252006290148154550905110511050909869
490202407291251006285115456551105110512051102604
4912024072912500062837843445511051105110510012898
492202407291249006277202072551105120513051107139
4932024072912480062735483735511051105130511012186
494202407291247006267311821551205120513051109087
4952024072912460062626621525511051205130511014564
496202407291245006255205479551205110513051107943
4972024072912440062511414805513051405140512012984
498202407291243006244484787551405120514051206025
499202407291242006241395417551205110512051104071
500202407291241006239313432551205100512051008906
501202407291240006234764987551005100512051008328
5022024072912390062305123215510051105120510031319
503202407291238006214530924551105130514051109256
5042024072912370062097912645513051305140512014552
5052024072912360062023212585512051405150512016975
5062024072912350061936131045514051305160512065414
5072024072912340061599335665512051005130509032902
5082024072912330061430908715509050805100507041056
5092024072912320061222362075508050905100508028025
5102024072912310061079792455509051005110509025979
5112024072912300060947342995511050905110509026024
5122024072912290060814432015509050805100508028381
5132024072912280060669924485509050805090507012205
5142024072912270060607928105508050805090507024017
5152024072912260060485939735508050605090505040745
5162024072912250060279572605506050705100505069553
5172024072912240059926888515508050905100507072789
5182024072912230059557278275509051005110509069003
5192024072912220059205434965511051105120510025009
52020240729122100590776882155100515051605090146378
5212024072912200058329011315514051605170514062954
5222024072912190058004382455516051905200516044000
5232024072912180057776722465520051905200518019677
5242024072912170057674682875519052105210518032995
5252024072912160057503168505521052005220519056848
5262024072912150057207043395519051805200516025367
5272024072912140057075684545517051605190516063561
5282024072912130056746682985516051605170514085146
52920240729121200563079777155150518052105150140801
53020240729121100555777081055180530053105180255337
53120240729121000542414611555300539054205290307943
53220240729120900525933213755400539054105360108292
53320240729120800520096562355380537054005350154060
53420240729120700511812856955380536053905340120111
53520240729120600505367812055360529053605290102468
53620240729120500499908511555290530053105280104287
5372024072912040049438153705530052705300526059014
5382024072912030049126369395528052505280524044605
5392024072912020048891592195524052505260524035214
5402024072912010048706843185524052705270524034032
5412024072912000048527924665527052405280524049430
5422024072911590048267368605525052405250523023783
5432024072911580048142756165524052605260523035724
5442024072911570047955608815526052705280523060735
5452024072911560047636572275528052805290525057057
5462024072911550047335810665528052705280525063196
5472024072911540047002689765527052305280522058684
5482024072911530046693703805523052405260523051878
5492024072911520046421564475524052705270522042231
5502024072911510046200130415527052505270524036705
5512024072911500046006952265525052605260522054753
5522024072911490045720024615525052705280521081139
5532024072911480045293603835527051905270519093901
55420240729114700448012423055200524052505190106407
5552024072911460044246444765525052305270522073534
55620240729114500438604125155240525052705220144775
5572024072911440043100700705525052205250521079634
55820240729114300426837190055220521052505200113716
55920240729114200420892736455210520052205190148841
56020240729114100413147543355200517052005160102052
5612024072911400040785640075516051505180515046315
5622024072911390040546047595515051705170514049727
5632024072911380040289398875517051405170514026207
5642024072911370040154325055515051505170514041102
5652024072911360039942463375516051505160513058533
5662024072911350039641057105515051105150511035833
5672024072911340039457201195512051105120510011803
5682024072911330039396855955511051105120509016239
5692024072911320039313938595511051005110509019556
5702024072911310039214166815510050905110508029612
5712024072911300039063151215509050705110507013475
5722024072911290038994518465507051005110507019793
5732024072911280038893841435511051005110508010117
5742024072911270038842274765509050905110507053745
5752024072911260038568832695509051105120509014242
5762024072911250038496142785511051105130509017223
5772024072911240038408156025512051105120510014425
5782024072911230038334400435511051005130510017998
5792024072911220038242323375510051205120509016828
5802024072911210038156426965512051005120509014269
5812024072911200038083581555510051005120509023007
5822024072911190037966119225510051105120510023571
5832024072911180037845710645512051105130511019352
5842024072911170037746553215511051205130510025761
5852024072911160037614778545512051105130510016873
5862024072911150037528435515510051005120509027634
5872024072911140037387308005509050905110508028449
5882024072911130037242338735510050805100508018056
5892024072911120037150468225509050705090507027433
5902024072911110037011135065507050705090506044302
59120240729111000367862646055070510051105060101569
5922024072911090036270590795511051105120509024385
5932024072911080036146091255511051105120509021597
5942024072911070036035797245511051205140511012577
595202407291106003597135158551305150515051209644
5962024072911050035921863675515051205150509042639
5972024072911040035703753315511051005140510048259
5982024072911030035456342375510051005140508066375
5992024072911020035117018875510051505150508089345
6002024072911010034660281635515051505170514014990
6012024072911000034583062215515051605180514043591
6022024072910590034358146145516051405170514011198
6032024072910580034300419055515051505170514036712
6042024072910570034111258545517051605170514017079
6052024072910560034023230775515051705180515026432
6062024072910550033886760575516051705180516030607
6072024072910540033728482265517051405180514035074
6082024072910530033547040525514051505180514027652
6092024072910520033404656865515051605180515033115
6102024072910510033233678535517051805190515054580
6112024072910500032951317005519051905200516069271
6122024072910490032592429025519051905190515055928
6132024072910480032303061265518051405190514037226
6142024072910470032110633435514051605170514047981
6152024072910460031863450775515051805190515050695
6162024072910450031601320185517051705190516074793
6172024072910440031213839485517051505180514058948
6182024072910430030909733315515051705180513048097
6192024072910420030661253145517051605170512051971
6202024072910410030393323185516051605180512090288
6212024072910400029927933985517051505180513080077
6222024072910390029514546025515051605170512054757
6232024072910380029232701615517051605180515067953
62420240729103700288818125355170517051905140133556
62520240729103600281905786555170512051805120152830
6262024072910350027403760745512051005130510057403
6272024072910340027110024995510050905110508023978
6282024072910330026987735225508050705100505031797
6292024072910320026826152125507050505070504018103
63020240729103100267346378855060506050705030105142
6312024072910300026204064655506050805090505034468
6322024072910290026029387815507050805100507032954
6332024072910280025861853835508050505090505015124
6342024072910270025785121995505050605070505037917
6352024072910260025593286225506051005110505066856
6362024072910250025253759435511051205120509034709
6372024072910240025076541965510051005120508055957
6382024072910230024790786745509050905100507030125
6392024072910220024637508735508051105120505090236
64020240729102100241790114055120513051505100109529
64120240729102000236179065155130508051305070150776
6422024072910190022848025645507050605080506041925
6432024072910180022635251755506050505070504041464
6442024072910170022425433445505050405060504017227
6452024072910160022338384305503050305050502016570
6462024072910150022254801515504050305050502035600
6472024072910140022075325715503050705070502058428
6482024072910130021780397155507050405070503043241
6492024072910120021561987555503050205050501041066
6502024072910110021355920175504050405050502043664
6512024072910100021136291065503050705080503058232
65220240729100900208418853455080505050805040106036
6532024072910080020305085305506050505070504043501
6542024072910070020085220375505050205060501030233
6552024072910060019932879035502050505050500047731
6562024072910050019693166505504050405070503044781
6572024072910040019467110275505050605060501036188
65820240729100300192848949855050506050905010139581
6592024072910020018578168835505050605090504095907
66020240729100100180925192655050504050905010202841
66120240729100000170656337455040489550404895225286
6622024072909590015943272190490049004900487514896
6632024072909580015870448740490549254935490017558
6642024072909570015784186425493549454960492550737
6652024072909560015533175785495049004950488599422
6662024072909550015043577065490048504900484038332
667202407290954001485684839048404845485048406990
668202407290953001482299480548454845485548404199
669202407290952001480263565048554860486048454824
6702024072909510014779217715486048454860483019352
671202407290950001468546775548454835485048306019
6722024072909490014656313360484048454850483013333
6732024072909480014591734650484548204850481512687
6742024072909470014530339545481548104835481019141
6752024072909460014438003620481547904820478511073
676202407290945001438486599547904785479047758878
6772024072909440014342394840477547854790476531234
6782024072909430014193187235478547954800478518873
6792024072909420014102796160479048104815479043084
6802024072909410013895917270481048154820480517502
6812024072909400013811717195482048404845481514134
682202407290939001374341399548404825484548256656
6832024072909380013711231625482548154840481019458
684202407290937001361731730048154810482048106067
6852024072909360013588100555480548154820480520850
6862024072909350013487784415481548304835481049776
6872024072909340013247820335483548454845482511980
6882024072909330013189928265484548254845482510949
6892024072909320013137059595482548404850482524551
6902024072909310013018329370484048604860480545277
6912024072909300012799600045486049104915486040875
6922024072909290012599874390491549004915489532203
6932024072909280012441918740490048904905488543180
6942024072909270012230451540489548804900488053525
6952024072909260011968622165488548554890485532713
6962024072909250011809049410486548854895485555207
6972024072909240011539588780488548204895482055160
6982024072909230011271658440483048154835479041018
6992024072909220011074577000480048254845480032309
7002024072909210010918939885483548304835480096519
7012024072909200010454272280483548904890483074948
7022024072909190010090655295488048504890484072756
703202407290918009737075290485048954900485078694
704202407290917009353807610489549204930489555590
7052024072909160090809809054930493549504905112231
7062024072909150085270086954935494549504880134480
7072024072909140078657505454945496549704935197829
70820240729091300688540829549454945494549450
7092024072909120068854082954945493549454910122701
7102024072909110062798413554940489049404865154754
7112024072909100055222865404885486049104860133387
7122024072909090048698814554860479549004790163585
713202407290908004074652785479547654810476057082
714202407290907003801340100477047904795476034721
715202407290906003635593745479047504790474574530
716202407290905003280424305475547454755473053670
717202407290904003025920950475047204750470564077
718202407290903002723250840471547354750471561496
7192024072909020024321817254750481548204700190382
7202024072909010015288893954820459048354580203962
721202407290900005650490404590450045904500124058