36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 205900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 17012 |
| 3 | 20240903 | 205800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20240903 | 205700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20240903 | 205600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20240903 | 205500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20240903 | 205400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20240903 | 205300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20240903 | 205200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20240903 | 205100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20240903 | 205000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20240903 | 204900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20240903 | 204800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20240903 | 204700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20240903 | 204600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20240903 | 204500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20240903 | 204400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20240903 | 204300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20240903 | 204200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20240903 | 204100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20240903 | 204000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20240903 | 203900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20240903 | 203800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20240903 | 203700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20240903 | 203600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20240903 | 203500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20240903 | 203400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20240903 | 203300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20240903 | 203200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20240903 | 203100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20240903 | 203000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20240903 | 202900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 17012 |
| 33 | 20240903 | 202800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20240903 | 202700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20240903 | 202600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20240903 | 202500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20240903 | 202400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20240903 | 202300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20240903 | 202200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20240903 | 202100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20240903 | 202000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20240903 | 201900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20240903 | 201800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20240903 | 201700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20240903 | 201600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20240903 | 201500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20240903 | 201400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20240903 | 201300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20240903 | 201200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20240903 | 201100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20240903 | 201000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20240903 | 200900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20240903 | 200800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20240903 | 200700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20240903 | 200600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20240903 | 200500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20240903 | 200400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20240903 | 200300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20240903 | 200200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20240903 | 200100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20240903 | 200000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20240903 | 195900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 17012 |
| 63 | 20240903 | 195800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20240903 | 195700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20240903 | 195600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20240903 | 195500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20240903 | 195400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20240903 | 195300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20240903 | 195200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20240903 | 195100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20240903 | 195000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20240903 | 194900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20240903 | 194800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20240903 | 194700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20240903 | 194600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20240903 | 194500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20240903 | 194400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20240903 | 194300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20240903 | 194200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20240903 | 194100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20240903 | 194000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20240903 | 193900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20240903 | 193800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20240903 | 193700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20240903 | 193600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20240903 | 193500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20240903 | 193400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20240903 | 193300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20240903 | 193200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20240903 | 193100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20240903 | 193000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20240903 | 192900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 17012 |
| 93 | 20240903 | 192800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20240903 | 192700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20240903 | 192600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20240903 | 192500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20240903 | 192400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20240903 | 192300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20240903 | 192200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20240903 | 192100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20240903 | 192000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20240903 | 191900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20240903 | 191800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20240903 | 191700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20240903 | 191600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20240903 | 191500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20240903 | 191400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20240903 | 191300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20240903 | 191200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20240903 | 191100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20240903 | 191000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20240903 | 190900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20240903 | 190800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20240903 | 190700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20240903 | 190600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20240903 | 190500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20240903 | 190400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20240903 | 190300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20240903 | 190200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20240903 | 190100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20240903 | 190000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20240903 | 185900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 17012 |
| 123 | 20240903 | 185800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20240903 | 185700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20240903 | 185600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20240903 | 185500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20240903 | 185400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20240903 | 185300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20240903 | 185200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20240903 | 185100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20240903 | 185000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20240903 | 184900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20240903 | 184800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20240903 | 184700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20240903 | 184600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20240903 | 184500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20240903 | 184400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20240903 | 184300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20240903 | 184200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20240903 | 184100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20240903 | 184000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20240903 | 183900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20240903 | 183800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20240903 | 183700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20240903 | 183600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20240903 | 183500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20240903 | 183400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20240903 | 183300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20240903 | 183200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20240903 | 183100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20240903 | 183000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20240903 | 182900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 17012 |
| 153 | 20240903 | 182800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20240903 | 182700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20240903 | 182600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20240903 | 182500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20240903 | 182400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20240903 | 182300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20240903 | 182200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20240903 | 182100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20240903 | 182000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20240903 | 181900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20240903 | 181800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20240903 | 181700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20240903 | 181600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20240903 | 181500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20240903 | 181400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20240903 | 181300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20240903 | 181200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20240903 | 181100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20240903 | 181000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20240903 | 180900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20240903 | 180800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20240903 | 180700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20240903 | 180600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20240903 | 180500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20240903 | 180400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20240903 | 180300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20240903 | 180200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20240903 | 180100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20240903 | 180000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20240903 | 175900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 17012 |
| 183 | 20240903 | 175800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20240903 | 175700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20240903 | 175600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20240903 | 175500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20240903 | 175400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20240903 | 175300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20240903 | 175200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20240903 | 175100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20240903 | 175000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20240903 | 174900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20240903 | 174800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20240903 | 174700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20240903 | 174600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20240903 | 174500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20240903 | 174400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20240903 | 174300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20240903 | 174200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20240903 | 174100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20240903 | 174000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20240903 | 173900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20240903 | 173800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20240903 | 173700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20240903 | 173600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20240903 | 173500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20240903 | 173400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20240903 | 173300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20240903 | 173200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20240903 | 173100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20240903 | 173000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20240903 | 172900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 17012 |
| 213 | 20240903 | 172800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20240903 | 172700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20240903 | 172600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20240903 | 172500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20240903 | 172400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20240903 | 172300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20240903 | 172200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20240903 | 172100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20240903 | 172000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20240903 | 171900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20240903 | 171800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20240903 | 171700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20240903 | 171600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20240903 | 171500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20240903 | 171400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20240903 | 171300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20240903 | 171200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20240903 | 171100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20240903 | 171000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20240903 | 170900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20240903 | 170800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20240903 | 170700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20240903 | 170600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20240903 | 170500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20240903 | 170400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20240903 | 170300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20240903 | 170200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20240903 | 170100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20240903 | 170000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20240903 | 165900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 17012 |
| 243 | 20240903 | 165800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20240903 | 165700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20240903 | 165600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20240903 | 165500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20240903 | 165400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20240903 | 165300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20240903 | 165200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20240903 | 165100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20240903 | 165000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20240903 | 164900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20240903 | 164800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20240903 | 164700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20240903 | 164600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20240903 | 164500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20240903 | 164400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20240903 | 164300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20240903 | 164200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20240903 | 164100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20240903 | 164000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20240903 | 163900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20240903 | 163800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20240903 | 163700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20240903 | 163600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20240903 | 163500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20240903 | 163400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20240903 | 163300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20240903 | 163200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20240903 | 163100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20240903 | 163000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20240903 | 162900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 17012 |
| 273 | 20240903 | 162800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20240903 | 162700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20240903 | 162600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20240903 | 162500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20240903 | 162400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20240903 | 162300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20240903 | 162200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20240903 | 162100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20240903 | 162000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20240903 | 161900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20240903 | 161800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20240903 | 161700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20240903 | 161600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20240903 | 161500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20240903 | 161400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20240903 | 161300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20240903 | 161200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20240903 | 161100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20240903 | 161000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20240903 | 160900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20240903 | 160800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20240903 | 160700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20240903 | 160600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20240903 | 160500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20240903 | 160400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20240903 | 160300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20240903 | 160200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20240903 | 160100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20240903 | 160000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20240903 | 155900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 17012 |
| 303 | 20240903 | 155800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 304 | 20240903 | 155700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 305 | 20240903 | 155600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 306 | 20240903 | 155500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 307 | 20240903 | 155400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 308 | 20240903 | 155300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 309 | 20240903 | 155200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 310 | 20240903 | 155100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 311 | 20240903 | 155000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20240903 | 154900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 313 | 20240903 | 154800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20240903 | 154700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 315 | 20240903 | 154600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 316 | 20240903 | 154500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 317 | 20240903 | 154400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 318 | 20240903 | 154300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 319 | 20240903 | 154200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 320 | 20240903 | 154100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 321 | 20240903 | 154000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 322 | 20240903 | 153900 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 323 | 20240903 | 153800 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 324 | 20240903 | 153700 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 325 | 20240903 | 153600 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 326 | 20240903 | 153500 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 327 | 20240903 | 153400 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 328 | 20240903 | 153300 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 329 | 20240903 | 153200 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 330 | 20240903 | 153100 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 0 |
| 331 | 20240903 | 153000 | 8333591820 | 4320 | 4320 | 4320 | 4320 | 17012 |
| 332 | 20240903 | 152900 | 8260099980 | 4325 | 4325 | 4325 | 4325 | 0 |
| 333 | 20240903 | 152800 | 8260099980 | 4325 | 4325 | 4325 | 4325 | 0 |
| 334 | 20240903 | 152700 | 8260099980 | 4325 | 4325 | 4325 | 4325 | 0 |
| 335 | 20240903 | 152600 | 8260099980 | 4325 | 4325 | 4325 | 4325 | 0 |
| 336 | 20240903 | 152500 | 8260099980 | 4325 | 4325 | 4325 | 4325 | 0 |
| 337 | 20240903 | 152400 | 8260099980 | 4325 | 4325 | 4325 | 4325 | 0 |
| 338 | 20240903 | 152300 | 8260099980 | 4325 | 4325 | 4325 | 4325 | 0 |
| 339 | 20240903 | 152200 | 8260099980 | 4325 | 4325 | 4325 | 4325 | 0 |
| 340 | 20240903 | 152100 | 8260099980 | 4325 | 4325 | 4325 | 4325 | 0 |
| 341 | 20240903 | 152000 | 8260099980 | 4325 | 4325 | 4325 | 4325 | 0 |
| 342 | 20240903 | 151900 | 8260099980 | 4325 | 4330 | 4330 | 4320 | 2794 |
| 343 | 20240903 | 151800 | 8248019640 | 4330 | 4330 | 4335 | 4320 | 1771 |
| 344 | 20240903 | 151700 | 8240356105 | 4325 | 4320 | 4335 | 4310 | 2471 |
| 345 | 20240903 | 151600 | 8229680045 | 4310 | 4325 | 4325 | 4305 | 14490 |
| 346 | 20240903 | 151500 | 8167220625 | 4330 | 4335 | 4335 | 4330 | 1339 |
| 347 | 20240903 | 151400 | 8161419540 | 4330 | 4330 | 4335 | 4325 | 3105 |
| 348 | 20240903 | 151300 | 8147979955 | 4335 | 4330 | 4335 | 4325 | 1891 |
| 349 | 20240903 | 151200 | 8139793320 | 4330 | 4325 | 4330 | 4325 | 2240 |
| 350 | 20240903 | 151100 | 8130105200 | 4325 | 4320 | 4330 | 4320 | 935 |
| 351 | 20240903 | 151000 | 8126061520 | 4325 | 4340 | 4340 | 4325 | 3067 |
| 352 | 20240903 | 150900 | 8112773000 | 4340 | 4335 | 4345 | 4330 | 2199 |
| 353 | 20240903 | 150800 | 8103235105 | 4335 | 4340 | 4340 | 4335 | 419 |
| 354 | 20240903 | 150700 | 8101417900 | 4335 | 4335 | 4340 | 4335 | 1116 |
| 355 | 20240903 | 150600 | 8096577185 | 4335 | 4335 | 4340 | 4325 | 8516 |
| 356 | 20240903 | 150500 | 8059735405 | 4340 | 4335 | 4340 | 4330 | 1147 |
| 357 | 20240903 | 150400 | 8054764330 | 4330 | 4330 | 4330 | 4325 | 2425 |
| 358 | 20240903 | 150300 | 8044265190 | 4325 | 4330 | 4330 | 4325 | 2582 |
| 359 | 20240903 | 150200 | 8033085830 | 4325 | 4330 | 4330 | 4325 | 972 |
| 360 | 20240903 | 150100 | 8028877390 | 4330 | 4330 | 4330 | 4325 | 1061 |
| 361 | 20240903 | 150000 | 8024284400 | 4325 | 4320 | 4325 | 4305 | 5219 |
| 362 | 20240903 | 145900 | 8001756050 | 4320 | 4330 | 4340 | 4320 | 11093 |
| 363 | 20240903 | 145800 | 7953740680 | 4330 | 4325 | 4330 | 4325 | 1112 |
| 364 | 20240903 | 145700 | 7948928925 | 4330 | 4315 | 4335 | 4315 | 1037 |
| 365 | 20240903 | 145600 | 7944448090 | 4335 | 4315 | 4335 | 4305 | 7063 |
| 366 | 20240903 | 145500 | 7913962465 | 4310 | 4315 | 4315 | 4310 | 6787 |
| 367 | 20240903 | 145400 | 7884702125 | 4315 | 4345 | 4345 | 4315 | 14287 |
| 368 | 20240903 | 145300 | 7822823365 | 4345 | 4345 | 4345 | 4340 | 3987 |
| 369 | 20240903 | 145200 | 7805510925 | 4345 | 4350 | 4350 | 4345 | 1531 |
| 370 | 20240903 | 145100 | 7798858710 | 4345 | 4350 | 4350 | 4345 | 825 |
| 371 | 20240903 | 145000 | 7795273120 | 4350 | 4345 | 4350 | 4340 | 4112 |
| 372 | 20240903 | 144900 | 7777411455 | 4340 | 4350 | 4360 | 4340 | 11416 |
| 373 | 20240903 | 144800 | 7727774925 | 4350 | 4365 | 4365 | 4350 | 24782 |
| 374 | 20240903 | 144700 | 7619760435 | 4365 | 4370 | 4370 | 4365 | 8874 |
| 375 | 20240903 | 144600 | 7581025365 | 4370 | 4370 | 4375 | 4365 | 242 |
| 376 | 20240903 | 144500 | 7579968950 | 4365 | 4370 | 4370 | 4365 | 182 |
| 377 | 20240903 | 144400 | 7579173735 | 4370 | 4370 | 4370 | 4370 | 4139 |
| 378 | 20240903 | 144300 | 7561086305 | 4370 | 4375 | 4380 | 4370 | 13315 |
| 379 | 20240903 | 144200 | 7502845580 | 4380 | 4380 | 4380 | 4380 | 0 |
| 380 | 20240903 | 144100 | 7502845580 | 4380 | 4375 | 4380 | 4375 | 3115 |
| 381 | 20240903 | 144000 | 7489201900 | 4380 | 4380 | 4380 | 4375 | 1751 |
| 382 | 20240903 | 143900 | 7481538280 | 4380 | 4385 | 4385 | 4380 | 605 |
| 383 | 20240903 | 143800 | 7478888365 | 4385 | 4385 | 4385 | 4380 | 5254 |
| 384 | 20240903 | 143700 | 7455873435 | 4385 | 4385 | 4385 | 4385 | 27 |
| 385 | 20240903 | 143600 | 7455755040 | 4385 | 4385 | 4385 | 4385 | 70 |
| 386 | 20240903 | 143500 | 7455448090 | 4380 | 4380 | 4385 | 4380 | 169 |
| 387 | 20240903 | 143400 | 7454707865 | 4370 | 4380 | 4380 | 4370 | 1902 |
| 388 | 20240903 | 143300 | 7446388115 | 4380 | 4370 | 4380 | 4370 | 1256 |
| 389 | 20240903 | 143200 | 7440898865 | 4370 | 4375 | 4380 | 4370 | 26 |
| 390 | 20240903 | 143100 | 7440785120 | 4380 | 4370 | 4380 | 4370 | 60 |
| 391 | 20240903 | 143000 | 7440522720 | 4370 | 4380 | 4380 | 4370 | 913 |
| 392 | 20240903 | 142900 | 7436531555 | 4380 | 4380 | 4380 | 4380 | 1084 |
| 393 | 20240903 | 142800 | 7431783635 | 4380 | 4380 | 4380 | 4370 | 123 |
| 394 | 20240903 | 142700 | 7431245545 | 4380 | 4375 | 4380 | 4370 | 359 |
| 395 | 20240903 | 142600 | 7429676140 | 4375 | 4380 | 4380 | 4370 | 2276 |
| 396 | 20240903 | 142500 | 7419725555 | 4380 | 4380 | 4385 | 4380 | 2870 |
| 397 | 20240903 | 142400 | 7407153950 | 4380 | 4385 | 4385 | 4380 | 26 |
| 398 | 20240903 | 142300 | 7407039945 | 4385 | 4385 | 4385 | 4380 | 617 |
| 399 | 20240903 | 142200 | 7404334405 | 4380 | 4385 | 4385 | 4380 | 182 |
| 400 | 20240903 | 142100 | 7403536610 | 4380 | 4385 | 4385 | 4380 | 3 |
| 401 | 20240903 | 142000 | 7403523460 | 4390 | 4385 | 4390 | 4380 | 114 |
| 402 | 20240903 | 141900 | 7403024025 | 4380 | 4380 | 4385 | 4380 | 4413 |
| 403 | 20240903 | 141800 | 7383695035 | 4380 | 4385 | 4395 | 4380 | 916 |
| 404 | 20240903 | 141700 | 7379680560 | 4385 | 4390 | 4390 | 4380 | 257 |
| 405 | 20240903 | 141600 | 7378554825 | 4395 | 4390 | 4395 | 4390 | 49 |
| 406 | 20240903 | 141500 | 7378339475 | 4390 | 4380 | 4400 | 4380 | 919 |
| 407 | 20240903 | 141400 | 7374314170 | 4380 | 4380 | 4385 | 4380 | 2494 |
| 408 | 20240903 | 141300 | 7363390325 | 4380 | 4380 | 4380 | 4375 | 1016 |
| 409 | 20240903 | 141200 | 7358942755 | 4380 | 4380 | 4380 | 4380 | 2 |
| 410 | 20240903 | 141100 | 7358933995 | 4380 | 4385 | 4385 | 4380 | 705 |
| 411 | 20240903 | 141000 | 7355846070 | 4385 | 4395 | 4395 | 4380 | 1452 |
| 412 | 20240903 | 140900 | 7349483535 | 4395 | 4395 | 4395 | 4395 | 100 |
| 413 | 20240903 | 140800 | 7349044035 | 4390 | 4405 | 4415 | 4390 | 1202 |
| 414 | 20240903 | 140700 | 7343746020 | 4405 | 4390 | 4405 | 4390 | 768 |
| 415 | 20240903 | 140600 | 7340366155 | 4390 | 4380 | 4390 | 4380 | 5673 |
| 416 | 20240903 | 140500 | 7315467210 | 4380 | 4390 | 4390 | 4380 | 130 |
| 417 | 20240903 | 140400 | 7314897800 | 4380 | 4380 | 4390 | 4380 | 893 |
| 418 | 20240903 | 140300 | 7310982075 | 4380 | 4375 | 4380 | 4375 | 431 |
| 419 | 20240903 | 140200 | 7309096330 | 4375 | 4375 | 4375 | 4375 | 493 |
| 420 | 20240903 | 140100 | 7306939455 | 4375 | 4370 | 4375 | 4370 | 100 |
| 421 | 20240903 | 140000 | 7306501960 | 4365 | 4380 | 4380 | 4365 | 1402 |
| 422 | 20240903 | 135900 | 7300376930 | 4385 | 4385 | 4385 | 4380 | 428 |
| 423 | 20240903 | 135800 | 7298502275 | 4380 | 4375 | 4390 | 4365 | 625 |
| 424 | 20240903 | 135700 | 7295763880 | 4360 | 4360 | 4375 | 4360 | 3101 |
| 425 | 20240903 | 135600 | 7282242935 | 4360 | 4370 | 4375 | 4360 | 2504 |
| 426 | 20240903 | 135500 | 7271313380 | 4370 | 4375 | 4375 | 4360 | 4634 |
| 427 | 20240903 | 135400 | 7251103025 | 4380 | 4380 | 4380 | 4365 | 4819 |
| 428 | 20240903 | 135300 | 7230058610 | 4380 | 4395 | 4395 | 4365 | 2211 |
| 429 | 20240903 | 135200 | 7220402865 | 4400 | 4400 | 4400 | 4370 | 9235 |
| 430 | 20240903 | 135100 | 7179916080 | 4390 | 4410 | 4410 | 4390 | 161 |
| 431 | 20240903 | 135000 | 7179209170 | 4390 | 4390 | 4410 | 4390 | 3983 |
| 432 | 20240903 | 134900 | 7161723780 | 4415 | 4385 | 4420 | 4385 | 4399 |
| 433 | 20240903 | 134800 | 7142427825 | 4385 | 4380 | 4385 | 4380 | 216 |
| 434 | 20240903 | 134700 | 7141481735 | 4380 | 4380 | 4380 | 4375 | 964 |
| 435 | 20240903 | 134600 | 7137262415 | 4380 | 4380 | 4380 | 4380 | 30 |
| 436 | 20240903 | 134500 | 7137131015 | 4380 | 4380 | 4385 | 4365 | 2342 |
| 437 | 20240903 | 134400 | 7126890215 | 4385 | 4380 | 4385 | 4380 | 3274 |
| 438 | 20240903 | 134300 | 7112549665 | 4375 | 4375 | 4375 | 4375 | 310 |
| 439 | 20240903 | 134200 | 7111193415 | 4375 | 4375 | 4375 | 4370 | 2003 |
| 440 | 20240903 | 134100 | 7102437405 | 4375 | 4380 | 4380 | 4375 | 473 |
| 441 | 20240903 | 134000 | 7100367980 | 4380 | 4375 | 4380 | 4370 | 877 |
| 442 | 20240903 | 133900 | 7096530960 | 4375 | 4375 | 4380 | 4375 | 395 |
| 443 | 20240903 | 133800 | 7094801835 | 4375 | 4375 | 4375 | 4375 | 302 |
| 444 | 20240903 | 133700 | 7093480585 | 4375 | 4380 | 4380 | 4365 | 10089 |
| 445 | 20240903 | 133600 | 7049372375 | 4385 | 4385 | 4385 | 4380 | 689 |
| 446 | 20240903 | 133500 | 7046351610 | 4390 | 4380 | 4390 | 4380 | 908 |
| 447 | 20240903 | 133400 | 7042372570 | 4375 | 4380 | 4380 | 4375 | 1228 |
| 448 | 20240903 | 133300 | 7036993980 | 4380 | 4380 | 4380 | 4375 | 924 |
| 449 | 20240903 | 133200 | 7032947160 | 4380 | 4380 | 4385 | 4375 | 4517 |
| 450 | 20240903 | 133100 | 7013165535 | 4375 | 4380 | 4385 | 4375 | 4136 |
| 451 | 20240903 | 133000 | 6995056775 | 4380 | 4385 | 4385 | 4380 | 2729 |
| 452 | 20240903 | 132900 | 6983097615 | 4385 | 4385 | 4395 | 4385 | 95 |
| 453 | 20240903 | 132800 | 6982681020 | 4385 | 4380 | 4385 | 4380 | 1173 |
| 454 | 20240903 | 132700 | 6977537505 | 4385 | 4375 | 4385 | 4370 | 3455 |
| 455 | 20240903 | 132600 | 6962407440 | 4375 | 4370 | 4375 | 4370 | 1379 |
| 456 | 20240903 | 132500 | 6956378540 | 4370 | 4380 | 4380 | 4370 | 387 |
| 457 | 20240903 | 132400 | 6954685760 | 4360 | 4365 | 4380 | 4360 | 10599 |
| 458 | 20240903 | 132300 | 6908440110 | 4365 | 4375 | 4395 | 4360 | 18041 |
| 459 | 20240903 | 132200 | 6829609955 | 4380 | 4390 | 4390 | 4380 | 12120 |
| 460 | 20240903 | 132100 | 6776463870 | 4395 | 4410 | 4410 | 4395 | 14016 |
| 461 | 20240903 | 132000 | 6714807955 | 4410 | 4405 | 4410 | 4400 | 735 |
| 462 | 20240903 | 131900 | 6711570215 | 4410 | 4415 | 4415 | 4410 | 70 |
| 463 | 20240903 | 131800 | 6711261415 | 4410 | 4405 | 4410 | 4405 | 2700 |
| 464 | 20240903 | 131700 | 6699366915 | 4405 | 4415 | 4415 | 4405 | 1010 |
| 465 | 20240903 | 131600 | 6694907850 | 4410 | 4410 | 4410 | 4405 | 1557 |
| 466 | 20240903 | 131500 | 6688048480 | 4410 | 4410 | 4410 | 4410 | 124 |
| 467 | 20240903 | 131400 | 6687501640 | 4410 | 4410 | 4410 | 4410 | 1140 |
| 468 | 20240903 | 131300 | 6682474240 | 4415 | 4410 | 4415 | 4410 | 445 |
| 469 | 20240903 | 131200 | 6680511755 | 4410 | 4405 | 4410 | 4405 | 5360 |
| 470 | 20240903 | 131100 | 6656894955 | 4405 | 4410 | 4410 | 4405 | 1083 |
| 471 | 20240903 | 131000 | 6652119435 | 4405 | 4415 | 4415 | 4405 | 3326 |
| 472 | 20240903 | 130900 | 6637451525 | 4410 | 4410 | 4415 | 4410 | 2701 |
| 473 | 20240903 | 130800 | 6625540105 | 4405 | 4405 | 4405 | 4405 | 4 |
| 474 | 20240903 | 130700 | 6625522485 | 4405 | 4405 | 4405 | 4405 | 4587 |
| 475 | 20240903 | 130600 | 6605316750 | 4405 | 4410 | 4410 | 4405 | 276 |
| 476 | 20240903 | 130500 | 6604099595 | 4410 | 4420 | 4420 | 4410 | 27 |
| 477 | 20240903 | 130400 | 6603980305 | 4420 | 4420 | 4420 | 4420 | 540 |
| 478 | 20240903 | 130300 | 6601593505 | 4420 | 4420 | 4425 | 4410 | 4202 |
| 479 | 20240903 | 130200 | 6583031165 | 4420 | 4410 | 4425 | 4410 | 393 |
| 480 | 20240903 | 130100 | 6581294455 | 4410 | 4410 | 4410 | 4410 | 100 |
| 481 | 20240903 | 130000 | 6580853455 | 4410 | 4410 | 4410 | 4410 | 1658 |
| 482 | 20240903 | 125900 | 6573541675 | 4405 | 4405 | 4410 | 4405 | 232 |
| 483 | 20240903 | 125800 | 6572519615 | 4410 | 4410 | 4410 | 4405 | 244 |
| 484 | 20240903 | 125700 | 6571444240 | 4405 | 4405 | 4405 | 4405 | 34 |
| 485 | 20240903 | 125600 | 6571294470 | 4405 | 4410 | 4410 | 4400 | 13128 |
| 486 | 20240903 | 125500 | 6513458010 | 4410 | 4410 | 4425 | 4405 | 1775 |
| 487 | 20240903 | 125400 | 6505628540 | 4410 | 4410 | 4410 | 4410 | 6808 |
| 488 | 20240903 | 125300 | 6475605260 | 4405 | 4410 | 4410 | 4405 | 418 |
| 489 | 20240903 | 125200 | 6473761960 | 4405 | 4410 | 4410 | 4405 | 10919 |
| 490 | 20240903 | 125100 | 6425609425 | 4410 | 4420 | 4425 | 4410 | 36 |
| 491 | 20240903 | 125000 | 6425450550 | 4425 | 4415 | 4425 | 4405 | 5364 |
| 492 | 20240903 | 124900 | 6401790250 | 4415 | 4415 | 4425 | 4415 | 1343 |
| 493 | 20240903 | 124800 | 6395860895 | 4420 | 4420 | 4425 | 4415 | 1905 |
| 494 | 20240903 | 124700 | 6387448360 | 4420 | 4420 | 4425 | 4420 | 771 |
| 495 | 20240903 | 124600 | 6384040300 | 4415 | 4415 | 4420 | 4410 | 2004 |
| 496 | 20240903 | 124500 | 6375192600 | 4415 | 4420 | 4420 | 4415 | 457 |
| 497 | 20240903 | 124400 | 6373174200 | 4415 | 4410 | 4420 | 4410 | 381 |
| 498 | 20240903 | 124300 | 6371492090 | 4415 | 4415 | 4415 | 4410 | 3 |
| 499 | 20240903 | 124200 | 6371478850 | 4405 | 4410 | 4415 | 4405 | 4227 |
| 500 | 20240903 | 124100 | 6352855000 | 4410 | 4400 | 4410 | 4400 | 657 |
| 501 | 20240903 | 124000 | 6349960645 | 4410 | 4400 | 4410 | 4400 | 1480 |
| 502 | 20240903 | 123900 | 6343445095 | 4400 | 4415 | 4420 | 4400 | 5822 |
| 503 | 20240903 | 123800 | 6317785150 | 4415 | 4410 | 4415 | 4410 | 535 |
| 504 | 20240903 | 123700 | 6315424245 | 4410 | 4415 | 4415 | 4405 | 1002 |
| 505 | 20240903 | 123600 | 6311003640 | 4410 | 4405 | 4410 | 4405 | 264 |
| 506 | 20240903 | 123500 | 6309839925 | 4405 | 4420 | 4420 | 4400 | 9299 |
| 507 | 20240903 | 123400 | 6268879945 | 4420 | 4410 | 4420 | 4405 | 4875 |
| 508 | 20240903 | 123300 | 6247383555 | 4415 | 4420 | 4430 | 4415 | 3718 |
| 509 | 20240903 | 123200 | 6230961975 | 4420 | 4440 | 4440 | 4420 | 1947 |
| 510 | 20240903 | 123100 | 6222345630 | 4430 | 4430 | 4430 | 4425 | 1659 |
| 511 | 20240903 | 123000 | 6214997885 | 4430 | 4420 | 4430 | 4415 | 1342 |
| 512 | 20240903 | 122900 | 6209068095 | 4420 | 4425 | 4425 | 4420 | 780 |
| 513 | 20240903 | 122800 | 6205619695 | 4420 | 4420 | 4420 | 4420 | 572 |
| 514 | 20240903 | 122700 | 6203091455 | 4420 | 4415 | 4420 | 4410 | 3924 |
| 515 | 20240903 | 122600 | 6185775695 | 4420 | 4425 | 4425 | 4410 | 5334 |
| 516 | 20240903 | 122500 | 6162230800 | 4425 | 4435 | 4435 | 4425 | 10391 |
| 517 | 20240903 | 122400 | 6116189155 | 4445 | 4445 | 4445 | 4440 | 222 |
| 518 | 20240903 | 122300 | 6115203310 | 4445 | 4445 | 4445 | 4440 | 2266 |
| 519 | 20240903 | 122200 | 6105136170 | 4445 | 4450 | 4450 | 4445 | 202 |
| 520 | 20240903 | 122100 | 6104238275 | 4450 | 4455 | 4455 | 4450 | 603 |
| 521 | 20240903 | 122000 | 6101554920 | 4445 | 4445 | 4445 | 4440 | 633 |
| 522 | 20240903 | 121900 | 6098741300 | 4445 | 4445 | 4445 | 4440 | 684 |
| 523 | 20240903 | 121800 | 6095704330 | 4440 | 4440 | 4445 | 4440 | 773 |
| 524 | 20240903 | 121700 | 6092270415 | 4440 | 4445 | 4450 | 4440 | 4098 |
| 525 | 20240903 | 121600 | 6074065300 | 4445 | 4445 | 4455 | 4445 | 857 |
| 526 | 20240903 | 121500 | 6070251430 | 4450 | 4445 | 4450 | 4445 | 1872 |
| 527 | 20240903 | 121400 | 6061927325 | 4445 | 4455 | 4455 | 4445 | 686 |
| 528 | 20240903 | 121300 | 6058874630 | 4460 | 4455 | 4460 | 4455 | 6 |
| 529 | 20240903 | 121200 | 6058847880 | 4450 | 4445 | 4455 | 4445 | 2716 |
| 530 | 20240903 | 121100 | 6046772445 | 4445 | 4450 | 4450 | 4440 | 2128 |
| 531 | 20240903 | 121000 | 6037313710 | 4450 | 4445 | 4460 | 4445 | 1711 |
| 532 | 20240903 | 120900 | 6029707235 | 4450 | 4465 | 4465 | 4450 | 13939 |
| 533 | 20240903 | 120800 | 5967627550 | 4470 | 4460 | 4470 | 4460 | 2393 |
| 534 | 20240903 | 120700 | 5956948905 | 4465 | 4465 | 4465 | 4460 | 766 |
| 535 | 20240903 | 120600 | 5953531540 | 4465 | 4460 | 4465 | 4455 | 811 |
| 536 | 20240903 | 120500 | 5949911995 | 4460 | 4460 | 4465 | 4455 | 2332 |
| 537 | 20240903 | 120400 | 5939513965 | 4465 | 4460 | 4465 | 4460 | 3288 |
| 538 | 20240903 | 120300 | 5924847915 | 4460 | 4465 | 4470 | 4460 | 4345 |
| 539 | 20240903 | 120200 | 5905461530 | 4470 | 4460 | 4475 | 4460 | 2084 |
| 540 | 20240903 | 120100 | 5896155645 | 4460 | 4465 | 4470 | 4460 | 7031 |
| 541 | 20240903 | 120000 | 5864790515 | 4465 | 4485 | 4490 | 4465 | 51556 |
| 542 | 20240903 | 115900 | 5634112595 | 4485 | 4490 | 4490 | 4485 | 5097 |
| 543 | 20240903 | 115800 | 5611251630 | 4490 | 4490 | 4495 | 4485 | 5146 |
| 544 | 20240903 | 115700 | 5588152060 | 4495 | 4500 | 4500 | 4495 | 7260 |
| 545 | 20240903 | 115600 | 5555513365 | 4500 | 4500 | 4500 | 4495 | 388 |
| 546 | 20240903 | 115500 | 5553768915 | 4500 | 4510 | 4510 | 4500 | 634 |
| 547 | 20240903 | 115400 | 5550915895 | 4510 | 4510 | 4510 | 4500 | 1207 |
| 548 | 20240903 | 115300 | 5545472460 | 4510 | 4505 | 4510 | 4500 | 364 |
| 549 | 20240903 | 115200 | 5543831745 | 4500 | 4505 | 4505 | 4500 | 154 |
| 550 | 20240903 | 115100 | 5543138000 | 4505 | 4500 | 4510 | 4495 | 3019 |
| 551 | 20240903 | 115000 | 5529550410 | 4500 | 4500 | 4500 | 4500 | 1126 |
| 552 | 20240903 | 114900 | 5524483410 | 4505 | 4505 | 4505 | 4500 | 376 |
| 553 | 20240903 | 114800 | 5522790640 | 4500 | 4500 | 4505 | 4500 | 2229 |
| 554 | 20240903 | 114700 | 5512759780 | 4500 | 4505 | 4505 | 4500 | 2023 |
| 555 | 20240903 | 114600 | 5503652495 | 4505 | 4500 | 4510 | 4495 | 1221 |
| 556 | 20240903 | 114500 | 5498155160 | 4505 | 4510 | 4510 | 4500 | 795 |
| 557 | 20240903 | 114400 | 5494574425 | 4505 | 4505 | 4510 | 4505 | 354 |
| 558 | 20240903 | 114300 | 5492979395 | 4510 | 4500 | 4510 | 4495 | 377 |
| 559 | 20240903 | 114200 | 5491283505 | 4510 | 4510 | 4510 | 4500 | 5828 |
| 560 | 20240903 | 114100 | 5465057255 | 4500 | 4510 | 4515 | 4500 | 3524 |
| 561 | 20240903 | 114000 | 5449177895 | 4510 | 4515 | 4515 | 4505 | 962 |
| 562 | 20240903 | 113900 | 5444838775 | 4515 | 4515 | 4515 | 4515 | 17 |
| 563 | 20240903 | 113800 | 5444762020 | 4505 | 4510 | 4515 | 4505 | 1475 |
| 564 | 20240903 | 113700 | 5438111855 | 4510 | 4515 | 4515 | 4505 | 466 |
| 565 | 20240903 | 113600 | 5436010185 | 4515 | 4515 | 4515 | 4505 | 607 |
| 566 | 20240903 | 113500 | 5433275580 | 4505 | 4515 | 4515 | 4505 | 4060 |
| 567 | 20240903 | 113400 | 5414984290 | 4510 | 4510 | 4520 | 4500 | 6655 |
| 568 | 20240903 | 113300 | 5385023720 | 4520 | 4505 | 4520 | 4500 | 57 |
| 569 | 20240903 | 113200 | 5384766550 | 4500 | 4525 | 4525 | 4500 | 5205 |
| 570 | 20240903 | 113100 | 5361311600 | 4525 | 4510 | 4525 | 4510 | 213 |
| 571 | 20240903 | 113000 | 5360347820 | 4510 | 4530 | 4530 | 4510 | 4527 |
| 572 | 20240903 | 112900 | 5339913420 | 4530 | 4525 | 4530 | 4525 | 1463 |
| 573 | 20240903 | 112800 | 5333293305 | 4525 | 4530 | 4535 | 4520 | 602 |
| 574 | 20240903 | 112700 | 5330566635 | 4525 | 4530 | 4535 | 4525 | 948 |
| 575 | 20240903 | 112600 | 5326270915 | 4530 | 4525 | 4530 | 4515 | 1259 |
| 576 | 20240903 | 112500 | 5320579515 | 4525 | 4525 | 4525 | 4520 | 327 |
| 577 | 20240903 | 112400 | 5319101355 | 4520 | 4525 | 4525 | 4520 | 181 |
| 578 | 20240903 | 112300 | 5318283020 | 4525 | 4525 | 4530 | 4525 | 1193 |
| 579 | 20240903 | 112200 | 5312884290 | 4525 | 4525 | 4525 | 4520 | 632 |
| 580 | 20240903 | 112100 | 5310024495 | 4520 | 4520 | 4520 | 4520 | 494 |
| 581 | 20240903 | 112000 | 5307791615 | 4520 | 4530 | 4530 | 4510 | 1763 |
| 582 | 20240903 | 111900 | 5299829185 | 4520 | 4510 | 4530 | 4505 | 2808 |
| 583 | 20240903 | 111800 | 5287156325 | 4510 | 4505 | 4510 | 4500 | 3660 |
| 584 | 20240903 | 111700 | 5270665855 | 4505 | 4500 | 4505 | 4495 | 13621 |
| 585 | 20240903 | 111600 | 5209376905 | 4500 | 4500 | 4505 | 4500 | 12651 |
| 586 | 20240903 | 111500 | 5152447260 | 4505 | 4515 | 4520 | 4500 | 12747 |
| 587 | 20240903 | 111400 | 5094988880 | 4515 | 4510 | 4520 | 4510 | 1080 |
| 588 | 20240903 | 111300 | 5090113915 | 4505 | 4515 | 4515 | 4505 | 9495 |
| 589 | 20240903 | 111200 | 5047308225 | 4515 | 4515 | 4515 | 4505 | 4112 |
| 590 | 20240903 | 111100 | 5028760105 | 4510 | 4515 | 4515 | 4500 | 9374 |
| 591 | 20240903 | 111000 | 4986545215 | 4515 | 4535 | 4540 | 4510 | 16363 |
| 592 | 20240903 | 110900 | 4912563270 | 4540 | 4545 | 4560 | 4535 | 4689 |
| 593 | 20240903 | 110800 | 4891283850 | 4545 | 4550 | 4560 | 4545 | 8157 |
| 594 | 20240903 | 110700 | 4854193980 | 4560 | 4555 | 4565 | 4545 | 3555 |
| 595 | 20240903 | 110600 | 4838000320 | 4545 | 4560 | 4570 | 4545 | 11792 |
| 596 | 20240903 | 110500 | 4784353890 | 4565 | 4570 | 4570 | 4555 | 1241 |
| 597 | 20240903 | 110400 | 4778688700 | 4570 | 4560 | 4570 | 4550 | 1919 |
| 598 | 20240903 | 110300 | 4769946945 | 4570 | 4565 | 4575 | 4545 | 1087 |
| 599 | 20240903 | 110200 | 4764995530 | 4570 | 4560 | 4590 | 4550 | 4342 |
| 600 | 20240903 | 110100 | 4745128460 | 4560 | 4570 | 4580 | 4545 | 12799 |
| 601 | 20240903 | 110000 | 4686798385 | 4570 | 4600 | 4600 | 4555 | 12173 |
| 602 | 20240903 | 105900 | 4631056170 | 4600 | 4580 | 4605 | 4575 | 24911 |
| 603 | 20240903 | 105800 | 4516621185 | 4575 | 4550 | 4585 | 4550 | 13595 |
| 604 | 20240903 | 105700 | 4454519420 | 4545 | 4550 | 4550 | 4545 | 797 |
| 605 | 20240903 | 105600 | 4450894895 | 4550 | 4555 | 4555 | 4525 | 7619 |
| 606 | 20240903 | 105500 | 4416346685 | 4540 | 4550 | 4555 | 4525 | 5327 |
| 607 | 20240903 | 105400 | 4392188195 | 4530 | 4540 | 4560 | 4525 | 20912 |
| 608 | 20240903 | 105300 | 4297331820 | 4545 | 4580 | 4585 | 4540 | 22700 |
| 609 | 20240903 | 105200 | 4194020325 | 4560 | 4565 | 4585 | 4560 | 13847 |
| 610 | 20240903 | 105100 | 4130810230 | 4565 | 4550 | 4600 | 4545 | 37236 |
| 611 | 20240903 | 105000 | 3960952110 | 4550 | 4585 | 4600 | 4550 | 45416 |
| 612 | 20240903 | 104900 | 3753583035 | 4590 | 4595 | 4610 | 4575 | 34021 |
| 613 | 20240903 | 104800 | 3597609615 | 4595 | 4595 | 4640 | 4580 | 78999 |
| 614 | 20240903 | 104700 | 3234601645 | 4595 | 4655 | 4675 | 4580 | 144028 |
| 615 | 20240903 | 104600 | 2569232100 | 4675 | 4645 | 4710 | 4525 | 200531 |
| 616 | 20240903 | 104500 | 1636784345 | 4640 | 4530 | 4640 | 4525 | 67047 |
| 617 | 20240903 | 104400 | 1329792645 | 4525 | 4525 | 4530 | 4525 | 1812 |
| 618 | 20240903 | 104300 | 1321593040 | 4525 | 4545 | 4550 | 4525 | 11541 |
| 619 | 20240903 | 104200 | 1269196750 | 4540 | 4535 | 4545 | 4535 | 6854 |
| 620 | 20240903 | 104100 | 1238077140 | 4540 | 4520 | 4540 | 4520 | 11386 |
| 621 | 20240903 | 104000 | 1186481650 | 4520 | 4510 | 4520 | 4510 | 77 |
| 622 | 20240903 | 103900 | 1186134150 | 4520 | 4520 | 4520 | 4520 | 246 |
| 623 | 20240903 | 103800 | 1185022230 | 4525 | 4520 | 4530 | 4520 | 1290 |
| 624 | 20240903 | 103700 | 1179182470 | 4520 | 4515 | 4520 | 4515 | 1027 |
| 625 | 20240903 | 103600 | 1174545015 | 4515 | 4515 | 4515 | 4515 | 152 |
| 626 | 20240903 | 103500 | 1173858735 | 4525 | 4525 | 4525 | 4525 | 70 |
| 627 | 20240903 | 103400 | 1173541985 | 4525 | 4500 | 4525 | 4495 | 10601 |
| 628 | 20240903 | 103300 | 1125727840 | 4505 | 4500 | 4505 | 4500 | 29 |
| 629 | 20240903 | 103200 | 1125597335 | 4500 | 4500 | 4510 | 4500 | 752 |
| 630 | 20240903 | 103100 | 1122213135 | 4510 | 4510 | 4510 | 4505 | 213 |
| 631 | 20240903 | 103000 | 1121252770 | 4500 | 4505 | 4510 | 4500 | 2225 |
| 632 | 20240903 | 102900 | 1111236750 | 4510 | 4510 | 4510 | 4495 | 12 |
| 633 | 20240903 | 102800 | 1111182780 | 4500 | 4500 | 4500 | 4500 | 1798 |
| 634 | 20240903 | 102700 | 1103091780 | 4510 | 4505 | 4510 | 4500 | 2012 |
| 635 | 20240903 | 102600 | 1094037715 | 4505 | 4515 | 4515 | 4505 | 1405 |
| 636 | 20240903 | 102500 | 1087703605 | 4515 | 4510 | 4515 | 4510 | 1454 |
| 637 | 20240903 | 102400 | 1081145985 | 4510 | 4520 | 4520 | 4510 | 707 |
| 638 | 20240903 | 102300 | 1077954550 | 4515 | 4505 | 4520 | 4505 | 594 |
| 639 | 20240903 | 102200 | 1075276690 | 4515 | 4510 | 4520 | 4505 | 3702 |
| 640 | 20240903 | 102100 | 1058567590 | 4510 | 4505 | 4510 | 4505 | 967 |
| 641 | 20240903 | 102000 | 1054211240 | 4510 | 4515 | 4515 | 4510 | 294 |
| 642 | 20240903 | 101900 | 1052885290 | 4515 | 4525 | 4525 | 4515 | 4044 |
| 643 | 20240903 | 101800 | 1034619260 | 4525 | 4530 | 4530 | 4525 | 439 |
| 644 | 20240903 | 101700 | 1032632750 | 4510 | 4510 | 4540 | 4505 | 6380 |
| 645 | 20240903 | 101600 | 1003749210 | 4510 | 4535 | 4540 | 4510 | 4145 |
| 646 | 20240903 | 101500 | 984984940 | 4535 | 4540 | 4545 | 4530 | 5830 |
| 647 | 20240903 | 101400 | 958537370 | 4540 | 4540 | 4550 | 4515 | 12879 |
| 648 | 20240903 | 101300 | 900114735 | 4515 | 4455 | 4540 | 4455 | 43988 |
| 649 | 20240903 | 101200 | 702335995 | 4470 | 4460 | 4470 | 4460 | 3897 |
| 650 | 20240903 | 101100 | 684933080 | 4460 | 4455 | 4460 | 4450 | 3372 |
| 651 | 20240903 | 101000 | 669914885 | 4460 | 4450 | 4460 | 4450 | 2521 |
| 652 | 20240903 | 100900 | 658676345 | 4450 | 4465 | 4470 | 4450 | 1054 |
| 653 | 20240903 | 100800 | 653978665 | 4470 | 4445 | 4470 | 4445 | 11418 |
| 654 | 20240903 | 100700 | 603070940 | 4445 | 4450 | 4450 | 4445 | 225 |
| 655 | 20240903 | 100600 | 602070445 | 4450 | 4450 | 4450 | 4450 | 3 |
| 656 | 20240903 | 100500 | 602057095 | 4450 | 4445 | 4450 | 4445 | 758 |
| 657 | 20240903 | 100400 | 598684145 | 4445 | 4445 | 4445 | 4445 | 306 |
| 658 | 20240903 | 100300 | 597323975 | 4445 | 4440 | 4445 | 4430 | 3074 |
| 659 | 20240903 | 100200 | 583696140 | 4440 | 4435 | 4440 | 4430 | 145 |
| 660 | 20240903 | 100100 | 583053685 | 4440 | 4440 | 4440 | 4440 | 67 |
| 661 | 20240903 | 100000 | 582756205 | 4445 | 4440 | 4445 | 4440 | 201 |
| 662 | 20240903 | 095900 | 581863760 | 4440 | 4440 | 4445 | 4440 | 1751 |
| 663 | 20240903 | 095800 | 574089305 | 4440 | 4440 | 4440 | 4430 | 595 |
| 664 | 20240903 | 095700 | 571451655 | 4440 | 4440 | 4440 | 4435 | 228 |
| 665 | 20240903 | 095600 | 570439340 | 4440 | 4435 | 4445 | 4435 | 430 |
| 666 | 20240903 | 095500 | 568531590 | 4435 | 4430 | 4435 | 4430 | 2320 |
| 667 | 20240903 | 095400 | 558253930 | 4430 | 4425 | 4430 | 4425 | 338 |
| 668 | 20240903 | 095300 | 556758275 | 4425 | 4430 | 4430 | 4425 | 721 |
| 669 | 20240903 | 095200 | 553564345 | 4420 | 4425 | 4425 | 4420 | 1000 |
| 670 | 20240903 | 095100 | 549143935 | 4430 | 4430 | 4430 | 4425 | 674 |
| 671 | 20240903 | 095000 | 546161125 | 4430 | 4430 | 4430 | 4430 | 1010 |
| 672 | 20240903 | 094900 | 541686825 | 4430 | 4440 | 4440 | 4430 | 2998 |
| 673 | 20240903 | 094800 | 528398225 | 4440 | 4440 | 4445 | 4440 | 12412 |
| 674 | 20240903 | 094700 | 473284310 | 4440 | 4445 | 4445 | 4440 | 1494 |
| 675 | 20240903 | 094600 | 466645405 | 4440 | 4445 | 4445 | 4440 | 2045 |
| 676 | 20240903 | 094500 | 457557755 | 4445 | 4440 | 4445 | 4440 | 215 |
| 677 | 20240903 | 094400 | 456602095 | 4445 | 4445 | 4445 | 4440 | 1076 |
| 678 | 20240903 | 094300 | 451820275 | 4445 | 4445 | 4445 | 4440 | 3970 |
| 679 | 20240903 | 094200 | 434181885 | 4450 | 4460 | 4460 | 4450 | 4271 |
| 680 | 20240903 | 094100 | 415164110 | 4460 | 4450 | 4460 | 4450 | 1138 |
| 681 | 20240903 | 094000 | 410088875 | 4450 | 4455 | 4455 | 4450 | 1287 |
| 682 | 20240903 | 093900 | 404360685 | 4455 | 4455 | 4455 | 4450 | 608 |
| 683 | 20240903 | 093800 | 401652400 | 4455 | 4450 | 4455 | 4450 | 93 |
| 684 | 20240903 | 093700 | 401238220 | 4455 | 4450 | 4465 | 4445 | 1963 |
| 685 | 20240903 | 093600 | 392498895 | 4460 | 4465 | 4465 | 4450 | 1031 |
| 686 | 20240903 | 093500 | 387905575 | 4470 | 4460 | 4470 | 4460 | 3031 |
| 687 | 20240903 | 093400 | 374382065 | 4460 | 4450 | 4460 | 4450 | 1695 |
| 688 | 20240903 | 093300 | 366830120 | 4445 | 4455 | 4455 | 4445 | 2920 |
| 689 | 20240903 | 093200 | 353833395 | 4455 | 4455 | 4455 | 4455 | 1394 |
| 690 | 20240903 | 093100 | 347623125 | 4455 | 4445 | 4455 | 4440 | 553 |
| 691 | 20240903 | 093000 | 345164785 | 4440 | 4445 | 4445 | 4440 | 1022 |
| 692 | 20240903 | 092900 | 340622000 | 4450 | 4460 | 4470 | 4450 | 1438 |
| 693 | 20240903 | 092800 | 334200965 | 4465 | 4440 | 4465 | 4440 | 2328 |
| 694 | 20240903 | 092700 | 323854435 | 4440 | 4445 | 4455 | 4440 | 2621 |
| 695 | 20240903 | 092600 | 312199840 | 4445 | 4445 | 4445 | 4445 | 1726 |
| 696 | 20240903 | 092500 | 304527770 | 4440 | 4435 | 4440 | 4435 | 2366 |
| 697 | 20240903 | 092400 | 294028590 | 4425 | 4435 | 4435 | 4425 | 310 |
| 698 | 20240903 | 092300 | 292656235 | 4415 | 4430 | 4435 | 4415 | 3391 |
| 699 | 20240903 | 092200 | 277646860 | 4430 | 4430 | 4430 | 4430 | 1750 |
| 700 | 20240903 | 092100 | 269894360 | 4430 | 4435 | 4435 | 4430 | 997 |
| 701 | 20240903 | 092000 | 265475150 | 4430 | 4415 | 4430 | 4415 | 3422 |
| 702 | 20240903 | 091900 | 250336590 | 4415 | 4425 | 4425 | 4415 | 202 |
| 703 | 20240903 | 091800 | 249444750 | 4415 | 4430 | 4430 | 4415 | 737 |
| 704 | 20240903 | 091700 | 246189460 | 4430 | 4415 | 4430 | 4415 | 1083 |
| 705 | 20240903 | 091600 | 241406120 | 4415 | 4415 | 4415 | 4410 | 1436 |
| 706 | 20240903 | 091500 | 235066230 | 4420 | 4435 | 4440 | 4420 | 6348 |
| 707 | 20240903 | 091400 | 206945895 | 4435 | 4405 | 4435 | 4405 | 3478 |
| 708 | 20240903 | 091300 | 191555575 | 4405 | 4425 | 4425 | 4405 | 159 |
| 709 | 20240903 | 091200 | 190855085 | 4405 | 4420 | 4425 | 4400 | 1651 |
| 710 | 20240903 | 091100 | 183584990 | 4405 | 4420 | 4420 | 4405 | 4759 |
| 711 | 20240903 | 091000 | 162617180 | 4420 | 4400 | 4420 | 4390 | 2882 |
| 712 | 20240903 | 090900 | 149937540 | 4400 | 4395 | 4400 | 4395 | 696 |
| 713 | 20240903 | 090800 | 146877295 | 4390 | 4395 | 4395 | 4390 | 3019 |
| 714 | 20240903 | 090700 | 133613240 | 4395 | 4415 | 4415 | 4395 | 1269 |
| 715 | 20240903 | 090600 | 128026010 | 4415 | 4425 | 4425 | 4415 | 209 |
| 716 | 20240903 | 090500 | 127101430 | 4400 | 4430 | 4435 | 4400 | 2411 |
| 717 | 20240903 | 090400 | 116447340 | 4430 | 4435 | 4440 | 4425 | 3357 |
| 718 | 20240903 | 090300 | 101582875 | 4420 | 4405 | 4430 | 4390 | 4156 |
| 719 | 20240903 | 090200 | 83258375 | 4385 | 4440 | 4440 | 4355 | 11460 |
| 720 | 20240903 | 090100 | 32684185 | 4450 | 4475 | 4480 | 4435 | 3881 |
| 721 | 20240903 | 090000 | 15390215 | 4475 | 4450 | 4475 | 4450 | 3438 |