40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 3368 |
| 3 | 20230808 | 203500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 4 | 20230808 | 203400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 5 | 20230808 | 203300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 6 | 20230808 | 203200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 7 | 20230808 | 203100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 8 | 20230808 | 203000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 9 | 20230808 | 202900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 10 | 20230808 | 202800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 11 | 20230808 | 202700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 12 | 20230808 | 202600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 13 | 20230808 | 202500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 14 | 20230808 | 202400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 15 | 20230808 | 202300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 16 | 20230808 | 202200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 17 | 20230808 | 202100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 18 | 20230808 | 202000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 19 | 20230808 | 201900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 20 | 20230808 | 201800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 21 | 20230808 | 201700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 22 | 20230808 | 201600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 23 | 20230808 | 201500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 24 | 20230808 | 201400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 25 | 20230808 | 201300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 26 | 20230808 | 201200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 27 | 20230808 | 201100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 28 | 20230808 | 201000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 29 | 20230808 | 200900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 30 | 20230808 | 200800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 31 | 20230808 | 200700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 32 | 20230808 | 200600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 3368 |
| 33 | 20230808 | 200500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 34 | 20230808 | 200400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 35 | 20230808 | 200300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 36 | 20230808 | 200200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 37 | 20230808 | 200100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 38 | 20230808 | 200000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 39 | 20230808 | 195900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 40 | 20230808 | 195800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 41 | 20230808 | 195700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 42 | 20230808 | 195600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 43 | 20230808 | 195500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 44 | 20230808 | 195400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 45 | 20230808 | 195300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 46 | 20230808 | 195200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 47 | 20230808 | 195100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 48 | 20230808 | 195000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 49 | 20230808 | 194900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 50 | 20230808 | 194800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 51 | 20230808 | 194700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 52 | 20230808 | 194600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 53 | 20230808 | 194500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 54 | 20230808 | 194400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 55 | 20230808 | 194300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 56 | 20230808 | 194200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 57 | 20230808 | 194100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 58 | 20230808 | 194000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 59 | 20230808 | 193900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 60 | 20230808 | 193800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 61 | 20230808 | 193700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 62 | 20230808 | 193600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 3368 |
| 63 | 20230808 | 193500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 64 | 20230808 | 193400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 65 | 20230808 | 193300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 66 | 20230808 | 193200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 67 | 20230808 | 193100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 68 | 20230808 | 193000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 69 | 20230808 | 192900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 70 | 20230808 | 192800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 71 | 20230808 | 192700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 72 | 20230808 | 192600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 73 | 20230808 | 192500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 74 | 20230808 | 192400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 75 | 20230808 | 192300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 76 | 20230808 | 192200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 77 | 20230808 | 192100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 78 | 20230808 | 192000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 79 | 20230808 | 191900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 80 | 20230808 | 191800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 81 | 20230808 | 191700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 82 | 20230808 | 191600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 83 | 20230808 | 191500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 84 | 20230808 | 191400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 85 | 20230808 | 191300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 86 | 20230808 | 191200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 87 | 20230808 | 191100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 88 | 20230808 | 191000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 89 | 20230808 | 190900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 90 | 20230808 | 190800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 91 | 20230808 | 190700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 92 | 20230808 | 190600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 3368 |
| 93 | 20230808 | 190500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 94 | 20230808 | 190400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 95 | 20230808 | 190300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 96 | 20230808 | 190200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 97 | 20230808 | 190100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 98 | 20230808 | 190000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 99 | 20230808 | 185900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 100 | 20230808 | 185800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 101 | 20230808 | 185700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 102 | 20230808 | 185600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 103 | 20230808 | 185500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 104 | 20230808 | 185400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 105 | 20230808 | 185300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 106 | 20230808 | 185200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 107 | 20230808 | 185100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 108 | 20230808 | 185000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 109 | 20230808 | 184900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 110 | 20230808 | 184800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 111 | 20230808 | 184700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 112 | 20230808 | 184600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 113 | 20230808 | 184500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 114 | 20230808 | 184400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 115 | 20230808 | 184300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 116 | 20230808 | 184200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 117 | 20230808 | 184100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 118 | 20230808 | 184000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 119 | 20230808 | 183900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 120 | 20230808 | 183800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 121 | 20230808 | 183700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 122 | 20230808 | 183600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 3368 |
| 123 | 20230808 | 183500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 124 | 20230808 | 183400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 125 | 20230808 | 183300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 126 | 20230808 | 183200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 127 | 20230808 | 183100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 128 | 20230808 | 183000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 129 | 20230808 | 182900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 130 | 20230808 | 182800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 131 | 20230808 | 182700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 132 | 20230808 | 182600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 133 | 20230808 | 182500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 134 | 20230808 | 182400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 135 | 20230808 | 182300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 136 | 20230808 | 182200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 137 | 20230808 | 182100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 138 | 20230808 | 182000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 139 | 20230808 | 181900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 140 | 20230808 | 181800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 141 | 20230808 | 181700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 142 | 20230808 | 181600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 143 | 20230808 | 181500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 144 | 20230808 | 181400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 145 | 20230808 | 181300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 146 | 20230808 | 181200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 147 | 20230808 | 181100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 148 | 20230808 | 181000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 149 | 20230808 | 180900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 150 | 20230808 | 180800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 151 | 20230808 | 180700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 152 | 20230808 | 180600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 3368 |
| 153 | 20230808 | 180500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 154 | 20230808 | 180400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 155 | 20230808 | 180300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 156 | 20230808 | 180200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 157 | 20230808 | 180100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 158 | 20230808 | 180000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 159 | 20230808 | 175900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 160 | 20230808 | 175800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 161 | 20230808 | 175700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 162 | 20230808 | 175600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 163 | 20230808 | 175500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 164 | 20230808 | 175400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 165 | 20230808 | 175300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 166 | 20230808 | 175200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 167 | 20230808 | 175100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 168 | 20230808 | 175000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 169 | 20230808 | 174900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 170 | 20230808 | 174800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 171 | 20230808 | 174700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 172 | 20230808 | 174600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 173 | 20230808 | 174500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 174 | 20230808 | 174400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 175 | 20230808 | 174300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 176 | 20230808 | 174200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 177 | 20230808 | 174100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 178 | 20230808 | 174000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 179 | 20230808 | 173900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 180 | 20230808 | 173800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 181 | 20230808 | 173700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 182 | 20230808 | 173600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 3368 |
| 183 | 20230808 | 173500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 184 | 20230808 | 173400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 185 | 20230808 | 173300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 186 | 20230808 | 173200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 187 | 20230808 | 173100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 188 | 20230808 | 173000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 189 | 20230808 | 172900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 190 | 20230808 | 172800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 191 | 20230808 | 172700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 192 | 20230808 | 172600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 193 | 20230808 | 172500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 194 | 20230808 | 172400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 195 | 20230808 | 172300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 196 | 20230808 | 172200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 197 | 20230808 | 172100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 198 | 20230808 | 172000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 199 | 20230808 | 171900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 200 | 20230808 | 171800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 201 | 20230808 | 171700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 202 | 20230808 | 171600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 203 | 20230808 | 171500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 204 | 20230808 | 171400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 205 | 20230808 | 171300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 206 | 20230808 | 171200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 207 | 20230808 | 171100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 208 | 20230808 | 171000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 209 | 20230808 | 170900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 210 | 20230808 | 170800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 211 | 20230808 | 170700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 212 | 20230808 | 170600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 3368 |
| 213 | 20230808 | 170500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 214 | 20230808 | 170400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 215 | 20230808 | 170300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 216 | 20230808 | 170200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 217 | 20230808 | 170100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 218 | 20230808 | 170000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 219 | 20230808 | 165900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 220 | 20230808 | 165800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 221 | 20230808 | 165700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 222 | 20230808 | 165600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 223 | 20230808 | 165500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 224 | 20230808 | 165400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 225 | 20230808 | 165300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 226 | 20230808 | 165200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 227 | 20230808 | 165100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 228 | 20230808 | 165000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 229 | 20230808 | 164900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 230 | 20230808 | 164800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 231 | 20230808 | 164700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 232 | 20230808 | 164600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 233 | 20230808 | 164500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 234 | 20230808 | 164400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 235 | 20230808 | 164300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 236 | 20230808 | 164200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 237 | 20230808 | 164100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 238 | 20230808 | 164000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 239 | 20230808 | 163900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 240 | 20230808 | 163800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 241 | 20230808 | 163700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 242 | 20230808 | 163600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 3368 |
| 243 | 20230808 | 163500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 244 | 20230808 | 163400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 245 | 20230808 | 163300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 246 | 20230808 | 163200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 247 | 20230808 | 163100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 248 | 20230808 | 163000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 249 | 20230808 | 162900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 250 | 20230808 | 162800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 251 | 20230808 | 162700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 252 | 20230808 | 162600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 253 | 20230808 | 162500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 254 | 20230808 | 162400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 255 | 20230808 | 162300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 256 | 20230808 | 162200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 257 | 20230808 | 162100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 258 | 20230808 | 162000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 259 | 20230808 | 161900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 260 | 20230808 | 161800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 261 | 20230808 | 161700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 262 | 20230808 | 161600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 263 | 20230808 | 161500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 264 | 20230808 | 161400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 265 | 20230808 | 161300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 266 | 20230808 | 161200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 267 | 20230808 | 161100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 268 | 20230808 | 161000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 269 | 20230808 | 160900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 270 | 20230808 | 160800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 271 | 20230808 | 160700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 272 | 20230808 | 160600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 3368 |
| 273 | 20230808 | 160500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 274 | 20230808 | 160400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 275 | 20230808 | 160300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 276 | 20230808 | 160200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 277 | 20230808 | 160100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 278 | 20230808 | 160000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 279 | 20230808 | 155900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 280 | 20230808 | 155800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 281 | 20230808 | 155700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 282 | 20230808 | 155600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 283 | 20230808 | 155500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 284 | 20230808 | 155400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 285 | 20230808 | 155300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 286 | 20230808 | 155200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 287 | 20230808 | 155100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 288 | 20230808 | 155000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 289 | 20230808 | 154900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 290 | 20230808 | 154800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 291 | 20230808 | 154700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 292 | 20230808 | 154600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 293 | 20230808 | 154500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 294 | 20230808 | 154400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 295 | 20230808 | 154300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 296 | 20230808 | 154200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 297 | 20230808 | 154100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 298 | 20230808 | 154000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 299 | 20230808 | 153900 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 300 | 20230808 | 153800 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 301 | 20230808 | 153700 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 302 | 20230808 | 153600 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 3368 |
| 303 | 20230808 | 153500 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 304 | 20230808 | 153400 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 305 | 20230808 | 153300 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 306 | 20230808 | 153200 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 307 | 20230808 | 153100 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 308 | 20230808 | 153000 | 61996832700 | 188900 | 188900 | 188900 | 188900 | 3368 |
| 309 | 20230808 | 152900 | 61360617500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 310 | 20230808 | 152800 | 61360617500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 311 | 20230808 | 152700 | 61360617500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 312 | 20230808 | 152600 | 61360617500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 313 | 20230808 | 152500 | 61360617500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 314 | 20230808 | 152400 | 61360617500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 315 | 20230808 | 152300 | 61360617500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 316 | 20230808 | 152200 | 61360617500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 317 | 20230808 | 152100 | 61360617500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 318 | 20230808 | 152000 | 61360617500 | 189400 | 189400 | 189400 | 189400 | 0 |
| 319 | 20230808 | 151900 | 61360617500 | 189400 | 189300 | 189600 | 189300 | 249 |
| 320 | 20230808 | 151800 | 61313439100 | 189300 | 189500 | 189600 | 189200 | 573 |
| 321 | 20230808 | 151700 | 61204915100 | 189600 | 189500 | 189600 | 189100 | 237 |
| 322 | 20230808 | 151600 | 61160026000 | 189400 | 189500 | 189500 | 189000 | 761 |
| 323 | 20230808 | 151500 | 61015961600 | 189500 | 189800 | 190000 | 189400 | 727 |
| 324 | 20230808 | 151400 | 60878089000 | 189900 | 190500 | 190800 | 189700 | 1025 |
| 325 | 20230808 | 151300 | 60682790500 | 190500 | 189500 | 190500 | 189200 | 1553 |
| 326 | 20230808 | 151200 | 60387849800 | 189500 | 189200 | 189700 | 189200 | 543 |
| 327 | 20230808 | 151100 | 60284926300 | 189200 | 189100 | 189600 | 188900 | 760 |
| 328 | 20230808 | 151000 | 60141189900 | 189100 | 189000 | 189700 | 189000 | 415 |
| 329 | 20230808 | 150900 | 60062624500 | 189000 | 189600 | 189700 | 189000 | 1558 |
| 330 | 20230808 | 150800 | 59767790900 | 189600 | 189900 | 190000 | 189500 | 350 |
| 331 | 20230808 | 150700 | 59701357600 | 189900 | 190000 | 190000 | 189900 | 165 |
| 332 | 20230808 | 150600 | 59670016300 | 190000 | 190000 | 190000 | 189800 | 286 |
| 333 | 20230808 | 150500 | 59615713200 | 190000 | 190200 | 190300 | 189900 | 132 |
| 334 | 20230808 | 150400 | 59590621300 | 189900 | 189900 | 190200 | 189800 | 474 |
| 335 | 20230808 | 150300 | 59500544900 | 189900 | 188900 | 189900 | 188900 | 313 |
| 336 | 20230808 | 150200 | 59441244700 | 189000 | 189900 | 189900 | 189000 | 1202 |
| 337 | 20230808 | 150100 | 59213770300 | 189800 | 189900 | 190300 | 189400 | 314 |
| 338 | 20230808 | 150000 | 59154135100 | 189400 | 189100 | 189500 | 189000 | 287 |
| 339 | 20230808 | 145900 | 59099799500 | 189100 | 189100 | 189500 | 188800 | 397 |
| 340 | 20230808 | 145800 | 59024735800 | 189300 | 189400 | 189400 | 188700 | 853 |
| 341 | 20230808 | 145700 | 58863473400 | 189400 | 189400 | 190000 | 189100 | 339 |
| 342 | 20230808 | 145600 | 58799314000 | 189200 | 190800 | 191000 | 189200 | 688 |
| 343 | 20230808 | 145500 | 58668443000 | 191100 | 191100 | 191400 | 190300 | 448 |
| 344 | 20230808 | 145400 | 58583036900 | 191100 | 190500 | 192000 | 190500 | 454 |
| 345 | 20230808 | 145300 | 58496241400 | 190600 | 189400 | 190600 | 189400 | 780 |
| 346 | 20230808 | 145200 | 58348174800 | 189300 | 189000 | 189400 | 189000 | 416 |
| 347 | 20230808 | 145100 | 58269510500 | 189100 | 189400 | 189600 | 189000 | 876 |
| 348 | 20230808 | 145000 | 58103864700 | 189400 | 190000 | 190100 | 189000 | 1125 |
| 349 | 20230808 | 144900 | 57890490300 | 190000 | 190600 | 190700 | 190000 | 710 |
| 350 | 20230808 | 144800 | 57755206900 | 190700 | 190600 | 190700 | 190600 | 451 |
| 351 | 20230808 | 144700 | 57669236700 | 190600 | 191800 | 191800 | 190600 | 875 |
| 352 | 20230808 | 144600 | 57502067800 | 191800 | 191200 | 191800 | 191200 | 315 |
| 353 | 20230808 | 144500 | 57441764100 | 191200 | 191600 | 191700 | 191100 | 818 |
| 354 | 20230808 | 144400 | 57285214200 | 191600 | 193700 | 193700 | 191000 | 1075 |
| 355 | 20230808 | 144300 | 57078483200 | 193700 | 192600 | 193900 | 192600 | 1639 |
| 356 | 20230808 | 144200 | 56761680300 | 192600 | 192700 | 193400 | 192500 | 2334 |
| 357 | 20230808 | 144100 | 56310911100 | 192700 | 192500 | 192800 | 192100 | 1454 |
| 358 | 20230808 | 144000 | 56030987500 | 192500 | 192500 | 192600 | 192400 | 977 |
| 359 | 20230808 | 143900 | 55842924800 | 192600 | 192100 | 192700 | 192000 | 1396 |
| 360 | 20230808 | 143800 | 55574347200 | 192200 | 191200 | 192200 | 191100 | 2447 |
| 361 | 20230808 | 143700 | 55105729100 | 191200 | 191100 | 191200 | 191100 | 252 |
| 362 | 20230808 | 143600 | 55057565100 | 191100 | 191100 | 191300 | 191000 | 537 |
| 363 | 20230808 | 143500 | 54954912300 | 191100 | 191000 | 191200 | 191000 | 672 |
| 364 | 20230808 | 143400 | 54826480400 | 191100 | 191000 | 191100 | 190800 | 502 |
| 365 | 20230808 | 143300 | 54730618700 | 191000 | 191000 | 191100 | 190700 | 664 |
| 366 | 20230808 | 143200 | 54603830100 | 191100 | 190900 | 191200 | 190600 | 530 |
| 367 | 20230808 | 143100 | 54502638900 | 191000 | 191000 | 191100 | 190800 | 676 |
| 368 | 20230808 | 143000 | 54373532900 | 191000 | 190000 | 191100 | 190000 | 1221 |
| 369 | 20230808 | 142900 | 54140776400 | 190100 | 189300 | 190100 | 189200 | 1011 |
| 370 | 20230808 | 142800 | 53949040500 | 189300 | 189400 | 189500 | 189200 | 193 |
| 371 | 20230808 | 142700 | 53912488100 | 189300 | 189500 | 189600 | 189200 | 297 |
| 372 | 20230808 | 142600 | 53856251000 | 189500 | 189500 | 189600 | 189200 | 342 |
| 373 | 20230808 | 142500 | 53791466900 | 189400 | 189300 | 189500 | 189100 | 496 |
| 374 | 20230808 | 142400 | 53697551100 | 189300 | 189100 | 189300 | 188800 | 357 |
| 375 | 20230808 | 142300 | 53630047700 | 189100 | 189000 | 189300 | 188600 | 758 |
| 376 | 20230808 | 142200 | 53486868700 | 189000 | 189000 | 189400 | 188500 | 578 |
| 377 | 20230808 | 142100 | 53377627400 | 189000 | 189600 | 189700 | 189000 | 374 |
| 378 | 20230808 | 142000 | 53306836900 | 189500 | 189200 | 189800 | 189100 | 521 |
| 379 | 20230808 | 141900 | 53208164300 | 189300 | 189100 | 189500 | 189000 | 266 |
| 380 | 20230808 | 141800 | 53157830200 | 189200 | 188700 | 190000 | 188600 | 609 |
| 381 | 20230808 | 141700 | 53042628400 | 188500 | 188800 | 188800 | 188400 | 502 |
| 382 | 20230808 | 141600 | 52947947500 | 188800 | 189000 | 189200 | 188600 | 378 |
| 383 | 20230808 | 141500 | 52876548500 | 189000 | 188200 | 189200 | 188000 | 490 |
| 384 | 20230808 | 141400 | 52784248000 | 188200 | 188100 | 188500 | 188000 | 306 |
| 385 | 20230808 | 141300 | 52726675000 | 188100 | 188200 | 188700 | 188000 | 402 |
| 386 | 20230808 | 141200 | 52650970100 | 188200 | 187800 | 188600 | 187600 | 769 |
| 387 | 20230808 | 141100 | 52506399700 | 187300 | 188200 | 188400 | 187000 | 1315 |
| 388 | 20230808 | 141000 | 52259284900 | 188200 | 189000 | 189100 | 188200 | 1487 |
| 389 | 20230808 | 140900 | 51979203900 | 189000 | 189400 | 189800 | 189000 | 1418 |
| 390 | 20230808 | 140800 | 51711095700 | 189400 | 189700 | 189800 | 189200 | 347 |
| 391 | 20230808 | 140700 | 51645326100 | 189700 | 190100 | 190100 | 189700 | 412 |
| 392 | 20230808 | 140600 | 51567114000 | 190100 | 190700 | 190700 | 189900 | 334 |
| 393 | 20230808 | 140500 | 51503593500 | 190700 | 190400 | 191000 | 190400 | 636 |
| 394 | 20230808 | 140400 | 51382259700 | 190400 | 189500 | 190900 | 189400 | 1150 |
| 395 | 20230808 | 140300 | 51163313100 | 189700 | 189300 | 189700 | 189000 | 507 |
| 396 | 20230808 | 140200 | 51067288300 | 189400 | 189600 | 190000 | 189400 | 408 |
| 397 | 20230808 | 140100 | 50989823400 | 189800 | 188900 | 189800 | 188100 | 889 |
| 398 | 20230808 | 140000 | 50821858200 | 188800 | 188900 | 188900 | 188700 | 289 |
| 399 | 20230808 | 135900 | 50767297200 | 188900 | 188600 | 188900 | 188000 | 780 |
| 400 | 20230808 | 135800 | 50620155300 | 188600 | 189000 | 189100 | 188600 | 1344 |
| 401 | 20230808 | 135700 | 50366267700 | 189100 | 189100 | 189200 | 189000 | 647 |
| 402 | 20230808 | 135600 | 50243964800 | 189300 | 189200 | 189300 | 189100 | 321 |
| 403 | 20230808 | 135500 | 50183249500 | 189200 | 189300 | 189400 | 189000 | 279 |
| 404 | 20230808 | 135400 | 50130488000 | 189400 | 189500 | 189600 | 189100 | 292 |
| 405 | 20230808 | 135300 | 50075200900 | 189500 | 189200 | 189500 | 189000 | 314 |
| 406 | 20230808 | 135200 | 50015802800 | 189300 | 189300 | 189400 | 189000 | 207 |
| 407 | 20230808 | 135100 | 49976650700 | 189300 | 189200 | 189600 | 189000 | 528 |
| 408 | 20230808 | 135000 | 49876769400 | 189200 | 189400 | 189500 | 189100 | 289 |
| 409 | 20230808 | 134900 | 49822071900 | 189400 | 189100 | 189600 | 189100 | 219 |
| 410 | 20230808 | 134800 | 49780607300 | 189200 | 189400 | 189400 | 189000 | 667 |
| 411 | 20230808 | 134700 | 49654379500 | 189400 | 189600 | 189900 | 189400 | 408 |
| 412 | 20230808 | 134600 | 49577003900 | 189600 | 189600 | 189700 | 189400 | 303 |
| 413 | 20230808 | 134500 | 49519573200 | 189600 | 189400 | 190400 | 189400 | 770 |
| 414 | 20230808 | 134400 | 49373305600 | 189500 | 189000 | 189600 | 189000 | 321 |
| 415 | 20230808 | 134300 | 49312519700 | 189000 | 188700 | 189200 | 188700 | 345 |
| 416 | 20230808 | 134200 | 49247342500 | 188700 | 189400 | 189400 | 188700 | 544 |
| 417 | 20230808 | 134100 | 49144546700 | 189500 | 190000 | 190100 | 189300 | 515 |
| 418 | 20230808 | 134000 | 49046907000 | 190000 | 189000 | 190100 | 188300 | 1303 |
| 419 | 20230808 | 133900 | 48800207800 | 189000 | 188100 | 189000 | 188100 | 620 |
| 420 | 20230808 | 133800 | 48683250700 | 188200 | 187600 | 188300 | 187500 | 794 |
| 421 | 20230808 | 133700 | 48534149100 | 187500 | 187400 | 187800 | 187400 | 439 |
| 422 | 20230808 | 133600 | 48451813000 | 187400 | 187500 | 187800 | 187000 | 617 |
| 423 | 20230808 | 133500 | 48336188600 | 187500 | 186600 | 187600 | 186600 | 1009 |
| 424 | 20230808 | 133400 | 48147447200 | 186700 | 186700 | 186700 | 186300 | 416 |
| 425 | 20230808 | 133300 | 48069886200 | 186500 | 186700 | 186800 | 186500 | 236 |
| 426 | 20230808 | 133200 | 48025830200 | 186700 | 187100 | 187300 | 186700 | 436 |
| 427 | 20230808 | 133100 | 47944308500 | 187100 | 187300 | 187400 | 187000 | 368 |
| 428 | 20230808 | 133000 | 47875416600 | 187300 | 187300 | 187400 | 187100 | 201 |
| 429 | 20230808 | 132900 | 47837768200 | 187300 | 186600 | 187300 | 186500 | 328 |
| 430 | 20230808 | 132800 | 47776483600 | 186700 | 186600 | 187400 | 186400 | 636 |
| 431 | 20230808 | 132700 | 47657667100 | 186600 | 187000 | 187100 | 186600 | 349 |
| 432 | 20230808 | 132600 | 47592473800 | 186900 | 187200 | 187200 | 186900 | 396 |
| 433 | 20230808 | 132500 | 47518429100 | 187000 | 186600 | 187900 | 186600 | 846 |
| 434 | 20230808 | 132400 | 47360150900 | 186600 | 186200 | 187000 | 186000 | 1208 |
| 435 | 20230808 | 132300 | 47135172400 | 186200 | 186900 | 187700 | 186200 | 1496 |
| 436 | 20230808 | 132200 | 46855600000 | 186900 | 187900 | 188900 | 186900 | 904 |
| 437 | 20230808 | 132100 | 46685666400 | 187900 | 187100 | 188000 | 187100 | 546 |
| 438 | 20230808 | 132000 | 46583243800 | 186900 | 187100 | 187900 | 186900 | 1168 |
| 439 | 20230808 | 131900 | 46364527700 | 187200 | 187500 | 188100 | 186900 | 1382 |
| 440 | 20230808 | 131800 | 46105661700 | 187000 | 189100 | 189400 | 187000 | 1423 |
| 441 | 20230808 | 131700 | 45838013000 | 189100 | 188800 | 190100 | 188800 | 422 |
| 442 | 20230808 | 131600 | 45758125500 | 188500 | 189400 | 189600 | 188500 | 770 |
| 443 | 20230808 | 131500 | 45612462000 | 189300 | 190000 | 190000 | 189100 | 808 |
| 444 | 20230808 | 131400 | 45459209600 | 190000 | 190800 | 190800 | 190000 | 514 |
| 445 | 20230808 | 131300 | 45361407900 | 190700 | 190100 | 191000 | 190100 | 564 |
| 446 | 20230808 | 131200 | 45253939500 | 190100 | 190100 | 190200 | 189900 | 658 |
| 447 | 20230808 | 131100 | 45128896800 | 190000 | 189500 | 190100 | 189400 | 409 |
| 448 | 20230808 | 131000 | 45051223400 | 189200 | 188300 | 190100 | 188300 | 932 |
| 449 | 20230808 | 130900 | 44874987700 | 188300 | 189700 | 189700 | 188000 | 3351 |
| 450 | 20230808 | 130800 | 44242015000 | 189600 | 190300 | 190300 | 189600 | 2876 |
| 451 | 20230808 | 130700 | 43695537600 | 190400 | 191200 | 191200 | 190300 | 680 |
| 452 | 20230808 | 130600 | 43565779500 | 191100 | 191300 | 191400 | 191000 | 506 |
| 453 | 20230808 | 130500 | 43469066600 | 191400 | 191100 | 191500 | 191000 | 371 |
| 454 | 20230808 | 130400 | 43398123000 | 191100 | 192100 | 192300 | 191100 | 1215 |
| 455 | 20230808 | 130300 | 43165314800 | 192100 | 191400 | 192100 | 191400 | 671 |
| 456 | 20230808 | 130200 | 43036695200 | 191400 | 191300 | 191600 | 191000 | 315 |
| 457 | 20230808 | 130100 | 42976433200 | 191200 | 190600 | 192000 | 190400 | 639 |
| 458 | 20230808 | 130000 | 42854098500 | 190600 | 190200 | 190600 | 190000 | 722 |
| 459 | 20230808 | 125900 | 42716742000 | 190200 | 190200 | 190300 | 190000 | 581 |
| 460 | 20230808 | 125800 | 42606281300 | 190200 | 190300 | 190700 | 190100 | 445 |
| 461 | 20230808 | 125700 | 42521594700 | 190200 | 190300 | 190400 | 190100 | 706 |
| 462 | 20230808 | 125600 | 42387328800 | 190300 | 190800 | 191800 | 190300 | 1390 |
| 463 | 20230808 | 125500 | 42122056800 | 190800 | 190100 | 191000 | 190000 | 2773 |
| 464 | 20230808 | 125400 | 41594712400 | 190000 | 191500 | 191600 | 190000 | 2229 |
| 465 | 20230808 | 125300 | 41169846900 | 191200 | 191300 | 191800 | 191200 | 505 |
| 466 | 20230808 | 125200 | 41073185700 | 191300 | 191500 | 191800 | 190900 | 2357 |
| 467 | 20230808 | 125100 | 40622547500 | 191500 | 192700 | 192700 | 191300 | 1097 |
| 468 | 20230808 | 125000 | 40412223100 | 192800 | 192800 | 192900 | 192500 | 385 |
| 469 | 20230808 | 124900 | 40337995600 | 192800 | 192100 | 193000 | 191700 | 1647 |
| 470 | 20230808 | 124800 | 40021322000 | 192000 | 193700 | 193800 | 192000 | 1332 |
| 471 | 20230808 | 124700 | 39764701600 | 193800 | 193600 | 194000 | 193400 | 549 |
| 472 | 20230808 | 124600 | 39658360900 | 193500 | 193900 | 194100 | 192200 | 1332 |
| 473 | 20230808 | 124500 | 39401089500 | 193900 | 194100 | 194800 | 193400 | 1312 |
| 474 | 20230808 | 124400 | 39146648100 | 194200 | 195300 | 195300 | 194200 | 757 |
| 475 | 20230808 | 124300 | 38999306900 | 194900 | 195800 | 195800 | 194500 | 1505 |
| 476 | 20230808 | 124200 | 38705949800 | 195700 | 195700 | 196900 | 195100 | 1453 |
| 477 | 20230808 | 124100 | 38421312000 | 195700 | 196800 | 196900 | 195700 | 841 |
| 478 | 20230808 | 124000 | 38256145300 | 196700 | 197800 | 197800 | 196600 | 1171 |
| 479 | 20230808 | 123900 | 38025430200 | 197800 | 197200 | 198400 | 196900 | 2316 |
| 480 | 20230808 | 123800 | 37566842700 | 197100 | 198000 | 198200 | 197000 | 2053 |
| 481 | 20230808 | 123700 | 37160555900 | 198000 | 197300 | 198000 | 197300 | 1070 |
| 482 | 20230808 | 123600 | 36948985100 | 197300 | 196200 | 198000 | 196200 | 1814 |
| 483 | 20230808 | 123500 | 36590614800 | 196000 | 195000 | 196400 | 194800 | 1147 |
| 484 | 20230808 | 123400 | 36366282200 | 194700 | 196700 | 196700 | 193900 | 2646 |
| 485 | 20230808 | 123300 | 35850562900 | 196700 | 196900 | 198000 | 196100 | 3400 |
| 486 | 20230808 | 123200 | 35180115600 | 197100 | 198400 | 198500 | 196400 | 3296 |
| 487 | 20230808 | 123100 | 34528736800 | 198400 | 197500 | 198400 | 197300 | 6800 |
| 488 | 20230808 | 123000 | 33181148500 | 197500 | 195200 | 198000 | 195100 | 5755 |
| 489 | 20230808 | 122900 | 32048067500 | 195200 | 193900 | 195500 | 193800 | 3248 |
| 490 | 20230808 | 122800 | 31415215700 | 193900 | 193200 | 194500 | 193200 | 1744 |
| 491 | 20230808 | 122700 | 31077041500 | 193300 | 193200 | 193900 | 193000 | 1537 |
| 492 | 20230808 | 122600 | 30779639800 | 193000 | 192300 | 193200 | 192000 | 568 |
| 493 | 20230808 | 122500 | 30670135400 | 192400 | 192500 | 192500 | 191800 | 635 |
| 494 | 20230808 | 122400 | 30548089000 | 192600 | 191700 | 193300 | 191500 | 1388 |
| 495 | 20230808 | 122300 | 30280717900 | 191700 | 192100 | 192500 | 191300 | 644 |
| 496 | 20230808 | 122200 | 30157104100 | 192100 | 192500 | 192700 | 192100 | 816 |
| 497 | 20230808 | 122100 | 30000082200 | 192600 | 191500 | 193300 | 191500 | 3212 |
| 498 | 20230808 | 122000 | 29381165500 | 191500 | 190300 | 192300 | 189500 | 2101 |
| 499 | 20230808 | 121900 | 28981009000 | 190300 | 191100 | 191900 | 190300 | 1197 |
| 500 | 20230808 | 121800 | 28752569700 | 191600 | 191900 | 192600 | 190900 | 1263 |
| 501 | 20230808 | 121700 | 28510396900 | 191900 | 191500 | 192000 | 190800 | 1375 |
| 502 | 20230808 | 121600 | 28247521800 | 191400 | 191000 | 192100 | 191000 | 764 |
| 503 | 20230808 | 121500 | 28101133700 | 190900 | 190700 | 192900 | 190000 | 2750 |
| 504 | 20230808 | 121400 | 27576441200 | 190800 | 191600 | 192500 | 190400 | 2312 |
| 505 | 20230808 | 121300 | 27133517000 | 191600 | 191900 | 193400 | 191500 | 3085 |
| 506 | 20230808 | 121200 | 26540041300 | 191800 | 192700 | 194000 | 191000 | 6205 |
| 507 | 20230808 | 121100 | 25345348300 | 192700 | 195600 | 195600 | 192000 | 7323 |
| 508 | 20230808 | 121000 | 23928241000 | 195600 | 192200 | 199600 | 191800 | 12193 |
| 509 | 20230808 | 120900 | 21556572500 | 192000 | 189200 | 192200 | 188900 | 5320 |
| 510 | 20230808 | 120800 | 20545587900 | 188800 | 189200 | 189300 | 188800 | 1636 |
| 511 | 20230808 | 120700 | 20236130400 | 189300 | 189300 | 189300 | 189300 | 0 |
| 512 | 20230808 | 120600 | 20236130400 | 189300 | 188300 | 189300 | 188200 | 2871 |
| 513 | 20230808 | 120500 | 19694298900 | 188300 | 188100 | 188300 | 188000 | 635 |
| 514 | 20230808 | 120400 | 19574826200 | 188000 | 188200 | 188300 | 187800 | 1474 |
| 515 | 20230808 | 120300 | 19297542500 | 188100 | 186700 | 188200 | 186700 | 1719 |
| 516 | 20230808 | 120200 | 18975317400 | 186700 | 186300 | 186700 | 185900 | 539 |
| 517 | 20230808 | 120100 | 18874926300 | 186400 | 186800 | 186800 | 186200 | 201 |
| 518 | 20230808 | 120000 | 18837432500 | 186800 | 185900 | 187000 | 185400 | 563 |
| 519 | 20230808 | 115900 | 18732391600 | 185700 | 184400 | 186000 | 184100 | 481 |
| 520 | 20230808 | 115800 | 18643484500 | 184200 | 185100 | 185200 | 184200 | 479 |
| 521 | 20230808 | 115700 | 18555093400 | 185100 | 185700 | 186700 | 184200 | 1034 |
| 522 | 20230808 | 115600 | 18363505000 | 185600 | 186500 | 186700 | 185500 | 430 |
| 523 | 20230808 | 115500 | 18283491800 | 186500 | 186700 | 186700 | 186300 | 284 |
| 524 | 20230808 | 115400 | 18230519500 | 186700 | 186500 | 186900 | 186000 | 846 |
| 525 | 20230808 | 115300 | 18072775300 | 186400 | 186300 | 186700 | 186000 | 324 |
| 526 | 20230808 | 115200 | 18012379100 | 186300 | 188000 | 188000 | 186300 | 889 |
| 527 | 20230808 | 115100 | 17846071900 | 188200 | 187800 | 188300 | 187700 | 712 |
| 528 | 20230808 | 115000 | 17712070500 | 187700 | 187800 | 188200 | 187600 | 1458 |
| 529 | 20230808 | 114900 | 17438096300 | 187900 | 187800 | 188400 | 187500 | 1934 |
| 530 | 20230808 | 114800 | 17074666300 | 187600 | 186600 | 187900 | 186600 | 2448 |
| 531 | 20230808 | 114700 | 16616423100 | 186600 | 186300 | 186600 | 186200 | 768 |
| 532 | 20230808 | 114600 | 16473296700 | 186200 | 185800 | 186200 | 185800 | 486 |
| 533 | 20230808 | 114500 | 16382869900 | 185800 | 185200 | 186100 | 185100 | 623 |
| 534 | 20230808 | 114400 | 16267107000 | 185200 | 185600 | 185800 | 185100 | 311 |
| 535 | 20230808 | 114300 | 16209436900 | 185800 | 186000 | 186500 | 185300 | 420 |
| 536 | 20230808 | 114200 | 16131382700 | 186000 | 184000 | 186000 | 184000 | 689 |
| 537 | 20230808 | 114100 | 16003961700 | 184100 | 184600 | 184600 | 183400 | 952 |
| 538 | 20230808 | 114000 | 15828738100 | 184500 | 186000 | 186000 | 184500 | 1250 |
| 539 | 20230808 | 113900 | 15597076300 | 185900 | 186800 | 186900 | 185900 | 789 |
| 540 | 20230808 | 113800 | 15449844500 | 186800 | 186000 | 186800 | 185800 | 659 |
| 541 | 20230808 | 113700 | 15327060800 | 186100 | 186500 | 186900 | 186100 | 934 |
| 542 | 20230808 | 113600 | 15152772800 | 186500 | 185800 | 186900 | 185800 | 841 |
| 543 | 20230808 | 113500 | 14996116500 | 185900 | 186400 | 186500 | 185700 | 856 |
| 544 | 20230808 | 113400 | 14836841700 | 186400 | 186400 | 186900 | 186100 | 1530 |
| 545 | 20230808 | 113300 | 14551672300 | 186400 | 185000 | 186900 | 185000 | 3008 |
| 546 | 20230808 | 113200 | 13992053100 | 185000 | 184900 | 185000 | 184900 | 719 |
| 547 | 20230808 | 113100 | 13859074900 | 184900 | 184800 | 184900 | 184800 | 480 |
| 548 | 20230808 | 113000 | 13770356300 | 184800 | 184700 | 184900 | 184700 | 1017 |
| 549 | 20230808 | 112900 | 13582404500 | 184600 | 184700 | 184800 | 184600 | 1006 |
| 550 | 20230808 | 112800 | 13396574200 | 184600 | 184200 | 184700 | 184200 | 707 |
| 551 | 20230808 | 112700 | 13266171400 | 184200 | 183700 | 184200 | 183500 | 1066 |
| 552 | 20230808 | 112600 | 13070157800 | 183800 | 183800 | 183800 | 183600 | 420 |
| 553 | 20230808 | 112500 | 12992992200 | 183700 | 183800 | 184000 | 183700 | 460 |
| 554 | 20230808 | 112400 | 12908411900 | 183800 | 183300 | 183800 | 183300 | 1086 |
| 555 | 20230808 | 112300 | 12709040300 | 183300 | 183600 | 183700 | 183300 | 582 |
| 556 | 20230808 | 112200 | 12602230200 | 183700 | 183600 | 183700 | 183600 | 618 |
| 557 | 20230808 | 112100 | 12488720200 | 183700 | 183000 | 183800 | 183000 | 810 |
| 558 | 20230808 | 112000 | 12340116200 | 183100 | 182900 | 183200 | 182900 | 621 |
| 559 | 20230808 | 111900 | 12226457500 | 182900 | 183000 | 183000 | 182800 | 332 |
| 560 | 20230808 | 111800 | 12165738000 | 182900 | 182600 | 183000 | 182600 | 1631 |
| 561 | 20230808 | 111700 | 11867600300 | 182600 | 182500 | 182600 | 182500 | 717 |
| 562 | 20230808 | 111600 | 11736727200 | 182400 | 182500 | 182500 | 182400 | 326 |
| 563 | 20230808 | 111500 | 11677255400 | 182500 | 182300 | 182500 | 182200 | 811 |
| 564 | 20230808 | 111400 | 11529341300 | 182300 | 182300 | 182300 | 182200 | 198 |
| 565 | 20230808 | 111300 | 11493248100 | 182300 | 182200 | 182300 | 182200 | 205 |
| 566 | 20230808 | 111200 | 11455896900 | 182100 | 182000 | 182200 | 181900 | 692 |
| 567 | 20230808 | 111100 | 11329929800 | 181900 | 181700 | 182000 | 181700 | 1110 |
| 568 | 20230808 | 111000 | 11128066700 | 181700 | 181800 | 181800 | 181600 | 327 |
| 569 | 20230808 | 110900 | 11068643900 | 181800 | 181700 | 181900 | 181300 | 1796 |
| 570 | 20230808 | 110800 | 10742334600 | 181800 | 181700 | 181900 | 181700 | 512 |
| 571 | 20230808 | 110700 | 10649219900 | 181500 | 181800 | 181900 | 181300 | 395 |
| 572 | 20230808 | 110600 | 10577465500 | 181900 | 182000 | 182000 | 181800 | 464 |
| 573 | 20230808 | 110500 | 10493076600 | 181900 | 181100 | 181900 | 181100 | 1005 |
| 574 | 20230808 | 110400 | 10310599800 | 181100 | 181000 | 181600 | 180700 | 479 |
| 575 | 20230808 | 110300 | 10223892000 | 181000 | 181000 | 181000 | 180500 | 688 |
| 576 | 20230808 | 110200 | 10099651800 | 180800 | 181300 | 181400 | 180800 | 805 |
| 577 | 20230808 | 110100 | 9953785200 | 181400 | 181600 | 181700 | 181300 | 184 |
| 578 | 20230808 | 110000 | 9920391900 | 181700 | 182100 | 182100 | 181500 | 662 |
| 579 | 20230808 | 105900 | 9800153400 | 182100 | 181800 | 182300 | 181800 | 1823 |
| 580 | 20230808 | 105800 | 9468296000 | 181900 | 181900 | 181900 | 181600 | 233 |
| 581 | 20230808 | 105700 | 9425949700 | 181800 | 181200 | 181900 | 181200 | 1189 |
| 582 | 20230808 | 105600 | 9209851900 | 181200 | 181200 | 181300 | 180900 | 111 |
| 583 | 20230808 | 105500 | 9189744600 | 181000 | 181500 | 181500 | 180900 | 352 |
| 584 | 20230808 | 105400 | 9125963400 | 181500 | 182100 | 182100 | 181500 | 493 |
| 585 | 20230808 | 105300 | 9036334700 | 181800 | 181200 | 182200 | 181200 | 349 |
| 586 | 20230808 | 105200 | 8972904000 | 181000 | 181400 | 181500 | 181000 | 388 |
| 587 | 20230808 | 105100 | 8902557000 | 181500 | 182300 | 182300 | 181500 | 1340 |
| 588 | 20230808 | 105000 | 8658931300 | 182200 | 182000 | 182400 | 181900 | 669 |
| 589 | 20230808 | 104900 | 8537068200 | 182000 | 181500 | 182000 | 181500 | 1209 |
| 590 | 20230808 | 104800 | 8317375000 | 181500 | 181400 | 181500 | 181400 | 519 |
| 591 | 20230808 | 104700 | 8223216300 | 181500 | 180900 | 181500 | 180800 | 911 |
| 592 | 20230808 | 104600 | 8058194400 | 180900 | 180500 | 180900 | 180400 | 470 |
| 593 | 20230808 | 104500 | 7973291100 | 180500 | 180500 | 180500 | 180300 | 314 |
| 594 | 20230808 | 104400 | 7916652500 | 180500 | 180400 | 180500 | 180300 | 473 |
| 595 | 20230808 | 104300 | 7831316400 | 180400 | 180400 | 180400 | 180300 | 272 |
| 596 | 20230808 | 104200 | 7782250700 | 180500 | 180500 | 180500 | 180400 | 276 |
| 597 | 20230808 | 104100 | 7732435500 | 180400 | 180500 | 180500 | 180400 | 107 |
| 598 | 20230808 | 104000 | 7713123000 | 180500 | 180500 | 180500 | 180400 | 274 |
| 599 | 20230808 | 103900 | 7663668300 | 180400 | 180200 | 180400 | 180200 | 279 |
| 600 | 20230808 | 103800 | 7613346000 | 180100 | 179500 | 180100 | 179400 | 2968 |
| 601 | 20230808 | 103700 | 7080187000 | 179500 | 179200 | 179500 | 179100 | 958 |
| 602 | 20230808 | 103600 | 6908354900 | 179200 | 179300 | 179300 | 179100 | 289 |
| 603 | 20230808 | 103500 | 6856568100 | 179300 | 179400 | 179400 | 179300 | 92 |
| 604 | 20230808 | 103400 | 6840065700 | 179500 | 179100 | 179500 | 179100 | 304 |
| 605 | 20230808 | 103300 | 6785558500 | 179200 | 179400 | 179400 | 179200 | 132 |
| 606 | 20230808 | 103200 | 6761898500 | 179100 | 178200 | 179500 | 178200 | 328 |
| 607 | 20230808 | 103100 | 6703235200 | 178100 | 177200 | 178100 | 177200 | 251 |
| 608 | 20230808 | 103000 | 6658608600 | 177200 | 177100 | 177300 | 176700 | 634 |
| 609 | 20230808 | 102900 | 6546414300 | 177200 | 178100 | 178100 | 177100 | 887 |
| 610 | 20230808 | 102800 | 6388793200 | 178100 | 178400 | 178400 | 178100 | 144 |
| 611 | 20230808 | 102700 | 6363139800 | 178400 | 179500 | 179500 | 178300 | 1004 |
| 612 | 20230808 | 102600 | 6183719500 | 179500 | 179300 | 179600 | 178200 | 1104 |
| 613 | 20230808 | 102500 | 5985904800 | 179300 | 179200 | 179500 | 179200 | 157 |
| 614 | 20230808 | 102400 | 5957751300 | 179200 | 179000 | 179300 | 178900 | 266 |
| 615 | 20230808 | 102300 | 5910104000 | 178900 | 179200 | 179200 | 178800 | 162 |
| 616 | 20230808 | 102200 | 5881113100 | 179200 | 179600 | 179600 | 179100 | 352 |
| 617 | 20230808 | 102100 | 5817996400 | 179600 | 179200 | 179600 | 179200 | 310 |
| 618 | 20230808 | 102000 | 5762351900 | 179100 | 178800 | 179200 | 178800 | 501 |
| 619 | 20230808 | 101900 | 5672681700 | 178800 | 178900 | 178900 | 178500 | 341 |
| 620 | 20230808 | 101800 | 5611751200 | 178800 | 178800 | 179000 | 178800 | 191 |
| 621 | 20230808 | 101700 | 5577578800 | 178800 | 179300 | 179300 | 178800 | 295 |
| 622 | 20230808 | 101600 | 5524768100 | 179100 | 179000 | 179700 | 179000 | 1059 |
| 623 | 20230808 | 101500 | 5335058400 | 179000 | 179000 | 179000 | 178900 | 143 |
| 624 | 20230808 | 101400 | 5309469900 | 179000 | 178800 | 179000 | 178800 | 104 |
| 625 | 20230808 | 101300 | 5290863200 | 178800 | 179000 | 179000 | 178700 | 101 |
| 626 | 20230808 | 101200 | 5272799600 | 178900 | 178600 | 178900 | 178400 | 104 |
| 627 | 20230808 | 101100 | 5254218700 | 178500 | 179000 | 179000 | 178400 | 508 |
| 628 | 20230808 | 101000 | 5163434900 | 179000 | 179700 | 179700 | 178900 | 167 |
| 629 | 20230808 | 100900 | 5133492500 | 179800 | 179700 | 180700 | 179500 | 457 |
| 630 | 20230808 | 100800 | 5051272900 | 179600 | 179200 | 179600 | 178700 | 951 |
| 631 | 20230808 | 100700 | 4880944300 | 179100 | 179600 | 179600 | 178700 | 764 |
| 632 | 20230808 | 100600 | 4744104900 | 179700 | 181100 | 181200 | 179700 | 944 |
| 633 | 20230808 | 100500 | 4573665000 | 181100 | 181000 | 181500 | 180900 | 762 |
| 634 | 20230808 | 100400 | 4435580500 | 181000 | 180800 | 181000 | 180800 | 459 |
| 635 | 20230808 | 100300 | 4352515600 | 180800 | 180500 | 181000 | 180200 | 712 |
| 636 | 20230808 | 100200 | 4223937700 | 180600 | 179800 | 180600 | 179800 | 982 |
| 637 | 20230808 | 100100 | 4047059400 | 179700 | 179200 | 179900 | 179200 | 780 |
| 638 | 20230808 | 100000 | 3906908500 | 179100 | 178700 | 179200 | 178300 | 760 |
| 639 | 20230808 | 095900 | 3771162500 | 178800 | 178900 | 179000 | 178700 | 270 |
| 640 | 20230808 | 095800 | 3722876800 | 178800 | 178800 | 179000 | 178700 | 303 |
| 641 | 20230808 | 095700 | 3668669900 | 178800 | 178900 | 179100 | 178600 | 783 |
| 642 | 20230808 | 095600 | 3528578200 | 178900 | 178600 | 178900 | 178600 | 330 |
| 643 | 20230808 | 095500 | 3469590000 | 178700 | 178500 | 178700 | 178400 | 421 |
| 644 | 20230808 | 095400 | 3394414900 | 178400 | 178000 | 178400 | 178000 | 590 |
| 645 | 20230808 | 095300 | 3289318300 | 178000 | 177900 | 178000 | 177800 | 319 |
| 646 | 20230808 | 095200 | 3232575000 | 177900 | 177800 | 177900 | 177800 | 138 |
| 647 | 20230808 | 095100 | 3208028900 | 177800 | 177500 | 177800 | 177500 | 619 |
| 648 | 20230808 | 095000 | 3098079700 | 177500 | 177400 | 177600 | 177300 | 188 |
| 649 | 20230808 | 094900 | 3064716200 | 177400 | 177000 | 177400 | 176900 | 202 |
| 650 | 20230808 | 094800 | 3028948300 | 177000 | 176900 | 177000 | 176900 | 349 |
| 651 | 20230808 | 094700 | 2967209700 | 176900 | 176900 | 176900 | 176800 | 278 |
| 652 | 20230808 | 094600 | 2918032000 | 176900 | 176800 | 176900 | 176700 | 62 |
| 653 | 20230808 | 094500 | 2907070700 | 176800 | 176600 | 176800 | 176500 | 264 |
| 654 | 20230808 | 094400 | 2860426500 | 176700 | 176900 | 177000 | 176700 | 182 |
| 655 | 20230808 | 094300 | 2828247600 | 176800 | 176800 | 176800 | 176700 | 220 |
| 656 | 20230808 | 094200 | 2789351700 | 176800 | 176600 | 176800 | 176500 | 312 |
| 657 | 20230808 | 094100 | 2734229800 | 176600 | 175800 | 176600 | 175800 | 515 |
| 658 | 20230808 | 094000 | 2643458100 | 175800 | 176100 | 176100 | 175800 | 83 |
| 659 | 20230808 | 093900 | 2628859200 | 176200 | 175700 | 176200 | 175600 | 55 |
| 660 | 20230808 | 093800 | 2619174100 | 176200 | 175400 | 176200 | 175400 | 111 |
| 661 | 20230808 | 093700 | 2599666800 | 175400 | 175500 | 175600 | 175200 | 139 |
| 662 | 20230808 | 093600 | 2575288700 | 175400 | 175500 | 175600 | 175400 | 316 |
| 663 | 20230808 | 093500 | 2519833000 | 175500 | 175600 | 175600 | 175500 | 149 |
| 664 | 20230808 | 093400 | 2493681800 | 175500 | 176200 | 176200 | 175500 | 323 |
| 665 | 20230808 | 093300 | 2436895900 | 176200 | 176000 | 176400 | 175900 | 461 |
| 666 | 20230808 | 093200 | 2355601700 | 176200 | 175700 | 176300 | 175500 | 446 |
| 667 | 20230808 | 093100 | 2277203900 | 175700 | 175900 | 176000 | 175600 | 178 |
| 668 | 20230808 | 093000 | 2245921600 | 175900 | 176100 | 176100 | 175900 | 245 |
| 669 | 20230808 | 092900 | 2202806100 | 176100 | 176100 | 176100 | 176000 | 180 |
| 670 | 20230808 | 092800 | 2171108600 | 176000 | 176000 | 176100 | 175700 | 688 |
| 671 | 20230808 | 092700 | 2050084600 | 176100 | 175700 | 176100 | 175700 | 301 |
| 672 | 20230808 | 092600 | 1997131300 | 175700 | 175100 | 175700 | 175100 | 214 |
| 673 | 20230808 | 092500 | 1959573400 | 175100 | 174600 | 175100 | 174600 | 351 |
| 674 | 20230808 | 092400 | 1898263800 | 174600 | 174500 | 174800 | 174500 | 292 |
| 675 | 20230808 | 092300 | 1847278900 | 174500 | 174000 | 174500 | 173900 | 223 |
| 676 | 20230808 | 092200 | 1808426300 | 173700 | 173800 | 173900 | 173700 | 261 |
| 677 | 20230808 | 092100 | 1763052400 | 173800 | 174000 | 174000 | 173800 | 50 |
| 678 | 20230808 | 092000 | 1754358300 | 174000 | 174100 | 174100 | 173800 | 126 |
| 679 | 20230808 | 091900 | 1732424900 | 174100 | 174600 | 174600 | 174100 | 106 |
| 680 | 20230808 | 091800 | 1713946100 | 174600 | 175300 | 175300 | 174600 | 191 |
| 681 | 20230808 | 091700 | 1680498900 | 175200 | 175600 | 175600 | 175200 | 203 |
| 682 | 20230808 | 091600 | 1644890000 | 175400 | 175400 | 175700 | 175400 | 475 |
| 683 | 20230808 | 091500 | 1561501000 | 175400 | 174600 | 175500 | 174600 | 234 |
| 684 | 20230808 | 091400 | 1520491700 | 175000 | 172900 | 175000 | 172800 | 420 |
| 685 | 20230808 | 091300 | 1447344400 | 172700 | 172200 | 172700 | 172100 | 819 |
| 686 | 20230808 | 091200 | 1306294200 | 172200 | 172400 | 172500 | 172200 | 648 |
| 687 | 20230808 | 091100 | 1194630300 | 172500 | 172800 | 172800 | 172500 | 341 |
| 688 | 20230808 | 091000 | 1135764400 | 172800 | 173000 | 173100 | 172800 | 394 |
| 689 | 20230808 | 090900 | 1067633400 | 173100 | 173600 | 173600 | 173000 | 120 |
| 690 | 20230808 | 090800 | 1046866800 | 173700 | 174000 | 174200 | 172900 | 398 |
| 691 | 20230808 | 090700 | 977831000 | 174700 | 174700 | 174800 | 174000 | 462 |
| 692 | 20230808 | 090600 | 897158900 | 174800 | 172400 | 174800 | 172300 | 1388 |
| 693 | 20230808 | 090500 | 657678700 | 172500 | 172900 | 172900 | 172400 | 574 |
| 694 | 20230808 | 090400 | 558583100 | 173000 | 174600 | 174800 | 173000 | 532 |
| 695 | 20230808 | 090300 | 465938300 | 174800 | 176900 | 177600 | 174600 | 470 |
| 696 | 20230808 | 090200 | 383005600 | 176900 | 176300 | 178000 | 175900 | 1059 |
| 697 | 20230808 | 090100 | 195117100 | 176300 | 174500 | 176300 | 174200 | 395 |
| 698 | 20230808 | 090000 | 126042300 | 174200 | 172100 | 174200 | 172100 | 700 |