42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 2539 |
| 3 | 20240220 | 205700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 4 | 20240220 | 205600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 5 | 20240220 | 205500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 6 | 20240220 | 205400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 7 | 20240220 | 205300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 8 | 20240220 | 205200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 9 | 20240220 | 205100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 10 | 20240220 | 205000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 11 | 20240220 | 204900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 12 | 20240220 | 204800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 13 | 20240220 | 204700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 14 | 20240220 | 204600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 15 | 20240220 | 204500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 16 | 20240220 | 204400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 17 | 20240220 | 204300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 18 | 20240220 | 204200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 19 | 20240220 | 204100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 20 | 20240220 | 204000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 21 | 20240220 | 203900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 22 | 20240220 | 203800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 23 | 20240220 | 203700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 24 | 20240220 | 203600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 25 | 20240220 | 203500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 26 | 20240220 | 203400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 27 | 20240220 | 203300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 28 | 20240220 | 203200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 29 | 20240220 | 203100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 30 | 20240220 | 203000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 31 | 20240220 | 202900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 32 | 20240220 | 202800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 2539 |
| 33 | 20240220 | 202700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 34 | 20240220 | 202600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 35 | 20240220 | 202500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 36 | 20240220 | 202400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 37 | 20240220 | 202300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 38 | 20240220 | 202200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 39 | 20240220 | 202100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 40 | 20240220 | 202000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 41 | 20240220 | 201900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 42 | 20240220 | 201800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 43 | 20240220 | 201700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 44 | 20240220 | 201600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 45 | 20240220 | 201500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 46 | 20240220 | 201400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 47 | 20240220 | 201300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 48 | 20240220 | 201200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 49 | 20240220 | 201100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 50 | 20240220 | 201000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 51 | 20240220 | 200900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 52 | 20240220 | 200800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 53 | 20240220 | 200700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 54 | 20240220 | 200600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 55 | 20240220 | 200500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 56 | 20240220 | 200400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 57 | 20240220 | 200300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 58 | 20240220 | 200200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 59 | 20240220 | 200100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 60 | 20240220 | 200000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 61 | 20240220 | 195900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 62 | 20240220 | 195800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 2539 |
| 63 | 20240220 | 195700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 64 | 20240220 | 195600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 65 | 20240220 | 195500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 66 | 20240220 | 195400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 67 | 20240220 | 195300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 68 | 20240220 | 195200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 69 | 20240220 | 195100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 70 | 20240220 | 195000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 71 | 20240220 | 194900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 72 | 20240220 | 194800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 73 | 20240220 | 194700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 74 | 20240220 | 194600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 75 | 20240220 | 194500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 76 | 20240220 | 194400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 77 | 20240220 | 194300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 78 | 20240220 | 194200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 79 | 20240220 | 194100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 80 | 20240220 | 194000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 81 | 20240220 | 193900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 82 | 20240220 | 193800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 83 | 20240220 | 193700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 84 | 20240220 | 193600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 85 | 20240220 | 193500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 86 | 20240220 | 193400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 87 | 20240220 | 193300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 88 | 20240220 | 193200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 89 | 20240220 | 193100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 90 | 20240220 | 193000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 91 | 20240220 | 192900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 92 | 20240220 | 192800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 2539 |
| 93 | 20240220 | 192700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 94 | 20240220 | 192600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 95 | 20240220 | 192500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 96 | 20240220 | 192400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 97 | 20240220 | 192300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 98 | 20240220 | 192200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 99 | 20240220 | 192100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 100 | 20240220 | 192000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 101 | 20240220 | 191900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 102 | 20240220 | 191800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 103 | 20240220 | 191700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 104 | 20240220 | 191600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 105 | 20240220 | 191500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 106 | 20240220 | 191400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 107 | 20240220 | 191300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 108 | 20240220 | 191200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 109 | 20240220 | 191100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 110 | 20240220 | 191000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 111 | 20240220 | 190900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 112 | 20240220 | 190800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 113 | 20240220 | 190700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 114 | 20240220 | 190600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 115 | 20240220 | 190500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 116 | 20240220 | 190400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 117 | 20240220 | 190300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 118 | 20240220 | 190200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 119 | 20240220 | 190100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 120 | 20240220 | 190000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 121 | 20240220 | 185900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 122 | 20240220 | 185800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 2539 |
| 123 | 20240220 | 185700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 124 | 20240220 | 185600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 125 | 20240220 | 185500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 126 | 20240220 | 185400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 127 | 20240220 | 185300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 128 | 20240220 | 185200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 129 | 20240220 | 185100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 130 | 20240220 | 185000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 131 | 20240220 | 184900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 132 | 20240220 | 184800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 133 | 20240220 | 184700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 134 | 20240220 | 184600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 135 | 20240220 | 184500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 136 | 20240220 | 184400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 137 | 20240220 | 184300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 138 | 20240220 | 184200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 139 | 20240220 | 184100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 140 | 20240220 | 184000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 141 | 20240220 | 183900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 142 | 20240220 | 183800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 143 | 20240220 | 183700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 144 | 20240220 | 183600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 145 | 20240220 | 183500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 146 | 20240220 | 183400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 147 | 20240220 | 183300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 148 | 20240220 | 183200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 149 | 20240220 | 183100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 150 | 20240220 | 183000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 151 | 20240220 | 182900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 152 | 20240220 | 182800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 2539 |
| 153 | 20240220 | 182700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 154 | 20240220 | 182600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 155 | 20240220 | 182500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 156 | 20240220 | 182400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 157 | 20240220 | 182300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 158 | 20240220 | 182200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 159 | 20240220 | 182100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 160 | 20240220 | 182000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 161 | 20240220 | 181900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 162 | 20240220 | 181800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 163 | 20240220 | 181700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 164 | 20240220 | 181600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 165 | 20240220 | 181500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 166 | 20240220 | 181400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 167 | 20240220 | 181300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 168 | 20240220 | 181200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 169 | 20240220 | 181100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 170 | 20240220 | 181000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 171 | 20240220 | 180900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 172 | 20240220 | 180800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 173 | 20240220 | 180700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 174 | 20240220 | 180600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 175 | 20240220 | 180500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 176 | 20240220 | 180400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 177 | 20240220 | 180300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 178 | 20240220 | 180200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 179 | 20240220 | 180100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 180 | 20240220 | 180000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 181 | 20240220 | 175900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 182 | 20240220 | 175800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 2539 |
| 183 | 20240220 | 175700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 184 | 20240220 | 175600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 185 | 20240220 | 175500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 186 | 20240220 | 175400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 187 | 20240220 | 175300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 188 | 20240220 | 175200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 189 | 20240220 | 175100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 190 | 20240220 | 175000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 191 | 20240220 | 174900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 192 | 20240220 | 174800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 193 | 20240220 | 174700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 194 | 20240220 | 174600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 195 | 20240220 | 174500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 196 | 20240220 | 174400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 197 | 20240220 | 174300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 198 | 20240220 | 174200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 199 | 20240220 | 174100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 200 | 20240220 | 174000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 201 | 20240220 | 173900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 202 | 20240220 | 173800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 203 | 20240220 | 173700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 204 | 20240220 | 173600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 205 | 20240220 | 173500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 206 | 20240220 | 173400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 207 | 20240220 | 173300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 208 | 20240220 | 173200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 209 | 20240220 | 173100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 210 | 20240220 | 173000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 211 | 20240220 | 172900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 212 | 20240220 | 172800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 2539 |
| 213 | 20240220 | 172700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 214 | 20240220 | 172600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 215 | 20240220 | 172500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 216 | 20240220 | 172400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 217 | 20240220 | 172300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 218 | 20240220 | 172200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 219 | 20240220 | 172100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 220 | 20240220 | 172000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 221 | 20240220 | 171900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 222 | 20240220 | 171800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 223 | 20240220 | 171700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 224 | 20240220 | 171600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 225 | 20240220 | 171500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 226 | 20240220 | 171400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 227 | 20240220 | 171300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 228 | 20240220 | 171200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 229 | 20240220 | 171100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 230 | 20240220 | 171000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 231 | 20240220 | 170900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 232 | 20240220 | 170800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 233 | 20240220 | 170700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 234 | 20240220 | 170600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 235 | 20240220 | 170500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 236 | 20240220 | 170400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 237 | 20240220 | 170300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 238 | 20240220 | 170200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 239 | 20240220 | 170100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 240 | 20240220 | 170000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 241 | 20240220 | 165900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 242 | 20240220 | 165800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 2539 |
| 243 | 20240220 | 165700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 244 | 20240220 | 165600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 245 | 20240220 | 165500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 246 | 20240220 | 165400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 247 | 20240220 | 165300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 248 | 20240220 | 165200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 249 | 20240220 | 165100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 250 | 20240220 | 165000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 251 | 20240220 | 164900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 252 | 20240220 | 164800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 253 | 20240220 | 164700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 254 | 20240220 | 164600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 255 | 20240220 | 164500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 256 | 20240220 | 164400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 257 | 20240220 | 164300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 258 | 20240220 | 164200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 259 | 20240220 | 164100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 260 | 20240220 | 164000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 261 | 20240220 | 163900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 262 | 20240220 | 163800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 263 | 20240220 | 163700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 264 | 20240220 | 163600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 265 | 20240220 | 163500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 266 | 20240220 | 163400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 267 | 20240220 | 163300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 268 | 20240220 | 163200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 269 | 20240220 | 163100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 270 | 20240220 | 163000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 271 | 20240220 | 162900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 272 | 20240220 | 162800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 2539 |
| 273 | 20240220 | 162700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 274 | 20240220 | 162600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 275 | 20240220 | 162500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 276 | 20240220 | 162400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 277 | 20240220 | 162300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 278 | 20240220 | 162200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 279 | 20240220 | 162100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 280 | 20240220 | 162000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 281 | 20240220 | 161900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 282 | 20240220 | 161800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 283 | 20240220 | 161700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 284 | 20240220 | 161600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 285 | 20240220 | 161500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 286 | 20240220 | 161400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 287 | 20240220 | 161300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 288 | 20240220 | 161200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 289 | 20240220 | 161100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 290 | 20240220 | 161000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 291 | 20240220 | 160900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 292 | 20240220 | 160800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 293 | 20240220 | 160700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 294 | 20240220 | 160600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 295 | 20240220 | 160500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 296 | 20240220 | 160400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 297 | 20240220 | 160300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 298 | 20240220 | 160200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 299 | 20240220 | 160100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 300 | 20240220 | 160000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 301 | 20240220 | 155900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 302 | 20240220 | 155800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 2539 |
| 303 | 20240220 | 155700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 304 | 20240220 | 155600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 305 | 20240220 | 155500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 306 | 20240220 | 155400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 307 | 20240220 | 155300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 308 | 20240220 | 155200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 309 | 20240220 | 155100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 310 | 20240220 | 155000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 311 | 20240220 | 154900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 312 | 20240220 | 154800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 313 | 20240220 | 154700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 314 | 20240220 | 154600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 315 | 20240220 | 154500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 316 | 20240220 | 154400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 317 | 20240220 | 154300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 318 | 20240220 | 154200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 319 | 20240220 | 154100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 320 | 20240220 | 154000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 321 | 20240220 | 153900 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 322 | 20240220 | 153800 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 323 | 20240220 | 153700 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 324 | 20240220 | 153600 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 325 | 20240220 | 153500 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 326 | 20240220 | 153400 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 327 | 20240220 | 153300 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 328 | 20240220 | 153200 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 329 | 20240220 | 153100 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 0 |
| 330 | 20240220 | 153000 | 43656014900 | 186100 | 186100 | 186100 | 186100 | 2539 |
| 331 | 20240220 | 152900 | 43183507000 | 186000 | 186000 | 186000 | 186000 | 0 |
| 332 | 20240220 | 152800 | 43183507000 | 186000 | 186000 | 186000 | 186000 | 0 |
| 333 | 20240220 | 152700 | 43183507000 | 186000 | 186000 | 186000 | 186000 | 0 |
| 334 | 20240220 | 152600 | 43183507000 | 186000 | 186000 | 186000 | 186000 | 0 |
| 335 | 20240220 | 152500 | 43183507000 | 186000 | 186000 | 186000 | 186000 | 0 |
| 336 | 20240220 | 152400 | 43183507000 | 186000 | 186000 | 186000 | 186000 | 0 |
| 337 | 20240220 | 152300 | 43183507000 | 186000 | 186000 | 186000 | 186000 | 0 |
| 338 | 20240220 | 152200 | 43183507000 | 186000 | 186000 | 186000 | 186000 | 0 |
| 339 | 20240220 | 152100 | 43183507000 | 186000 | 186000 | 186000 | 186000 | 0 |
| 340 | 20240220 | 152000 | 43183507000 | 186000 | 186000 | 186000 | 186000 | 0 |
| 341 | 20240220 | 151900 | 43183507000 | 186000 | 186400 | 186400 | 185200 | 367 |
| 342 | 20240220 | 151800 | 43115265700 | 186400 | 186200 | 186500 | 185100 | 700 |
| 343 | 20240220 | 151700 | 42985033200 | 186200 | 186000 | 186200 | 185900 | 763 |
| 344 | 20240220 | 151600 | 42843075500 | 186000 | 186000 | 186000 | 185900 | 566 |
| 345 | 20240220 | 151500 | 42737819100 | 186000 | 186200 | 186200 | 186000 | 633 |
| 346 | 20240220 | 151400 | 42619977200 | 186300 | 186400 | 186600 | 186200 | 341 |
| 347 | 20240220 | 151300 | 42556414200 | 186200 | 186000 | 186200 | 185900 | 538 |
| 348 | 20240220 | 151200 | 42456347500 | 186000 | 185800 | 186000 | 185700 | 584 |
| 349 | 20240220 | 151100 | 42347810300 | 185700 | 186700 | 186700 | 185700 | 822 |
| 350 | 20240220 | 151000 | 42194794800 | 186700 | 186700 | 186800 | 186500 | 611 |
| 351 | 20240220 | 150900 | 42080752300 | 186500 | 186800 | 186800 | 186400 | 1059 |
| 352 | 20240220 | 150800 | 41883089300 | 186700 | 186500 | 186800 | 186500 | 981 |
| 353 | 20240220 | 150700 | 41700002700 | 186500 | 186400 | 186500 | 186300 | 786 |
| 354 | 20240220 | 150600 | 41553468500 | 186400 | 186100 | 186400 | 186100 | 470 |
| 355 | 20240220 | 150500 | 41465933400 | 186100 | 185900 | 186400 | 185900 | 1147 |
| 356 | 20240220 | 150400 | 41252467000 | 186000 | 185800 | 186000 | 185700 | 1034 |
| 357 | 20240220 | 150300 | 41060185700 | 185800 | 185800 | 185800 | 185700 | 1081 |
| 358 | 20240220 | 150200 | 40859347300 | 185700 | 185100 | 185800 | 185100 | 2553 |
| 359 | 20240220 | 150100 | 40385979300 | 185200 | 184800 | 185200 | 184700 | 3782 |
| 360 | 20240220 | 150000 | 39686348500 | 184800 | 184800 | 184900 | 184600 | 423 |
| 361 | 20240220 | 145900 | 39608175400 | 184900 | 184800 | 184900 | 184200 | 774 |
| 362 | 20240220 | 145800 | 39465257700 | 184800 | 184700 | 185000 | 184700 | 794 |
| 363 | 20240220 | 145700 | 39318440900 | 184700 | 184700 | 185000 | 184700 | 725 |
| 364 | 20240220 | 145600 | 39184455400 | 184700 | 184800 | 184900 | 184700 | 633 |
| 365 | 20240220 | 145500 | 39067440600 | 184900 | 184700 | 184900 | 184600 | 629 |
| 366 | 20240220 | 145400 | 38951227100 | 184600 | 184500 | 184700 | 184400 | 444 |
| 367 | 20240220 | 145300 | 38869269000 | 184500 | 184600 | 184700 | 184400 | 419 |
| 368 | 20240220 | 145200 | 38791929800 | 184600 | 184600 | 184800 | 184600 | 445 |
| 369 | 20240220 | 145100 | 38709760100 | 184600 | 184600 | 184700 | 184400 | 744 |
| 370 | 20240220 | 145000 | 38572398400 | 184600 | 184000 | 184700 | 184000 | 1323 |
| 371 | 20240220 | 144900 | 38328316900 | 183900 | 183600 | 184300 | 183500 | 4393 |
| 372 | 20240220 | 144800 | 37520058400 | 183600 | 182900 | 183600 | 182900 | 2537 |
| 373 | 20240220 | 144700 | 37055109100 | 183000 | 182900 | 183000 | 182700 | 992 |
| 374 | 20240220 | 144600 | 36873699300 | 182900 | 182700 | 183000 | 182700 | 298 |
| 375 | 20240220 | 144500 | 36819210600 | 182700 | 182700 | 182900 | 182400 | 513 |
| 376 | 20240220 | 144400 | 36725529600 | 182700 | 182900 | 182900 | 182700 | 562 |
| 377 | 20240220 | 144300 | 36622773900 | 182800 | 182700 | 182900 | 182700 | 273 |
| 378 | 20240220 | 144200 | 36572862000 | 182700 | 182800 | 182900 | 182700 | 408 |
| 379 | 20240220 | 144100 | 36498266000 | 182800 | 182700 | 182800 | 182600 | 316 |
| 380 | 20240220 | 144000 | 36440514400 | 182700 | 182600 | 182700 | 182600 | 506 |
| 381 | 20240220 | 143900 | 36348092500 | 182600 | 182600 | 182600 | 182400 | 418 |
| 382 | 20240220 | 143800 | 36271796800 | 182600 | 182400 | 182600 | 182400 | 540 |
| 383 | 20240220 | 143700 | 36173245500 | 182400 | 182400 | 182500 | 182300 | 561 |
| 384 | 20240220 | 143600 | 36070902200 | 182400 | 182300 | 182400 | 182200 | 279 |
| 385 | 20240220 | 143500 | 36020041300 | 182500 | 182200 | 182500 | 182200 | 507 |
| 386 | 20240220 | 143400 | 35927588600 | 182200 | 182200 | 182200 | 182100 | 476 |
| 387 | 20240220 | 143300 | 35840870900 | 182200 | 182200 | 182200 | 182100 | 255 |
| 388 | 20240220 | 143200 | 35794417000 | 182200 | 182100 | 182200 | 182100 | 321 |
| 389 | 20240220 | 143100 | 35735946900 | 182200 | 182000 | 182200 | 181800 | 907 |
| 390 | 20240220 | 143000 | 35570862400 | 181800 | 182000 | 182100 | 181300 | 976 |
| 391 | 20240220 | 142900 | 35393434000 | 182000 | 182000 | 182100 | 182000 | 268 |
| 392 | 20240220 | 142800 | 35344642200 | 182000 | 181900 | 182100 | 181900 | 428 |
| 393 | 20240220 | 142700 | 35266743000 | 181900 | 182000 | 182000 | 181800 | 363 |
| 394 | 20240220 | 142600 | 35200702100 | 181900 | 182000 | 182000 | 181800 | 577 |
| 395 | 20240220 | 142500 | 35095731100 | 182000 | 182000 | 182000 | 181900 | 324 |
| 396 | 20240220 | 142400 | 35036766500 | 182000 | 181600 | 182000 | 181600 | 349 |
| 397 | 20240220 | 142300 | 34973289600 | 181600 | 181600 | 181600 | 181500 | 302 |
| 398 | 20240220 | 142200 | 34918452400 | 181600 | 181500 | 181800 | 181500 | 187 |
| 399 | 20240220 | 142100 | 34884489000 | 181500 | 181500 | 181800 | 181500 | 172 |
| 400 | 20240220 | 142000 | 34853259300 | 181700 | 181700 | 181800 | 181300 | 434 |
| 401 | 20240220 | 141900 | 34774443200 | 181700 | 181700 | 181800 | 181600 | 262 |
| 402 | 20240220 | 141800 | 34726846400 | 181700 | 182500 | 182500 | 181400 | 718 |
| 403 | 20240220 | 141700 | 34596102000 | 182600 | 182500 | 182600 | 182500 | 258 |
| 404 | 20240220 | 141600 | 34549012100 | 182500 | 182400 | 182600 | 182300 | 293 |
| 405 | 20240220 | 141500 | 34495529600 | 182400 | 182300 | 182500 | 182100 | 310 |
| 406 | 20240220 | 141400 | 34438984100 | 182300 | 182400 | 182600 | 182300 | 394 |
| 407 | 20240220 | 141300 | 34367102600 | 182400 | 182300 | 182500 | 182300 | 237 |
| 408 | 20240220 | 141200 | 34323878300 | 182300 | 182500 | 182500 | 182200 | 516 |
| 409 | 20240220 | 141100 | 34229818800 | 182400 | 182500 | 182600 | 182400 | 493 |
| 410 | 20240220 | 141000 | 34139851000 | 182500 | 182400 | 182500 | 182300 | 335 |
| 411 | 20240220 | 140900 | 34078730300 | 182400 | 182400 | 182400 | 182300 | 153 |
| 412 | 20240220 | 140800 | 34050831300 | 182400 | 182300 | 182500 | 182200 | 521 |
| 413 | 20240220 | 140700 | 33955819800 | 182300 | 182300 | 182300 | 181900 | 148 |
| 414 | 20240220 | 140600 | 33928862000 | 182300 | 182400 | 182400 | 181700 | 680 |
| 415 | 20240220 | 140500 | 33805030200 | 182400 | 182700 | 182800 | 182400 | 441 |
| 416 | 20240220 | 140400 | 33724491800 | 182800 | 182600 | 182800 | 182500 | 530 |
| 417 | 20240220 | 140300 | 33627669700 | 182700 | 182500 | 182700 | 182500 | 162 |
| 418 | 20240220 | 140200 | 33598083300 | 182500 | 182500 | 182600 | 182500 | 369 |
| 419 | 20240220 | 140100 | 33530734400 | 182400 | 182300 | 182500 | 182300 | 445 |
| 420 | 20240220 | 140000 | 33449559100 | 182300 | 182300 | 182400 | 182200 | 425 |
| 421 | 20240220 | 135900 | 33372085400 | 182200 | 182000 | 182400 | 182000 | 1585 |
| 422 | 20240220 | 135800 | 33083404100 | 182000 | 181900 | 182000 | 181900 | 255 |
| 423 | 20240220 | 135700 | 33037013600 | 181900 | 181800 | 181900 | 181700 | 280 |
| 424 | 20240220 | 135600 | 32986110900 | 181800 | 181900 | 181900 | 181800 | 284 |
| 425 | 20240220 | 135500 | 32934459700 | 181900 | 181500 | 181900 | 181400 | 325 |
| 426 | 20240220 | 135400 | 32875405100 | 181500 | 181500 | 181800 | 181400 | 324 |
| 427 | 20240220 | 135300 | 32816585800 | 181600 | 181800 | 181800 | 181500 | 197 |
| 428 | 20240220 | 135200 | 32780791100 | 181800 | 181800 | 181800 | 181500 | 195 |
| 429 | 20240220 | 135100 | 32745378400 | 181700 | 181600 | 181800 | 181600 | 345 |
| 430 | 20240220 | 135000 | 32682689100 | 181700 | 181500 | 181700 | 181500 | 137 |
| 431 | 20240220 | 134900 | 32657809900 | 181500 | 181500 | 181800 | 181500 | 513 |
| 432 | 20240220 | 134800 | 32564617000 | 181500 | 181700 | 181700 | 181400 | 101 |
| 433 | 20240220 | 134700 | 32546284400 | 181700 | 181800 | 181800 | 181300 | 436 |
| 434 | 20240220 | 134600 | 32467089100 | 181500 | 181500 | 181800 | 181400 | 238 |
| 435 | 20240220 | 134500 | 32423899000 | 181500 | 181600 | 181700 | 181500 | 465 |
| 436 | 20240220 | 134400 | 32339472100 | 181700 | 181400 | 181700 | 181400 | 174 |
| 437 | 20240220 | 134300 | 32307877600 | 181500 | 181500 | 181700 | 181400 | 414 |
| 438 | 20240220 | 134200 | 32232705500 | 181500 | 181100 | 181600 | 181100 | 177 |
| 439 | 20240220 | 134100 | 32200581800 | 181200 | 181300 | 181500 | 181200 | 286 |
| 440 | 20240220 | 134000 | 32148700900 | 181300 | 181300 | 181600 | 181300 | 237 |
| 441 | 20240220 | 133900 | 32105707300 | 181400 | 181300 | 181400 | 181300 | 70 |
| 442 | 20240220 | 133800 | 32093011200 | 181300 | 181100 | 181300 | 181100 | 42 |
| 443 | 20240220 | 133700 | 32085399100 | 181000 | 181500 | 181500 | 181000 | 289 |
| 444 | 20240220 | 133600 | 32032971300 | 181500 | 181600 | 181600 | 181500 | 196 |
| 445 | 20240220 | 133500 | 31997394300 | 181600 | 181500 | 181600 | 181500 | 136 |
| 446 | 20240220 | 133400 | 31972709300 | 181500 | 181500 | 181500 | 181300 | 133 |
| 447 | 20240220 | 133300 | 31948583800 | 181400 | 181400 | 181500 | 181400 | 215 |
| 448 | 20240220 | 133200 | 31909566900 | 181300 | 181400 | 181400 | 181300 | 60 |
| 449 | 20240220 | 133100 | 31898684800 | 181400 | 181300 | 181400 | 181200 | 105 |
| 450 | 20240220 | 133000 | 31879645100 | 181300 | 181200 | 181300 | 181200 | 48 |
| 451 | 20240220 | 132900 | 31870944700 | 181200 | 181200 | 181300 | 181000 | 143 |
| 452 | 20240220 | 132800 | 31845041500 | 181000 | 180900 | 181200 | 180800 | 56 |
| 453 | 20240220 | 132700 | 31834908700 | 180900 | 181300 | 181300 | 180800 | 395 |
| 454 | 20240220 | 132600 | 31763374300 | 181300 | 181100 | 181300 | 181100 | 108 |
| 455 | 20240220 | 132500 | 31743800200 | 180800 | 181000 | 181300 | 180800 | 185 |
| 456 | 20240220 | 132400 | 31710300700 | 181100 | 180900 | 181100 | 180900 | 124 |
| 457 | 20240220 | 132300 | 31687863400 | 180800 | 180900 | 180900 | 180800 | 90 |
| 458 | 20240220 | 132200 | 31671584000 | 180900 | 180900 | 181000 | 180900 | 353 |
| 459 | 20240220 | 132100 | 31607707600 | 181000 | 181100 | 181100 | 180900 | 196 |
| 460 | 20240220 | 132000 | 31572231300 | 181100 | 181200 | 181200 | 181000 | 133 |
| 461 | 20240220 | 131900 | 31548146400 | 181200 | 181300 | 181300 | 181100 | 75 |
| 462 | 20240220 | 131800 | 31534556300 | 181400 | 181300 | 181500 | 181300 | 151 |
| 463 | 20240220 | 131700 | 31507162000 | 181400 | 181400 | 181600 | 181400 | 182 |
| 464 | 20240220 | 131600 | 31474136500 | 181400 | 181600 | 181600 | 181400 | 92 |
| 465 | 20240220 | 131500 | 31457437000 | 181500 | 181400 | 181600 | 181400 | 182 |
| 466 | 20240220 | 131400 | 31424401100 | 181500 | 181300 | 181500 | 181100 | 163 |
| 467 | 20240220 | 131300 | 31394841500 | 181300 | 181200 | 181500 | 181200 | 118 |
| 468 | 20240220 | 131200 | 31373457800 | 181100 | 181200 | 181200 | 181100 | 89 |
| 469 | 20240220 | 131100 | 31357334600 | 181200 | 181400 | 181500 | 181200 | 188 |
| 470 | 20240220 | 131000 | 31323250200 | 181300 | 181300 | 181500 | 181300 | 93 |
| 471 | 20240220 | 130900 | 31306384600 | 181300 | 181200 | 181300 | 181100 | 126 |
| 472 | 20240220 | 130800 | 31283551400 | 181200 | 181300 | 181300 | 181200 | 90 |
| 473 | 20240220 | 130700 | 31267242000 | 181300 | 181800 | 181900 | 181300 | 304 |
| 474 | 20240220 | 130600 | 31212038200 | 181900 | 181800 | 181900 | 181700 | 124 |
| 475 | 20240220 | 130500 | 31189491200 | 181800 | 181700 | 181800 | 181700 | 94 |
| 476 | 20240220 | 130400 | 31172405800 | 181700 | 181600 | 181700 | 181500 | 170 |
| 477 | 20240220 | 130300 | 31141547700 | 181600 | 181600 | 181700 | 181500 | 127 |
| 478 | 20240220 | 130200 | 31118484300 | 181700 | 181600 | 181700 | 181500 | 104 |
| 479 | 20240220 | 130100 | 31099600800 | 181600 | 181700 | 181700 | 181500 | 118 |
| 480 | 20240220 | 130000 | 31078171700 | 181700 | 181800 | 181900 | 181600 | 255 |
| 481 | 20240220 | 125900 | 31031834300 | 181800 | 182000 | 182000 | 181700 | 265 |
| 482 | 20240220 | 125800 | 30983654000 | 182000 | 181900 | 182200 | 181900 | 354 |
| 483 | 20240220 | 125700 | 30919223500 | 181900 | 181700 | 182000 | 181700 | 1011 |
| 484 | 20240220 | 125600 | 30735325400 | 181700 | 181500 | 181700 | 181400 | 665 |
| 485 | 20240220 | 125500 | 30614580200 | 181500 | 181300 | 181500 | 181100 | 234 |
| 486 | 20240220 | 125400 | 30572146400 | 181300 | 181100 | 181500 | 181100 | 949 |
| 487 | 20240220 | 125300 | 30400124900 | 181100 | 181000 | 181100 | 181000 | 111 |
| 488 | 20240220 | 125200 | 30380026900 | 181000 | 180900 | 181200 | 180900 | 406 |
| 489 | 20240220 | 125100 | 30306533500 | 181000 | 181000 | 181000 | 180900 | 102 |
| 490 | 20240220 | 125000 | 30288072000 | 181000 | 181000 | 181000 | 180900 | 102 |
| 491 | 20240220 | 124900 | 30269615700 | 181000 | 181000 | 181000 | 181000 | 185 |
| 492 | 20240220 | 124800 | 30236130700 | 181000 | 181000 | 181000 | 180900 | 50 |
| 493 | 20240220 | 124700 | 30227081200 | 181000 | 181000 | 181000 | 180900 | 135 |
| 494 | 20240220 | 124600 | 30202652900 | 181000 | 180900 | 181000 | 180900 | 402 |
| 495 | 20240220 | 124500 | 30129894000 | 181000 | 181000 | 181000 | 181000 | 495 |
| 496 | 20240220 | 124400 | 30040299000 | 181000 | 180900 | 181300 | 180900 | 1533 |
| 497 | 20240220 | 124300 | 29762695900 | 180900 | 180800 | 180900 | 180800 | 49 |
| 498 | 20240220 | 124200 | 29753832300 | 180800 | 180900 | 180900 | 180800 | 72 |
| 499 | 20240220 | 124100 | 29740807900 | 180800 | 180900 | 180900 | 180800 | 213 |
| 500 | 20240220 | 124000 | 29702283500 | 181000 | 181000 | 181100 | 180900 | 306 |
| 501 | 20240220 | 123900 | 29646899800 | 181000 | 181000 | 181000 | 180900 | 129 |
| 502 | 20240220 | 123800 | 29623559800 | 181000 | 180900 | 181000 | 180800 | 105 |
| 503 | 20240220 | 123700 | 29604565000 | 180900 | 180900 | 180900 | 180800 | 537 |
| 504 | 20240220 | 123600 | 29507443800 | 180900 | 181000 | 181000 | 180900 | 342 |
| 505 | 20240220 | 123500 | 29445546700 | 180900 | 181000 | 181000 | 180800 | 116 |
| 506 | 20240220 | 123400 | 29424560800 | 180900 | 181000 | 181000 | 180900 | 173 |
| 507 | 20240220 | 123300 | 29393258100 | 180900 | 181100 | 181100 | 180900 | 242 |
| 508 | 20240220 | 123200 | 29349452800 | 181100 | 180900 | 181200 | 180900 | 249 |
| 509 | 20240220 | 123100 | 29304383100 | 181000 | 181000 | 181000 | 181000 | 112 |
| 510 | 20240220 | 123000 | 29284111100 | 181000 | 181400 | 181500 | 180900 | 900 |
| 511 | 20240220 | 122900 | 29121054400 | 181300 | 181000 | 181500 | 180900 | 570 |
| 512 | 20240220 | 122800 | 29017763900 | 181000 | 181000 | 181000 | 180900 | 139 |
| 513 | 20240220 | 122700 | 28992605000 | 180900 | 180900 | 181000 | 180900 | 169 |
| 514 | 20240220 | 122600 | 28962019900 | 181000 | 181000 | 181000 | 180900 | 149 |
| 515 | 20240220 | 122500 | 28935052200 | 180900 | 181400 | 181400 | 180900 | 690 |
| 516 | 20240220 | 122400 | 28810088500 | 181300 | 180800 | 181300 | 180800 | 1113 |
| 517 | 20240220 | 122300 | 28608545100 | 180800 | 180800 | 180900 | 180800 | 62 |
| 518 | 20240220 | 122200 | 28597332200 | 180900 | 180600 | 180900 | 180600 | 94 |
| 519 | 20240220 | 122100 | 28580339300 | 180600 | 180700 | 180700 | 180600 | 51 |
| 520 | 20240220 | 122000 | 28571125000 | 180700 | 180700 | 180900 | 180600 | 136 |
| 521 | 20240220 | 121900 | 28546541000 | 180700 | 180600 | 180700 | 180600 | 63 |
| 522 | 20240220 | 121800 | 28535157000 | 180700 | 180600 | 180700 | 180500 | 78 |
| 523 | 20240220 | 121700 | 28521070700 | 180600 | 180600 | 180700 | 180600 | 124 |
| 524 | 20240220 | 121600 | 28498671900 | 180600 | 180600 | 180600 | 180500 | 84 |
| 525 | 20240220 | 121500 | 28483501600 | 180600 | 180900 | 180900 | 180600 | 186 |
| 526 | 20240220 | 121400 | 28449874700 | 180900 | 180800 | 181000 | 180800 | 167 |
| 527 | 20240220 | 121300 | 28419668700 | 180800 | 180800 | 180900 | 180800 | 30 |
| 528 | 20240220 | 121200 | 28414244600 | 180500 | 180600 | 180700 | 180500 | 233 |
| 529 | 20240220 | 121100 | 28372162900 | 180500 | 180600 | 180600 | 180500 | 130 |
| 530 | 20240220 | 121000 | 28348688000 | 180700 | 180800 | 180800 | 180600 | 109 |
| 531 | 20240220 | 120900 | 28328991000 | 180900 | 181000 | 181000 | 180900 | 233 |
| 532 | 20240220 | 120800 | 28286837700 | 181000 | 180900 | 181000 | 180900 | 83 |
| 533 | 20240220 | 120700 | 28271816600 | 180900 | 181000 | 181000 | 180900 | 246 |
| 534 | 20240220 | 120600 | 28227293400 | 181000 | 180700 | 181000 | 180700 | 87 |
| 535 | 20240220 | 120500 | 28211560400 | 180600 | 180700 | 180700 | 180600 | 80 |
| 536 | 20240220 | 120400 | 28197106300 | 180700 | 180700 | 180700 | 180600 | 138 |
| 537 | 20240220 | 120300 | 28172173800 | 180600 | 180900 | 180900 | 180400 | 240 |
| 538 | 20240220 | 120200 | 28128821500 | 180900 | 181000 | 181000 | 180900 | 213 |
| 539 | 20240220 | 120100 | 28090283400 | 181000 | 181000 | 181000 | 180900 | 188 |
| 540 | 20240220 | 120000 | 28056256300 | 181000 | 180600 | 181100 | 180600 | 1970 |
| 541 | 20240220 | 115900 | 27700090000 | 180500 | 180500 | 180600 | 180500 | 107 |
| 542 | 20240220 | 115800 | 27680773000 | 180500 | 180500 | 180600 | 180500 | 93 |
| 543 | 20240220 | 115700 | 27663979600 | 180500 | 180600 | 180600 | 180500 | 92 |
| 544 | 20240220 | 115600 | 27647369300 | 180500 | 180400 | 180500 | 180400 | 205 |
| 545 | 20240220 | 115500 | 27610370900 | 180400 | 180500 | 180600 | 180400 | 231 |
| 546 | 20240220 | 115400 | 27568673600 | 180600 | 180500 | 180600 | 180500 | 125 |
| 547 | 20240220 | 115300 | 27546104800 | 180600 | 180600 | 180600 | 180500 | 84 |
| 548 | 20240220 | 115200 | 27530936700 | 180600 | 180600 | 180600 | 180500 | 59 |
| 549 | 20240220 | 115100 | 27520285300 | 180600 | 180600 | 180600 | 180500 | 69 |
| 550 | 20240220 | 115000 | 27507827200 | 180600 | 180600 | 180600 | 180500 | 147 |
| 551 | 20240220 | 114900 | 27481284000 | 180500 | 180700 | 180700 | 180500 | 96 |
| 552 | 20240220 | 114800 | 27463946000 | 180700 | 180600 | 180700 | 180600 | 163 |
| 553 | 20240220 | 114700 | 27434500400 | 180600 | 180700 | 180700 | 180600 | 90 |
| 554 | 20240220 | 114600 | 27418244600 | 180700 | 180700 | 180700 | 180600 | 105 |
| 555 | 20240220 | 114500 | 27399273100 | 180700 | 180600 | 180700 | 180600 | 87 |
| 556 | 20240220 | 114400 | 27383556800 | 180700 | 180600 | 180700 | 180600 | 129 |
| 557 | 20240220 | 114300 | 27360252100 | 180600 | 180700 | 180700 | 180600 | 71 |
| 558 | 20240220 | 114200 | 27347425000 | 180700 | 180700 | 180700 | 180600 | 116 |
| 559 | 20240220 | 114100 | 27326464300 | 180700 | 180700 | 180800 | 180600 | 61 |
| 560 | 20240220 | 114000 | 27315439600 | 180700 | 180700 | 180700 | 180600 | 136 |
| 561 | 20240220 | 113900 | 27290869200 | 180700 | 180600 | 180700 | 180600 | 67 |
| 562 | 20240220 | 113800 | 27278765900 | 180400 | 180700 | 180700 | 180300 | 272 |
| 563 | 20240220 | 113700 | 27229702000 | 180700 | 181000 | 181000 | 180700 | 249 |
| 564 | 20240220 | 113600 | 27184676100 | 181000 | 181000 | 181000 | 180900 | 68 |
| 565 | 20240220 | 113500 | 27172371000 | 181000 | 180900 | 181000 | 180800 | 277 |
| 566 | 20240220 | 113400 | 27122266800 | 180800 | 180900 | 180900 | 180800 | 112 |
| 567 | 20240220 | 113300 | 27102013600 | 180800 | 180900 | 180900 | 180800 | 301 |
| 568 | 20240220 | 113200 | 27047575000 | 180800 | 180400 | 180900 | 180400 | 136 |
| 569 | 20240220 | 113100 | 27023009400 | 180400 | 180300 | 180400 | 180200 | 127 |
| 570 | 20240220 | 113000 | 27000110800 | 180300 | 180100 | 180300 | 180100 | 82 |
| 571 | 20240220 | 112900 | 26985333900 | 180200 | 180100 | 180300 | 180100 | 105 |
| 572 | 20240220 | 112800 | 26966408100 | 180100 | 180200 | 180300 | 180100 | 145 |
| 573 | 20240220 | 112700 | 26940279700 | 180200 | 179900 | 180300 | 179900 | 463 |
| 574 | 20240220 | 112600 | 26856921700 | 179900 | 179800 | 179900 | 179800 | 122 |
| 575 | 20240220 | 112500 | 26834981900 | 179800 | 179800 | 179900 | 179700 | 86 |
| 576 | 20240220 | 112400 | 26819518400 | 179700 | 179700 | 179900 | 179700 | 80 |
| 577 | 20240220 | 112300 | 26805136000 | 179800 | 179500 | 179900 | 179500 | 150 |
| 578 | 20240220 | 112200 | 26778178800 | 179600 | 179400 | 179600 | 179300 | 267 |
| 579 | 20240220 | 112100 | 26730264800 | 179400 | 179300 | 179400 | 179200 | 117 |
| 580 | 20240220 | 112000 | 26709287600 | 179200 | 179800 | 179800 | 179200 | 280 |
| 581 | 20240220 | 111900 | 26659014300 | 179800 | 179600 | 179800 | 179600 | 85 |
| 582 | 20240220 | 111800 | 26643740700 | 179700 | 180200 | 180200 | 179700 | 264 |
| 583 | 20240220 | 111700 | 26596222100 | 180200 | 180300 | 180300 | 180100 | 56 |
| 584 | 20240220 | 111600 | 26586131000 | 180200 | 180200 | 180300 | 180000 | 333 |
| 585 | 20240220 | 111500 | 26526173000 | 180200 | 180300 | 180300 | 180200 | 73 |
| 586 | 20240220 | 111400 | 26513013000 | 180200 | 180200 | 180300 | 180200 | 170 |
| 587 | 20240220 | 111300 | 26482376200 | 180200 | 180400 | 180400 | 180200 | 135 |
| 588 | 20240220 | 111200 | 26458038300 | 180500 | 180800 | 181000 | 180400 | 342 |
| 589 | 20240220 | 111100 | 26396197600 | 180900 | 180300 | 180900 | 180200 | 344 |
| 590 | 20240220 | 111000 | 26334024700 | 180100 | 180100 | 180300 | 180100 | 339 |
| 591 | 20240220 | 110900 | 26272945000 | 180100 | 180100 | 180100 | 180000 | 73 |
| 592 | 20240220 | 110800 | 26259801500 | 180000 | 180100 | 180100 | 180000 | 137 |
| 593 | 20240220 | 110700 | 26235138100 | 180100 | 180200 | 180200 | 180000 | 318 |
| 594 | 20240220 | 110600 | 26177871500 | 180200 | 180100 | 180200 | 180100 | 45 |
| 595 | 20240220 | 110500 | 26169765500 | 180000 | 179900 | 180000 | 179900 | 109 |
| 596 | 20240220 | 110400 | 26150152400 | 180200 | 179500 | 180200 | 179500 | 278 |
| 597 | 20240220 | 110300 | 26100154800 | 179400 | 180200 | 180200 | 179300 | 156 |
| 598 | 20240220 | 110200 | 26072122600 | 180100 | 180000 | 180100 | 179500 | 598 |
| 599 | 20240220 | 110100 | 25964556500 | 180100 | 180200 | 180300 | 180100 | 97 |
| 600 | 20240220 | 110000 | 25947081200 | 180300 | 180300 | 180300 | 180200 | 91 |
| 601 | 20240220 | 105900 | 25930679700 | 180300 | 180200 | 180600 | 180100 | 109 |
| 602 | 20240220 | 105800 | 25911015900 | 180200 | 179600 | 180200 | 179500 | 154 |
| 603 | 20240220 | 105700 | 25883317500 | 179600 | 180200 | 180200 | 179200 | 422 |
| 604 | 20240220 | 105600 | 25807421100 | 180200 | 180600 | 180600 | 180100 | 41 |
| 605 | 20240220 | 105500 | 25800025400 | 180700 | 180400 | 180700 | 180400 | 118 |
| 606 | 20240220 | 105400 | 25778723600 | 180400 | 180500 | 180500 | 180400 | 256 |
| 607 | 20240220 | 105300 | 25732534700 | 180500 | 180500 | 180500 | 180400 | 173 |
| 608 | 20240220 | 105200 | 25701315700 | 180500 | 180100 | 180500 | 180000 | 140 |
| 609 | 20240220 | 105100 | 25676083400 | 180100 | 180100 | 180200 | 180000 | 134 |
| 610 | 20240220 | 105000 | 25651951900 | 180200 | 180200 | 180300 | 179900 | 249 |
| 611 | 20240220 | 104900 | 25607110000 | 180100 | 180100 | 180300 | 180000 | 32 |
| 612 | 20240220 | 104800 | 25601344100 | 180000 | 180400 | 180400 | 180000 | 121 |
| 613 | 20240220 | 104700 | 25579544200 | 180400 | 180200 | 180400 | 180000 | 164 |
| 614 | 20240220 | 104600 | 25549988600 | 180200 | 180100 | 180500 | 180000 | 271 |
| 615 | 20240220 | 104500 | 25501166700 | 180100 | 179800 | 180100 | 179800 | 307 |
| 616 | 20240220 | 104400 | 25445929300 | 179800 | 179700 | 179900 | 179700 | 153 |
| 617 | 20240220 | 104300 | 25418431900 | 179700 | 179200 | 179700 | 179200 | 281 |
| 618 | 20240220 | 104200 | 25368032700 | 179100 | 179000 | 179200 | 179000 | 87 |
| 619 | 20240220 | 104100 | 25352456600 | 179000 | 179000 | 179100 | 178900 | 192 |
| 620 | 20240220 | 104000 | 25318101600 | 179000 | 179200 | 179400 | 178700 | 868 |
| 621 | 20240220 | 103900 | 25162811800 | 179300 | 179200 | 179300 | 179200 | 104 |
| 622 | 20240220 | 103800 | 25144169500 | 179300 | 180000 | 180000 | 179300 | 161 |
| 623 | 20240220 | 103700 | 25115280800 | 179400 | 179300 | 180000 | 179000 | 111 |
| 624 | 20240220 | 103600 | 25095381200 | 179000 | 179600 | 179600 | 179000 | 413 |
| 625 | 20240220 | 103500 | 25021326200 | 179500 | 180000 | 180100 | 179500 | 421 |
| 626 | 20240220 | 103400 | 24945634600 | 180100 | 180000 | 180100 | 180000 | 53 |
| 627 | 20240220 | 103300 | 24936090000 | 180100 | 180200 | 180500 | 180100 | 156 |
| 628 | 20240220 | 103200 | 24907983900 | 180000 | 179900 | 180100 | 179800 | 456 |
| 629 | 20240220 | 103100 | 24825909700 | 179800 | 179900 | 180000 | 179800 | 282 |
| 630 | 20240220 | 103000 | 24775190300 | 180000 | 179800 | 180100 | 179800 | 405 |
| 631 | 20240220 | 102900 | 24702317600 | 179800 | 180000 | 180100 | 179700 | 424 |
| 632 | 20240220 | 102800 | 24626029300 | 180100 | 181000 | 181000 | 180100 | 342 |
| 633 | 20240220 | 102700 | 24564302900 | 180700 | 180700 | 181000 | 180700 | 405 |
| 634 | 20240220 | 102600 | 24491038000 | 180700 | 180400 | 180700 | 180400 | 200 |
| 635 | 20240220 | 102500 | 24454937000 | 180400 | 179600 | 180400 | 179600 | 335 |
| 636 | 20240220 | 102400 | 24394693900 | 179600 | 180300 | 180300 | 178400 | 1314 |
| 637 | 20240220 | 102300 | 24158560900 | 180400 | 181000 | 181000 | 180300 | 365 |
| 638 | 20240220 | 102200 | 24092653300 | 181000 | 181000 | 181000 | 180900 | 239 |
| 639 | 20240220 | 102100 | 24049407100 | 181000 | 180900 | 181000 | 180700 | 425 |
| 640 | 20240220 | 102000 | 23972497900 | 181000 | 180500 | 181600 | 180200 | 1342 |
| 641 | 20240220 | 101900 | 23729748300 | 180600 | 181100 | 181400 | 180500 | 1484 |
| 642 | 20240220 | 101800 | 23461304700 | 181000 | 181100 | 181700 | 181000 | 607 |
| 643 | 20240220 | 101700 | 23351327800 | 180900 | 181800 | 181800 | 180900 | 450 |
| 644 | 20240220 | 101600 | 23269807000 | 181700 | 181300 | 181900 | 181300 | 111 |
| 645 | 20240220 | 101500 | 23249640400 | 181200 | 181900 | 182400 | 181100 | 1332 |
| 646 | 20240220 | 101400 | 23007884100 | 181900 | 181400 | 182300 | 181400 | 203 |
| 647 | 20240220 | 101300 | 22970957200 | 181400 | 181800 | 182100 | 181400 | 354 |
| 648 | 20240220 | 101200 | 22906624600 | 181500 | 181200 | 182200 | 181200 | 806 |
| 649 | 20240220 | 101100 | 22759969700 | 181200 | 181100 | 182000 | 180800 | 1290 |
| 650 | 20240220 | 101000 | 22526260300 | 181400 | 181900 | 182800 | 181100 | 1029 |
| 651 | 20240220 | 100900 | 22339087700 | 181900 | 183400 | 183400 | 181900 | 908 |
| 652 | 20240220 | 100800 | 22173513800 | 182700 | 183700 | 184300 | 182700 | 953 |
| 653 | 20240220 | 100700 | 21998578900 | 183400 | 182100 | 184100 | 182100 | 1007 |
| 654 | 20240220 | 100600 | 21814054100 | 182400 | 183500 | 183500 | 182000 | 3904 |
| 655 | 20240220 | 100500 | 21099282300 | 183500 | 183500 | 185200 | 183400 | 8056 |
| 656 | 20240220 | 100400 | 19612547900 | 183500 | 183500 | 183700 | 183300 | 2939 |
| 657 | 20240220 | 100300 | 19073294000 | 183400 | 183400 | 183400 | 183400 | 0 |
| 658 | 20240220 | 100200 | 19073294000 | 183400 | 183400 | 183400 | 183400 | 0 |
| 659 | 20240220 | 100100 | 19073294000 | 183400 | 181900 | 183400 | 181800 | 13802 |
| 660 | 20240220 | 100000 | 16558487200 | 181900 | 181800 | 182000 | 181800 | 328 |
| 661 | 20240220 | 095900 | 16498825400 | 181900 | 181700 | 181900 | 181600 | 3044 |
| 662 | 20240220 | 095800 | 15945257900 | 181700 | 181500 | 181700 | 181400 | 511 |
| 663 | 20240220 | 095700 | 15852467800 | 181500 | 180800 | 181600 | 180700 | 1133 |
| 664 | 20240220 | 095600 | 15647021700 | 180800 | 181600 | 181600 | 180700 | 875 |
| 665 | 20240220 | 095500 | 15488632700 | 181400 | 181800 | 181900 | 181400 | 1237 |
| 666 | 20240220 | 095400 | 15263949500 | 181600 | 181600 | 182000 | 181500 | 3008 |
| 667 | 20240220 | 095300 | 14717102200 | 181500 | 181500 | 181700 | 181400 | 680 |
| 668 | 20240220 | 095200 | 14593634300 | 181500 | 181900 | 181900 | 181200 | 659 |
| 669 | 20240220 | 095100 | 14473861900 | 181900 | 181900 | 181900 | 181700 | 758 |
| 670 | 20240220 | 095000 | 14336035200 | 181900 | 182000 | 182000 | 181800 | 1174 |
| 671 | 20240220 | 094900 | 14122444600 | 181900 | 181800 | 182000 | 181700 | 2790 |
| 672 | 20240220 | 094800 | 13614978700 | 181800 | 181500 | 181800 | 181300 | 1423 |
| 673 | 20240220 | 094700 | 13356542900 | 181800 | 181800 | 181900 | 181100 | 1808 |
| 674 | 20240220 | 094600 | 13028119000 | 181700 | 180900 | 181800 | 180400 | 2100 |
| 675 | 20240220 | 094500 | 12647250300 | 180900 | 181000 | 181500 | 179500 | 2710 |
| 676 | 20240220 | 094400 | 12157729000 | 181000 | 181600 | 181600 | 180900 | 2155 |
| 677 | 20240220 | 094300 | 11767293100 | 181700 | 181900 | 182000 | 180800 | 1561 |
| 678 | 20240220 | 094200 | 11483627900 | 181900 | 181600 | 181900 | 181600 | 1820 |
| 679 | 20240220 | 094100 | 11152857000 | 181700 | 181200 | 181700 | 181000 | 1722 |
| 680 | 20240220 | 094000 | 10840468600 | 181100 | 181400 | 181500 | 180900 | 2057 |
| 681 | 20240220 | 093900 | 10467389400 | 181400 | 180700 | 181400 | 180300 | 2951 |
| 682 | 20240220 | 093800 | 9933889200 | 180700 | 180400 | 180700 | 180300 | 1247 |
| 683 | 20240220 | 093700 | 9708732100 | 180400 | 179600 | 180600 | 179500 | 2243 |
| 684 | 20240220 | 093600 | 9304482100 | 179500 | 179800 | 179800 | 179500 | 395 |
| 685 | 20240220 | 093500 | 9233525500 | 179900 | 179900 | 180000 | 179100 | 532 |
| 686 | 20240220 | 093400 | 9137894000 | 179100 | 180600 | 180600 | 178900 | 626 |
| 687 | 20240220 | 093300 | 9025195500 | 180600 | 179100 | 180800 | 178900 | 1545 |
| 688 | 20240220 | 093200 | 8746819900 | 178900 | 180500 | 181000 | 178800 | 2667 |
| 689 | 20240220 | 093100 | 8266680300 | 180500 | 179100 | 181700 | 179000 | 5361 |
| 690 | 20240220 | 093000 | 7301118700 | 179100 | 177800 | 179100 | 177800 | 3790 |
| 691 | 20240220 | 092900 | 6625363700 | 177800 | 177900 | 177900 | 177500 | 804 |
| 692 | 20240220 | 092800 | 6482381100 | 177900 | 177900 | 178000 | 177400 | 899 |
| 693 | 20240220 | 092700 | 6322500500 | 178000 | 177900 | 178000 | 177700 | 1193 |
| 694 | 20240220 | 092600 | 6110360800 | 178000 | 177200 | 178000 | 177100 | 2280 |
| 695 | 20240220 | 092500 | 5704946400 | 177100 | 177100 | 177300 | 176900 | 450 |
| 696 | 20240220 | 092400 | 5625268800 | 177300 | 176900 | 177600 | 176900 | 631 |
| 697 | 20240220 | 092300 | 5513302000 | 177300 | 177000 | 177500 | 176800 | 1402 |
| 698 | 20240220 | 092200 | 5264779300 | 177000 | 175900 | 177000 | 175900 | 4677 |
| 699 | 20240220 | 092100 | 4439807600 | 175900 | 175800 | 176000 | 175700 | 1189 |
| 700 | 20240220 | 092000 | 4230729600 | 175700 | 175700 | 175800 | 175700 | 331 |
| 701 | 20240220 | 091900 | 4172566200 | 175800 | 175800 | 176000 | 175600 | 1662 |
| 702 | 20240220 | 091800 | 3880338800 | 175800 | 175000 | 175800 | 174300 | 1659 |
| 703 | 20240220 | 091700 | 3589444800 | 175000 | 175000 | 175200 | 174400 | 766 |
| 704 | 20240220 | 091600 | 3455466700 | 175100 | 175200 | 175700 | 175100 | 305 |
| 705 | 20240220 | 091500 | 3402020800 | 175300 | 175700 | 175900 | 175100 | 556 |
| 706 | 20240220 | 091400 | 3304371700 | 175900 | 175700 | 176000 | 175400 | 1630 |
| 707 | 20240220 | 091300 | 3017799300 | 175700 | 175100 | 176000 | 175000 | 1923 |
| 708 | 20240220 | 091200 | 2680309100 | 175000 | 174800 | 175300 | 174700 | 1515 |
| 709 | 20240220 | 091100 | 2415198400 | 174700 | 174300 | 174900 | 174300 | 1055 |
| 710 | 20240220 | 091000 | 2230953300 | 173900 | 173000 | 174200 | 173000 | 2146 |
| 711 | 20240220 | 090900 | 1857995200 | 172900 | 172900 | 173100 | 172800 | 369 |
| 712 | 20240220 | 090800 | 1794176300 | 173200 | 172500 | 173200 | 172400 | 1007 |
| 713 | 20240220 | 090700 | 1620304900 | 172600 | 173500 | 173500 | 172600 | 878 |
| 714 | 20240220 | 090600 | 1468506800 | 173700 | 172700 | 173900 | 172500 | 1472 |
| 715 | 20240220 | 090500 | 1213515400 | 172700 | 171800 | 173200 | 171800 | 1354 |
| 716 | 20240220 | 090400 | 979825800 | 171900 | 171600 | 172300 | 171200 | 2073 |
| 717 | 20240220 | 090300 | 623837200 | 171600 | 170200 | 171800 | 170100 | 1747 |
| 718 | 20240220 | 090200 | 325165100 | 169600 | 168500 | 170300 | 168500 | 1441 |
| 719 | 20240220 | 090100 | 80777900 | 168500 | 167600 | 168500 | 166800 | 336 |
| 720 | 20240220 | 090000 | 24558500 | 167600 | 166800 | 167600 | 166800 | 142 |