35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 10284 |
| 3 | 20241111 | 210000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20241111 | 205900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20241111 | 205800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20241111 | 205700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20241111 | 205600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20241111 | 205500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20241111 | 205400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20241111 | 205300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20241111 | 205200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20241111 | 205100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20241111 | 205000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20241111 | 204900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20241111 | 204800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20241111 | 204700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20241111 | 204600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20241111 | 204500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20241111 | 204400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20241111 | 204300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20241111 | 204200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20241111 | 204100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20241111 | 204000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20241111 | 203900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20241111 | 203800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20241111 | 203700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20241111 | 203600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20241111 | 203500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20241111 | 203400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20241111 | 203300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20241111 | 203200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20241111 | 203100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 10284 |
| 33 | 20241111 | 203000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20241111 | 202900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20241111 | 202800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20241111 | 202700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20241111 | 202600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20241111 | 202500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20241111 | 202400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20241111 | 202300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20241111 | 202200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20241111 | 202100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20241111 | 202000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20241111 | 201900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20241111 | 201800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20241111 | 201700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20241111 | 201600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20241111 | 201500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20241111 | 201400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20241111 | 201300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20241111 | 201200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20241111 | 201100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20241111 | 201000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20241111 | 200900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20241111 | 200800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20241111 | 200700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20241111 | 200600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20241111 | 200500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20241111 | 200400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20241111 | 200300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20241111 | 200200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20241111 | 200100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 10284 |
| 63 | 20241111 | 200000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20241111 | 195900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20241111 | 195800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20241111 | 195700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20241111 | 195600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20241111 | 195500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20241111 | 195400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20241111 | 195300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20241111 | 195200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20241111 | 195100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20241111 | 195000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20241111 | 194900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20241111 | 194800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20241111 | 194700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20241111 | 194600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20241111 | 194500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20241111 | 194400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20241111 | 194300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20241111 | 194200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20241111 | 194100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20241111 | 194000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20241111 | 193900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20241111 | 193800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20241111 | 193700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20241111 | 193600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20241111 | 193500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20241111 | 193400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20241111 | 193300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20241111 | 193200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20241111 | 193100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 10284 |
| 93 | 20241111 | 193000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20241111 | 192900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20241111 | 192800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20241111 | 192700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20241111 | 192600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20241111 | 192500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20241111 | 192400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20241111 | 192300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20241111 | 192200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20241111 | 192100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20241111 | 192000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20241111 | 191900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20241111 | 191800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20241111 | 191700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20241111 | 191600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20241111 | 191500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20241111 | 191400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20241111 | 191300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20241111 | 191200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20241111 | 191100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20241111 | 191000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20241111 | 190900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20241111 | 190800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20241111 | 190700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20241111 | 190600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20241111 | 190500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20241111 | 190400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20241111 | 190300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20241111 | 190200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20241111 | 190100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 10284 |
| 123 | 20241111 | 190000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20241111 | 185900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20241111 | 185800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20241111 | 185700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20241111 | 185600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20241111 | 185500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20241111 | 185400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20241111 | 185300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20241111 | 185200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20241111 | 185100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20241111 | 185000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20241111 | 184900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20241111 | 184800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20241111 | 184700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20241111 | 184600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20241111 | 184500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20241111 | 184400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20241111 | 184300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20241111 | 184200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20241111 | 184100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20241111 | 184000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20241111 | 183900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20241111 | 183800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20241111 | 183700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20241111 | 183600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20241111 | 183500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20241111 | 183400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20241111 | 183300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20241111 | 183200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20241111 | 183100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 10284 |
| 153 | 20241111 | 183000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20241111 | 182900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20241111 | 182800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20241111 | 182700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20241111 | 182600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20241111 | 182500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20241111 | 182400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20241111 | 182300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20241111 | 182200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20241111 | 182100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20241111 | 182000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20241111 | 181900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20241111 | 181800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20241111 | 181700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20241111 | 181600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20241111 | 181500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20241111 | 181400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20241111 | 181300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20241111 | 181200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20241111 | 181100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20241111 | 181000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20241111 | 180900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20241111 | 180800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20241111 | 180700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20241111 | 180600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20241111 | 180500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20241111 | 180400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20241111 | 180300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20241111 | 180200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20241111 | 180100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 10284 |
| 183 | 20241111 | 180000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20241111 | 175900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20241111 | 175800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20241111 | 175700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20241111 | 175600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20241111 | 175500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20241111 | 175400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20241111 | 175300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20241111 | 175200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20241111 | 175100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20241111 | 175000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20241111 | 174900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20241111 | 174800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20241111 | 174700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20241111 | 174600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20241111 | 174500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20241111 | 174400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20241111 | 174300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20241111 | 174200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20241111 | 174100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20241111 | 174000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20241111 | 173900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20241111 | 173800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20241111 | 173700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20241111 | 173600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20241111 | 173500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20241111 | 173400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20241111 | 173300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20241111 | 173200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20241111 | 173100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 10284 |
| 213 | 20241111 | 173000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20241111 | 172900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20241111 | 172800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20241111 | 172700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20241111 | 172600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20241111 | 172500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20241111 | 172400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20241111 | 172300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20241111 | 172200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20241111 | 172100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20241111 | 172000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20241111 | 171900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20241111 | 171800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20241111 | 171700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20241111 | 171600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20241111 | 171500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20241111 | 171400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20241111 | 171300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20241111 | 171200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20241111 | 171100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20241111 | 171000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20241111 | 170900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20241111 | 170800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20241111 | 170700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20241111 | 170600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20241111 | 170500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20241111 | 170400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20241111 | 170300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20241111 | 170200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20241111 | 170100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 10284 |
| 243 | 20241111 | 170000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20241111 | 165900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20241111 | 165800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20241111 | 165700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20241111 | 165600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20241111 | 165500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20241111 | 165400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20241111 | 165300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20241111 | 165200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20241111 | 165100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20241111 | 165000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20241111 | 164900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20241111 | 164800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20241111 | 164700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20241111 | 164600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20241111 | 164500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20241111 | 164400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20241111 | 164300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20241111 | 164200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20241111 | 164100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20241111 | 164000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20241111 | 163900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20241111 | 163800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20241111 | 163700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20241111 | 163600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20241111 | 163500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20241111 | 163400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20241111 | 163300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20241111 | 163200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20241111 | 163100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 10284 |
| 273 | 20241111 | 163000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20241111 | 162900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20241111 | 162800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20241111 | 162700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20241111 | 162600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20241111 | 162500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20241111 | 162400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20241111 | 162300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20241111 | 162200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20241111 | 162100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20241111 | 162000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20241111 | 161900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20241111 | 161800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20241111 | 161700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20241111 | 161600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20241111 | 161500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20241111 | 161400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20241111 | 161300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20241111 | 161200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20241111 | 161100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20241111 | 161000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20241111 | 160900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20241111 | 160800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20241111 | 160700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20241111 | 160600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20241111 | 160500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20241111 | 160400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 300 | 20241111 | 160300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 301 | 20241111 | 160200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 302 | 20241111 | 160100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 10284 |
| 303 | 20241111 | 160000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 304 | 20241111 | 155900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 305 | 20241111 | 155800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 306 | 20241111 | 155700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 307 | 20241111 | 155600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 308 | 20241111 | 155500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 309 | 20241111 | 155400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 310 | 20241111 | 155300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 311 | 20241111 | 155200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 312 | 20241111 | 155100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 313 | 20241111 | 155000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 314 | 20241111 | 154900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 315 | 20241111 | 154800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 316 | 20241111 | 154700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 317 | 20241111 | 154600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 318 | 20241111 | 154500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 319 | 20241111 | 154400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 320 | 20241111 | 154300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 321 | 20241111 | 154200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 322 | 20241111 | 154100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 323 | 20241111 | 154000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 324 | 20241111 | 153900 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 325 | 20241111 | 153800 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 326 | 20241111 | 153700 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 327 | 20241111 | 153600 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 328 | 20241111 | 153500 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 329 | 20241111 | 153400 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 330 | 20241111 | 153300 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 331 | 20241111 | 153200 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 0 |
| 332 | 20241111 | 153100 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 10284 |
| 333 | 20241111 | 153000 | 2844613200 | 4620 | 4620 | 4620 | 4620 | 10284 |
| 334 | 20241111 | 152900 | 2797101120 | 4620 | 4620 | 4620 | 4620 | 0 |
| 335 | 20241111 | 152800 | 2797101120 | 4620 | 4620 | 4620 | 4620 | 0 |
| 336 | 20241111 | 152700 | 2797101120 | 4620 | 4620 | 4620 | 4620 | 0 |
| 337 | 20241111 | 152600 | 2797101120 | 4620 | 4620 | 4620 | 4620 | 0 |
| 338 | 20241111 | 152500 | 2797101120 | 4620 | 4620 | 4620 | 4620 | 0 |
| 339 | 20241111 | 152400 | 2797101120 | 4620 | 4620 | 4620 | 4620 | 0 |
| 340 | 20241111 | 152300 | 2797101120 | 4620 | 4620 | 4620 | 4620 | 0 |
| 341 | 20241111 | 152200 | 2797101120 | 4620 | 4620 | 4620 | 4620 | 0 |
| 342 | 20241111 | 152100 | 2797101120 | 4620 | 4620 | 4620 | 4620 | 0 |
| 343 | 20241111 | 152000 | 2797101120 | 4620 | 4620 | 4620 | 4620 | 0 |
| 344 | 20241111 | 151900 | 2797101120 | 4620 | 4620 | 4620 | 4605 | 667 |
| 345 | 20241111 | 151800 | 2794026120 | 4625 | 4610 | 4625 | 4605 | 1379 |
| 346 | 20241111 | 151700 | 2787668285 | 4610 | 4605 | 4610 | 4600 | 401 |
| 347 | 20241111 | 151600 | 2785822165 | 4600 | 4605 | 4610 | 4600 | 1196 |
| 348 | 20241111 | 151500 | 2780319630 | 4610 | 4600 | 4610 | 4600 | 2302 |
| 349 | 20241111 | 151400 | 2769717620 | 4600 | 4595 | 4600 | 4595 | 386 |
| 350 | 20241111 | 151300 | 2767943620 | 4595 | 4590 | 4600 | 4590 | 1936 |
| 351 | 20241111 | 151200 | 2759056070 | 4590 | 4605 | 4605 | 4590 | 2080 |
| 352 | 20241111 | 151100 | 2749490855 | 4605 | 4605 | 4605 | 4600 | 1332 |
| 353 | 20241111 | 151000 | 2743357095 | 4600 | 4600 | 4605 | 4600 | 1071 |
| 354 | 20241111 | 150900 | 2738430425 | 4600 | 4605 | 4605 | 4600 | 1210 |
| 355 | 20241111 | 150800 | 2732858410 | 4600 | 4595 | 4600 | 4585 | 1783 |
| 356 | 20241111 | 150700 | 2724664390 | 4595 | 4610 | 4610 | 4595 | 2553 |
| 357 | 20241111 | 150600 | 2712914365 | 4610 | 4615 | 4635 | 4610 | 2100 |
| 358 | 20241111 | 150500 | 2703221795 | 4615 | 4615 | 4615 | 4605 | 2037 |
| 359 | 20241111 | 150400 | 2693822360 | 4615 | 4620 | 4625 | 4615 | 1285 |
| 360 | 20241111 | 150300 | 2687885310 | 4625 | 4640 | 4640 | 4625 | 2009 |
| 361 | 20241111 | 150200 | 2678588235 | 4635 | 4630 | 4645 | 4620 | 7497 |
| 362 | 20241111 | 150100 | 2643835340 | 4625 | 4615 | 4625 | 4615 | 1304 |
| 363 | 20241111 | 150000 | 2637806960 | 4610 | 4605 | 4620 | 4605 | 877 |
| 364 | 20241111 | 145900 | 2633764690 | 4605 | 4600 | 4605 | 4600 | 806 |
| 365 | 20241111 | 145800 | 2630055660 | 4600 | 4600 | 4600 | 4600 | 101 |
| 366 | 20241111 | 145700 | 2629591060 | 4595 | 4610 | 4610 | 4595 | 422 |
| 367 | 20241111 | 145600 | 2627650710 | 4610 | 4610 | 4615 | 4595 | 4707 |
| 368 | 20241111 | 145500 | 2605950730 | 4610 | 4610 | 4615 | 4610 | 785 |
| 369 | 20241111 | 145400 | 2602331875 | 4605 | 4620 | 4620 | 4605 | 11646 |
| 370 | 20241111 | 145300 | 2548628685 | 4620 | 4635 | 4640 | 4620 | 4296 |
| 371 | 20241111 | 145200 | 2528720410 | 4635 | 4615 | 4635 | 4615 | 953 |
| 372 | 20241111 | 145100 | 2524312620 | 4615 | 4625 | 4630 | 4610 | 2309 |
| 373 | 20241111 | 145000 | 2513643055 | 4630 | 4645 | 4645 | 4615 | 2295 |
| 374 | 20241111 | 144900 | 2503010690 | 4655 | 4650 | 4665 | 4640 | 6439 |
| 375 | 20241111 | 144800 | 2473057650 | 4650 | 4670 | 4670 | 4635 | 5823 |
| 376 | 20241111 | 144700 | 2445956855 | 4670 | 4690 | 4690 | 4650 | 8030 |
| 377 | 20241111 | 144600 | 2408460795 | 4675 | 4715 | 4715 | 4645 | 11589 |
| 378 | 20241111 | 144500 | 2354163610 | 4690 | 4620 | 4715 | 4600 | 35576 |
| 379 | 20241111 | 144400 | 2188238205 | 4630 | 4580 | 4630 | 4580 | 8311 |
| 380 | 20241111 | 144300 | 2149955015 | 4580 | 4585 | 4585 | 4580 | 502 |
| 381 | 20241111 | 144200 | 2147655730 | 4580 | 4570 | 4585 | 4570 | 2613 |
| 382 | 20241111 | 144100 | 2135685750 | 4570 | 4570 | 4575 | 4570 | 461 |
| 383 | 20241111 | 144000 | 2133578840 | 4565 | 4560 | 4565 | 4560 | 167 |
| 384 | 20241111 | 143900 | 2132817040 | 4555 | 4555 | 4555 | 4555 | 612 |
| 385 | 20241111 | 143800 | 2130029380 | 4535 | 4555 | 4560 | 4535 | 1673 |
| 386 | 20241111 | 143700 | 2122421615 | 4555 | 4550 | 4555 | 4545 | 447 |
| 387 | 20241111 | 143600 | 2120386165 | 4550 | 4550 | 4550 | 4530 | 548 |
| 388 | 20241111 | 143500 | 2117899830 | 4550 | 4550 | 4550 | 4540 | 249 |
| 389 | 20241111 | 143400 | 2116767880 | 4550 | 4545 | 4550 | 4545 | 323 |
| 390 | 20241111 | 143300 | 2115299825 | 4545 | 4540 | 4550 | 4540 | 1245 |
| 391 | 20241111 | 143200 | 2109636320 | 4535 | 4535 | 4535 | 4535 | 2022 |
| 392 | 20241111 | 143100 | 2100466550 | 4535 | 4535 | 4535 | 4535 | 4 |
| 393 | 20241111 | 143000 | 2100448410 | 4535 | 4535 | 4535 | 4535 | 0 |
| 394 | 20241111 | 142900 | 2100448410 | 4535 | 4535 | 4535 | 4535 | 222 |
| 395 | 20241111 | 142800 | 2099441640 | 4535 | 4530 | 4535 | 4530 | 848 |
| 396 | 20241111 | 142700 | 2095599960 | 4525 | 4540 | 4555 | 4525 | 1676 |
| 397 | 20241111 | 142600 | 2088001355 | 4540 | 4540 | 4540 | 4540 | 130 |
| 398 | 20241111 | 142500 | 2087411155 | 4540 | 4525 | 4540 | 4525 | 191 |
| 399 | 20241111 | 142400 | 2086544765 | 4540 | 4520 | 4540 | 4515 | 3937 |
| 400 | 20241111 | 142300 | 2068723355 | 4520 | 4520 | 4520 | 4520 | 353 |
| 401 | 20241111 | 142200 | 2067127795 | 4520 | 4520 | 4520 | 4520 | 1748 |
| 402 | 20241111 | 142100 | 2059226835 | 4520 | 4520 | 4520 | 4520 | 201 |
| 403 | 20241111 | 142000 | 2058318315 | 4520 | 4520 | 4520 | 4520 | 0 |
| 404 | 20241111 | 141900 | 2058318315 | 4520 | 4520 | 4520 | 4520 | 111 |
| 405 | 20241111 | 141800 | 2057816595 | 4530 | 4530 | 4530 | 4530 | 20 |
| 406 | 20241111 | 141700 | 2057725995 | 4530 | 4505 | 4530 | 4500 | 2096 |
| 407 | 20241111 | 141600 | 2048275065 | 4520 | 4520 | 4520 | 4520 | 0 |
| 408 | 20241111 | 141500 | 2048275065 | 4520 | 4520 | 4520 | 4510 | 1226 |
| 409 | 20241111 | 141400 | 2042740460 | 4520 | 4525 | 4525 | 4520 | 574 |
| 410 | 20241111 | 141300 | 2040145265 | 4525 | 4530 | 4530 | 4525 | 182 |
| 411 | 20241111 | 141200 | 2039321675 | 4535 | 4530 | 4535 | 4530 | 5 |
| 412 | 20241111 | 141100 | 2039299010 | 4530 | 4530 | 4530 | 4530 | 12 |
| 413 | 20241111 | 141000 | 2039244650 | 4540 | 4490 | 4540 | 4490 | 3218 |
| 414 | 20241111 | 140900 | 2024756980 | 4490 | 4500 | 4500 | 4490 | 28 |
| 415 | 20241111 | 140800 | 2024631110 | 4510 | 4515 | 4515 | 4485 | 3142 |
| 416 | 20241111 | 140700 | 2010481190 | 4520 | 4525 | 4525 | 4520 | 1932 |
| 417 | 20241111 | 140600 | 2001745835 | 4525 | 4525 | 4525 | 4525 | 3 |
| 418 | 20241111 | 140500 | 2001732260 | 4530 | 4535 | 4535 | 4530 | 162 |
| 419 | 20241111 | 140400 | 2000998380 | 4530 | 4530 | 4530 | 4530 | 0 |
| 420 | 20241111 | 140300 | 2000998380 | 4530 | 4535 | 4535 | 4530 | 200 |
| 421 | 20241111 | 140200 | 2000091705 | 4535 | 4535 | 4535 | 4535 | 20 |
| 422 | 20241111 | 140100 | 2000001005 | 4535 | 4535 | 4535 | 4535 | 417 |
| 423 | 20241111 | 140000 | 1998109910 | 4545 | 4555 | 4555 | 4545 | 6 |
| 424 | 20241111 | 135900 | 1998082620 | 4550 | 4550 | 4550 | 4550 | 83 |
| 425 | 20241111 | 135800 | 1997704970 | 4550 | 4545 | 4550 | 4545 | 355 |
| 426 | 20241111 | 135700 | 1996090470 | 4545 | 4540 | 4545 | 4540 | 50 |
| 427 | 20241111 | 135600 | 1995863465 | 4540 | 4540 | 4545 | 4540 | 638 |
| 428 | 20241111 | 135500 | 1992966930 | 4545 | 4545 | 4545 | 4545 | 1 |
| 429 | 20241111 | 135400 | 1992962385 | 4540 | 4535 | 4540 | 4535 | 1102 |
| 430 | 20241111 | 135300 | 1987964305 | 4530 | 4530 | 4530 | 4530 | 1 |
| 431 | 20241111 | 135200 | 1987959775 | 4525 | 4525 | 4525 | 4525 | 22 |
| 432 | 20241111 | 135100 | 1987860225 | 4525 | 4525 | 4525 | 4525 | 0 |
| 433 | 20241111 | 135000 | 1987860225 | 4525 | 4525 | 4525 | 4525 | 321 |
| 434 | 20241111 | 134900 | 1986407700 | 4520 | 4525 | 4525 | 4520 | 682 |
| 435 | 20241111 | 134800 | 1983323600 | 4525 | 4525 | 4525 | 4525 | 107 |
| 436 | 20241111 | 134700 | 1982839425 | 4540 | 4540 | 4540 | 4540 | 33 |
| 437 | 20241111 | 134600 | 1982689605 | 4540 | 4540 | 4540 | 4540 | 21 |
| 438 | 20241111 | 134500 | 1982594265 | 4540 | 4540 | 4540 | 4540 | 498 |
| 439 | 20241111 | 134400 | 1980333345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 440 | 20241111 | 134300 | 1980333345 | 4540 | 4530 | 4540 | 4515 | 801 |
| 441 | 20241111 | 134200 | 1976709340 | 4530 | 4530 | 4530 | 4530 | 225 |
| 442 | 20241111 | 134100 | 1975690090 | 4530 | 4530 | 4530 | 4530 | 400 |
| 443 | 20241111 | 134000 | 1973878090 | 4530 | 4535 | 4535 | 4530 | 2243 |
| 444 | 20241111 | 133900 | 1963714965 | 4545 | 4535 | 4545 | 4535 | 133 |
| 445 | 20241111 | 133800 | 1963110810 | 4530 | 4540 | 4540 | 4530 | 748 |
| 446 | 20241111 | 133700 | 1959721710 | 4535 | 4535 | 4535 | 4535 | 269 |
| 447 | 20241111 | 133600 | 1958501795 | 4535 | 4540 | 4540 | 4535 | 15 |
| 448 | 20241111 | 133500 | 1958433760 | 4540 | 4540 | 4540 | 4540 | 567 |
| 449 | 20241111 | 133400 | 1955859580 | 4515 | 4520 | 4540 | 4515 | 1174 |
| 450 | 20241111 | 133300 | 1950551585 | 4525 | 4525 | 4530 | 4525 | 1031 |
| 451 | 20241111 | 133200 | 1945886300 | 4530 | 4525 | 4530 | 4525 | 150 |
| 452 | 20241111 | 133100 | 1945207300 | 4525 | 4525 | 4525 | 4525 | 45 |
| 453 | 20241111 | 133000 | 1945003675 | 4525 | 4525 | 4525 | 4525 | 281 |
| 454 | 20241111 | 132900 | 1943732150 | 4530 | 4520 | 4530 | 4510 | 343 |
| 455 | 20241111 | 132800 | 1942180930 | 4530 | 4530 | 4530 | 4530 | 1 |
| 456 | 20241111 | 132700 | 1942176400 | 4535 | 4510 | 4535 | 4510 | 80 |
| 457 | 20241111 | 132600 | 1941815495 | 4535 | 4535 | 4535 | 4535 | 10 |
| 458 | 20241111 | 132500 | 1941770145 | 4535 | 4550 | 4550 | 4500 | 5916 |
| 459 | 20241111 | 132400 | 1915103870 | 4550 | 4550 | 4550 | 4550 | 0 |
| 460 | 20241111 | 132300 | 1915103870 | 4550 | 4550 | 4550 | 4550 | 1000 |
| 461 | 20241111 | 132200 | 1910553870 | 4540 | 4545 | 4545 | 4540 | 1180 |
| 462 | 20241111 | 132100 | 1905196485 | 4550 | 4550 | 4550 | 4550 | 194 |
| 463 | 20241111 | 132000 | 1904313785 | 4550 | 4560 | 4565 | 4550 | 2420 |
| 464 | 20241111 | 131900 | 1893297830 | 4550 | 4545 | 4550 | 4545 | 196 |
| 465 | 20241111 | 131800 | 1892406360 | 4545 | 4550 | 4550 | 4545 | 636 |
| 466 | 20241111 | 131700 | 1889515730 | 4550 | 4550 | 4555 | 4550 | 554 |
| 467 | 20241111 | 131600 | 1886994975 | 4555 | 4560 | 4560 | 4555 | 82 |
| 468 | 20241111 | 131500 | 1886621415 | 4560 | 4560 | 4560 | 4560 | 111 |
| 469 | 20241111 | 131400 | 1886115255 | 4560 | 4580 | 4580 | 4560 | 128 |
| 470 | 20241111 | 131300 | 1885530475 | 4580 | 4580 | 4580 | 4580 | 23 |
| 471 | 20241111 | 131200 | 1885425135 | 4560 | 4560 | 4560 | 4560 | 394 |
| 472 | 20241111 | 131100 | 1883628495 | 4580 | 4575 | 4580 | 4575 | 10 |
| 473 | 20241111 | 131000 | 1883582705 | 4580 | 4580 | 4580 | 4575 | 80 |
| 474 | 20241111 | 130900 | 1883216405 | 4590 | 4590 | 4590 | 4590 | 0 |
| 475 | 20241111 | 130800 | 1883216405 | 4590 | 4560 | 4590 | 4560 | 70 |
| 476 | 20241111 | 130700 | 1882896605 | 4560 | 4570 | 4570 | 4560 | 431 |
| 477 | 20241111 | 130600 | 1880929775 | 4600 | 4605 | 4605 | 4570 | 209 |
| 478 | 20241111 | 130500 | 1879971035 | 4605 | 4585 | 4605 | 4575 | 433 |
| 479 | 20241111 | 130400 | 1877982205 | 4580 | 4590 | 4595 | 4570 | 1288 |
| 480 | 20241111 | 130300 | 1872070645 | 4585 | 4580 | 4585 | 4580 | 74 |
| 481 | 20241111 | 130200 | 1871731505 | 4585 | 4580 | 4585 | 4580 | 208 |
| 482 | 20241111 | 130100 | 1870777950 | 4570 | 4570 | 4570 | 4570 | 7 |
| 483 | 20241111 | 130000 | 1870745960 | 4565 | 4575 | 4575 | 4565 | 816 |
| 484 | 20241111 | 125900 | 1867012790 | 4570 | 4560 | 4570 | 4560 | 1267 |
| 485 | 20241111 | 125800 | 1861222630 | 4550 | 4560 | 4560 | 4550 | 508 |
| 486 | 20241111 | 125700 | 1858911150 | 4560 | 4560 | 4560 | 4560 | 826 |
| 487 | 20241111 | 125600 | 1855144590 | 4560 | 4570 | 4570 | 4560 | 621 |
| 488 | 20241111 | 125500 | 1852308270 | 4575 | 4575 | 4575 | 4575 | 14 |
| 489 | 20241111 | 125400 | 1852244220 | 4575 | 4565 | 4575 | 4560 | 758 |
| 490 | 20241111 | 125300 | 1848778890 | 4560 | 4560 | 4560 | 4560 | 130 |
| 491 | 20241111 | 125200 | 1848186090 | 4565 | 4565 | 4565 | 4565 | 0 |
| 492 | 20241111 | 125100 | 1848186090 | 4565 | 4575 | 4575 | 4535 | 4852 |
| 493 | 20241111 | 125000 | 1826146550 | 4535 | 4570 | 4575 | 4535 | 373 |
| 494 | 20241111 | 124900 | 1824448615 | 4575 | 4590 | 4590 | 4515 | 4837 |
| 495 | 20241111 | 124800 | 1802381290 | 4590 | 4615 | 4620 | 4580 | 1551 |
| 496 | 20241111 | 124700 | 1795231335 | 4575 | 4610 | 4625 | 4555 | 5248 |
| 497 | 20241111 | 124600 | 1771001640 | 4620 | 4540 | 4620 | 4540 | 4738 |
| 498 | 20241111 | 124500 | 1749204930 | 4530 | 4530 | 4530 | 4515 | 463 |
| 499 | 20241111 | 124400 | 1747108800 | 4520 | 4520 | 4520 | 4520 | 2 |
| 500 | 20241111 | 124300 | 1747099760 | 4515 | 4520 | 4520 | 4515 | 292 |
| 501 | 20241111 | 124200 | 1745781145 | 4525 | 4530 | 4530 | 4525 | 22 |
| 502 | 20241111 | 124100 | 1745681590 | 4530 | 4530 | 4530 | 4530 | 11 |
| 503 | 20241111 | 124000 | 1745631760 | 4530 | 4525 | 4530 | 4525 | 494 |
| 504 | 20241111 | 123900 | 1743394400 | 4525 | 4530 | 4530 | 4525 | 48 |
| 505 | 20241111 | 123800 | 1743177160 | 4525 | 4525 | 4525 | 4525 | 0 |
| 506 | 20241111 | 123700 | 1743177160 | 4525 | 4525 | 4525 | 4525 | 450 |
| 507 | 20241111 | 123600 | 1741140910 | 4530 | 4535 | 4535 | 4530 | 553 |
| 508 | 20241111 | 123500 | 1738634805 | 4535 | 4535 | 4535 | 4535 | 4 |
| 509 | 20241111 | 123400 | 1738616665 | 4530 | 4530 | 4530 | 4530 | 1 |
| 510 | 20241111 | 123300 | 1738612135 | 4550 | 4550 | 4550 | 4550 | 20 |
| 511 | 20241111 | 123200 | 1738521135 | 4530 | 4530 | 4535 | 4530 | 526 |
| 512 | 20241111 | 123100 | 1736138350 | 4530 | 4530 | 4530 | 4530 | 1354 |
| 513 | 20241111 | 123000 | 1730004730 | 4530 | 4555 | 4555 | 4530 | 2190 |
| 514 | 20241111 | 122900 | 1720070210 | 4570 | 4570 | 4570 | 4570 | 0 |
| 515 | 20241111 | 122800 | 1720070210 | 4570 | 4570 | 4570 | 4570 | 2 |
| 516 | 20241111 | 122700 | 1720061070 | 4570 | 4565 | 4570 | 4560 | 21 |
| 517 | 20241111 | 122600 | 1719965205 | 4560 | 4560 | 4560 | 4560 | 64 |
| 518 | 20241111 | 122500 | 1719673365 | 4550 | 4550 | 4550 | 4550 | 337 |
| 519 | 20241111 | 122400 | 1718140015 | 4530 | 4540 | 4540 | 4530 | 422 |
| 520 | 20241111 | 122300 | 1716227030 | 4565 | 4540 | 4565 | 4540 | 11 |
| 521 | 20241111 | 122200 | 1716177065 | 4540 | 4540 | 4540 | 4540 | 200 |
| 522 | 20241111 | 122100 | 1715269065 | 4540 | 4530 | 4540 | 4530 | 391 |
| 523 | 20241111 | 122000 | 1713497825 | 4530 | 4560 | 4560 | 4530 | 3393 |
| 524 | 20241111 | 121900 | 1698063365 | 4590 | 4590 | 4590 | 4590 | 0 |
| 525 | 20241111 | 121800 | 1698063365 | 4590 | 4555 | 4590 | 4555 | 623 |
| 526 | 20241111 | 121700 | 1695223815 | 4585 | 4585 | 4585 | 4585 | 230 |
| 527 | 20241111 | 121600 | 1694169265 | 4590 | 4540 | 4590 | 4540 | 158 |
| 528 | 20241111 | 121500 | 1693447930 | 4590 | 4595 | 4600 | 4505 | 3548 |
| 529 | 20241111 | 121400 | 1677278960 | 4595 | 4595 | 4595 | 4595 | 554 |
| 530 | 20241111 | 121300 | 1674733330 | 4590 | 4590 | 4590 | 4590 | 100 |
| 531 | 20241111 | 121200 | 1674274330 | 4585 | 4595 | 4595 | 4580 | 120 |
| 532 | 20241111 | 121100 | 1673724135 | 4580 | 4580 | 4585 | 4580 | 435 |
| 533 | 20241111 | 121000 | 1671731235 | 4555 | 4550 | 4560 | 4550 | 135 |
| 534 | 20241111 | 120900 | 1671116545 | 4545 | 4565 | 4565 | 4545 | 2688 |
| 535 | 20241111 | 120800 | 1658859910 | 4565 | 4575 | 4575 | 4565 | 564 |
| 536 | 20241111 | 120700 | 1656282125 | 4575 | 4575 | 4575 | 4575 | 94 |
| 537 | 20241111 | 120600 | 1655852075 | 4580 | 4570 | 4580 | 4570 | 142 |
| 538 | 20241111 | 120500 | 1655202525 | 4570 | 4575 | 4575 | 4570 | 162 |
| 539 | 20241111 | 120400 | 1654462135 | 4570 | 4575 | 4580 | 4570 | 1926 |
| 540 | 20241111 | 120300 | 1645659765 | 4570 | 4595 | 4595 | 4570 | 2908 |
| 541 | 20241111 | 120200 | 1632321820 | 4595 | 4610 | 4610 | 4595 | 407 |
| 542 | 20241111 | 120100 | 1630449630 | 4610 | 4605 | 4610 | 4605 | 349 |
| 543 | 20241111 | 120000 | 1628841240 | 4605 | 4610 | 4610 | 4605 | 381 |
| 544 | 20241111 | 115900 | 1627086600 | 4610 | 4605 | 4610 | 4605 | 1694 |
| 545 | 20241111 | 115800 | 1619278685 | 4600 | 4605 | 4605 | 4600 | 351 |
| 546 | 20241111 | 115700 | 1617662485 | 4605 | 4590 | 4605 | 4590 | 616 |
| 547 | 20241111 | 115600 | 1614828785 | 4590 | 4600 | 4605 | 4590 | 1136 |
| 548 | 20241111 | 115500 | 1609606680 | 4600 | 4610 | 4615 | 4600 | 695 |
| 549 | 20241111 | 115400 | 1606402745 | 4615 | 4610 | 4615 | 4610 | 857 |
| 550 | 20241111 | 115300 | 1602451970 | 4610 | 4605 | 4615 | 4600 | 1265 |
| 551 | 20241111 | 115200 | 1596620825 | 4595 | 4595 | 4595 | 4590 | 210 |
| 552 | 20241111 | 115100 | 1595656825 | 4590 | 4590 | 4605 | 4590 | 320 |
| 553 | 20241111 | 115000 | 1594187995 | 4590 | 4605 | 4605 | 4590 | 1083 |
| 554 | 20241111 | 114900 | 1589213540 | 4620 | 4615 | 4620 | 4615 | 1646 |
| 555 | 20241111 | 114800 | 1581614595 | 4615 | 4610 | 4615 | 4605 | 2410 |
| 556 | 20241111 | 114700 | 1570514600 | 4610 | 4615 | 4620 | 4610 | 3147 |
| 557 | 20241111 | 114600 | 1556005860 | 4620 | 4620 | 4625 | 4620 | 849 |
| 558 | 20241111 | 114500 | 1552081190 | 4620 | 4625 | 4625 | 4620 | 694 |
| 559 | 20241111 | 114400 | 1548874525 | 4630 | 4635 | 4635 | 4600 | 1900 |
| 560 | 20241111 | 114300 | 1540077065 | 4635 | 4610 | 4635 | 4610 | 6027 |
| 561 | 20241111 | 114200 | 1512252360 | 4610 | 4615 | 4620 | 4610 | 1912 |
| 562 | 20241111 | 114100 | 1503419680 | 4615 | 4595 | 4615 | 4595 | 2456 |
| 563 | 20241111 | 114000 | 1492102160 | 4590 | 4590 | 4590 | 4590 | 386 |
| 564 | 20241111 | 113900 | 1490330420 | 4590 | 4600 | 4605 | 4590 | 1360 |
| 565 | 20241111 | 113800 | 1484087305 | 4600 | 4600 | 4600 | 4600 | 284 |
| 566 | 20241111 | 113700 | 1482780905 | 4600 | 4595 | 4600 | 4590 | 1208 |
| 567 | 20241111 | 113600 | 1477234335 | 4595 | 4600 | 4600 | 4595 | 267 |
| 568 | 20241111 | 113500 | 1476007420 | 4600 | 4600 | 4605 | 4600 | 2365 |
| 569 | 20241111 | 113400 | 1465128145 | 4595 | 4595 | 4600 | 4595 | 187 |
| 570 | 20241111 | 113300 | 1464268630 | 4595 | 4580 | 4595 | 4580 | 410 |
| 571 | 20241111 | 113200 | 1462387255 | 4580 | 4575 | 4585 | 4575 | 340 |
| 572 | 20241111 | 113100 | 1460830055 | 4580 | 4580 | 4580 | 4580 | 403 |
| 573 | 20241111 | 113000 | 1458984315 | 4580 | 4585 | 4585 | 4580 | 143 |
| 574 | 20241111 | 112900 | 1458329340 | 4550 | 4585 | 4585 | 4550 | 1514 |
| 575 | 20241111 | 112800 | 1451438080 | 4580 | 4575 | 4580 | 4550 | 1482 |
| 576 | 20241111 | 112700 | 1444670310 | 4580 | 4585 | 4590 | 4570 | 2786 |
| 577 | 20241111 | 112600 | 1431896015 | 4590 | 4600 | 4600 | 4590 | 3900 |
| 578 | 20241111 | 112500 | 1413973740 | 4600 | 4610 | 4620 | 4600 | 1541 |
| 579 | 20241111 | 112400 | 1406859790 | 4620 | 4610 | 4620 | 4610 | 1004 |
| 580 | 20241111 | 112300 | 1402224370 | 4610 | 4630 | 4635 | 4610 | 4429 |
| 581 | 20241111 | 112200 | 1381742635 | 4630 | 4620 | 4630 | 4620 | 2828 |
| 582 | 20241111 | 112100 | 1368664840 | 4620 | 4620 | 4620 | 4610 | 4689 |
| 583 | 20241111 | 112000 | 1347044570 | 4620 | 4640 | 4650 | 4460 | 8105 |
| 584 | 20241111 | 111900 | 1310105970 | 4650 | 4610 | 4660 | 4610 | 12493 |
| 585 | 20241111 | 111800 | 1252157045 | 4610 | 4580 | 4640 | 4575 | 13090 |
| 586 | 20241111 | 111700 | 1191803400 | 4580 | 4555 | 4580 | 4555 | 5898 |
| 587 | 20241111 | 111600 | 1164884180 | 4555 | 4505 | 4555 | 4505 | 4287 |
| 588 | 20241111 | 111500 | 1145385155 | 4520 | 4515 | 4520 | 4515 | 492 |
| 589 | 20241111 | 111400 | 1143161420 | 4515 | 4515 | 4515 | 4515 | 0 |
| 590 | 20241111 | 111300 | 1143161420 | 4515 | 4510 | 4515 | 4505 | 1388 |
| 591 | 20241111 | 111200 | 1136901090 | 4510 | 4510 | 4515 | 4505 | 113 |
| 592 | 20241111 | 111100 | 1136391435 | 4500 | 4500 | 4500 | 4500 | 100 |
| 593 | 20241111 | 111000 | 1135941435 | 4515 | 4505 | 4515 | 4505 | 41 |
| 594 | 20241111 | 110900 | 1135756490 | 4490 | 4490 | 4490 | 4490 | 1 |
| 595 | 20241111 | 110800 | 1135752000 | 4505 | 4485 | 4505 | 4485 | 141 |
| 596 | 20241111 | 110700 | 1135119595 | 4480 | 4500 | 4510 | 4480 | 578 |
| 597 | 20241111 | 110600 | 1132518365 | 4475 | 4485 | 4485 | 4475 | 430 |
| 598 | 20241111 | 110500 | 1130590015 | 4485 | 4485 | 4485 | 4480 | 843 |
| 599 | 20241111 | 110400 | 1126811605 | 4485 | 4500 | 4500 | 4475 | 3250 |
| 600 | 20241111 | 110300 | 1112247005 | 4500 | 4520 | 4525 | 4500 | 560 |
| 601 | 20241111 | 110200 | 1109725770 | 4515 | 4525 | 4525 | 4515 | 849 |
| 602 | 20241111 | 110100 | 1105891335 | 4525 | 4520 | 4525 | 4520 | 332 |
| 603 | 20241111 | 110000 | 1104389365 | 4520 | 4510 | 4520 | 4500 | 4836 |
| 604 | 20241111 | 105900 | 1082557810 | 4515 | 4495 | 4515 | 4495 | 903 |
| 605 | 20241111 | 105800 | 1078489685 | 4490 | 4490 | 4490 | 4490 | 0 |
| 606 | 20241111 | 105700 | 1078489685 | 4490 | 4490 | 4550 | 4490 | 2471 |
| 607 | 20241111 | 105600 | 1067346320 | 4490 | 4490 | 4490 | 4490 | 57 |
| 608 | 20241111 | 105500 | 1067090390 | 4490 | 4490 | 4490 | 4490 | 38 |
| 609 | 20241111 | 105400 | 1066919770 | 4490 | 4490 | 4490 | 4485 | 126 |
| 610 | 20241111 | 105300 | 1066354530 | 4490 | 4485 | 4490 | 4485 | 1741 |
| 611 | 20241111 | 105200 | 1058546135 | 4485 | 4510 | 4510 | 4485 | 2974 |
| 612 | 20241111 | 105100 | 1045158635 | 4505 | 4505 | 4515 | 4500 | 1540 |
| 613 | 20241111 | 105000 | 1038221670 | 4510 | 4530 | 4530 | 4510 | 1944 |
| 614 | 20241111 | 104900 | 1029433265 | 4530 | 4530 | 4540 | 4530 | 287 |
| 615 | 20241111 | 104800 | 1028131355 | 4530 | 4545 | 4550 | 4525 | 2273 |
| 616 | 20241111 | 104700 | 1017817055 | 4545 | 4530 | 4550 | 4530 | 1278 |
| 617 | 20241111 | 104600 | 1012012565 | 4530 | 4530 | 4530 | 4530 | 952 |
| 618 | 20241111 | 104500 | 1007700005 | 4520 | 4510 | 4530 | 4510 | 73 |
| 619 | 20241111 | 104400 | 1007370045 | 4525 | 4500 | 4525 | 4500 | 535 |
| 620 | 20241111 | 104300 | 1004949395 | 4490 | 4525 | 4525 | 4490 | 734 |
| 621 | 20241111 | 104200 | 1001640900 | 4525 | 4530 | 4530 | 4520 | 816 |
| 622 | 20241111 | 104100 | 997947595 | 4530 | 4495 | 4540 | 4490 | 2337 |
| 623 | 20241111 | 104000 | 987420695 | 4490 | 4485 | 4495 | 4485 | 335 |
| 624 | 20241111 | 103900 | 985918190 | 4485 | 4490 | 4495 | 4485 | 1224 |
| 625 | 20241111 | 103800 | 980422890 | 4495 | 4490 | 4495 | 4490 | 1701 |
| 626 | 20241111 | 103700 | 972777880 | 4485 | 4520 | 4520 | 4485 | 75 |
| 627 | 20241111 | 103600 | 972439170 | 4520 | 4510 | 4525 | 4495 | 1991 |
| 628 | 20241111 | 103500 | 963477030 | 4510 | 4520 | 4525 | 4480 | 6821 |
| 629 | 20241111 | 103400 | 932722085 | 4520 | 4540 | 4540 | 4520 | 5526 |
| 630 | 20241111 | 103300 | 907737035 | 4540 | 4535 | 4540 | 4530 | 4838 |
| 631 | 20241111 | 103200 | 885793020 | 4540 | 4545 | 4545 | 4540 | 2032 |
| 632 | 20241111 | 103100 | 876564715 | 4540 | 4545 | 4550 | 4540 | 3849 |
| 633 | 20241111 | 103000 | 859077250 | 4545 | 4500 | 4555 | 4495 | 4849 |
| 634 | 20241111 | 102900 | 837092480 | 4500 | 4510 | 4515 | 4500 | 3008 |
| 635 | 20241111 | 102800 | 823528865 | 4510 | 4505 | 4525 | 4500 | 6342 |
| 636 | 20241111 | 102700 | 794883455 | 4500 | 4505 | 4505 | 4490 | 1237 |
| 637 | 20241111 | 102600 | 789316480 | 4475 | 4450 | 4510 | 4450 | 8840 |
| 638 | 20241111 | 102500 | 749600455 | 4445 | 4445 | 4450 | 4445 | 579 |
| 639 | 20241111 | 102400 | 747026795 | 4440 | 4425 | 4440 | 4425 | 15 |
| 640 | 20241111 | 102300 | 746960225 | 4420 | 4430 | 4435 | 4420 | 1331 |
| 641 | 20241111 | 102200 | 741073745 | 4435 | 4435 | 4435 | 4435 | 8 |
| 642 | 20241111 | 102100 | 741038265 | 4445 | 4445 | 4445 | 4445 | 280 |
| 643 | 20241111 | 102000 | 739793665 | 4445 | 4415 | 4450 | 4415 | 257 |
| 644 | 20241111 | 101900 | 738651370 | 4450 | 4440 | 4450 | 4400 | 1594 |
| 645 | 20241111 | 101800 | 731574650 | 4445 | 4400 | 4445 | 4400 | 11476 |
| 646 | 20241111 | 101700 | 680726640 | 4390 | 4395 | 4395 | 4390 | 55 |
| 647 | 20241111 | 101600 | 680485090 | 4395 | 4375 | 4395 | 4375 | 53 |
| 648 | 20241111 | 101500 | 680253155 | 4370 | 4400 | 4400 | 4370 | 552 |
| 649 | 20241111 | 101400 | 677827560 | 4400 | 4400 | 4400 | 4400 | 92 |
| 650 | 20241111 | 101300 | 677422760 | 4410 | 4410 | 4410 | 4410 | 55 |
| 651 | 20241111 | 101200 | 677180210 | 4410 | 4415 | 4415 | 4410 | 7 |
| 652 | 20241111 | 101100 | 677149320 | 4415 | 4415 | 4415 | 4415 | 916 |
| 653 | 20241111 | 101000 | 673105180 | 4415 | 4410 | 4415 | 4410 | 1217 |
| 654 | 20241111 | 100900 | 667737125 | 4410 | 4390 | 4410 | 4390 | 3404 |
| 655 | 20241111 | 100800 | 652768760 | 4390 | 4375 | 4390 | 4365 | 2698 |
| 656 | 20241111 | 100700 | 640976965 | 4375 | 4370 | 4375 | 4370 | 635 |
| 657 | 20241111 | 100600 | 638201995 | 4365 | 4375 | 4375 | 4365 | 3344 |
| 658 | 20241111 | 100500 | 623600720 | 4380 | 4385 | 4385 | 4380 | 41 |
| 659 | 20241111 | 100400 | 623421070 | 4385 | 4380 | 4390 | 4380 | 65 |
| 660 | 20241111 | 100300 | 623135970 | 4375 | 4370 | 4375 | 4370 | 290 |
| 661 | 20241111 | 100200 | 621867240 | 4365 | 4370 | 4370 | 4365 | 254 |
| 662 | 20241111 | 100100 | 620758470 | 4370 | 4370 | 4370 | 4370 | 39 |
| 663 | 20241111 | 100000 | 620588040 | 4370 | 4370 | 4370 | 4370 | 401 |
| 664 | 20241111 | 095900 | 618835670 | 4370 | 4370 | 4370 | 4370 | 754 |
| 665 | 20241111 | 095800 | 615540690 | 4370 | 4370 | 4370 | 4370 | 182 |
| 666 | 20241111 | 095700 | 614745350 | 4370 | 4375 | 4375 | 4370 | 1491 |
| 667 | 20241111 | 095600 | 608229340 | 4370 | 4370 | 4370 | 4370 | 0 |
| 668 | 20241111 | 095500 | 608229340 | 4370 | 4370 | 4370 | 4370 | 409 |
| 669 | 20241111 | 095400 | 606442010 | 4370 | 4375 | 4375 | 4370 | 710 |
| 670 | 20241111 | 095300 | 603338820 | 4370 | 4390 | 4390 | 4370 | 1958 |
| 671 | 20241111 | 095200 | 594774495 | 4390 | 4370 | 4390 | 4370 | 51 |
| 672 | 20241111 | 095100 | 594550625 | 4370 | 4375 | 4375 | 4370 | 1259 |
| 673 | 20241111 | 095000 | 589047460 | 4375 | 4375 | 4385 | 4375 | 1585 |
| 674 | 20241111 | 094900 | 582113075 | 4375 | 4390 | 4390 | 4375 | 17 |
| 675 | 20241111 | 094800 | 582038655 | 4395 | 4395 | 4405 | 4375 | 2309 |
| 676 | 20241111 | 094700 | 571909750 | 4415 | 4385 | 4415 | 4385 | 22 |
| 677 | 20241111 | 094600 | 571813220 | 4415 | 4390 | 4415 | 4390 | 878 |
| 678 | 20241111 | 094500 | 567958775 | 4390 | 4390 | 4420 | 4390 | 4156 |
| 679 | 20241111 | 094400 | 549713635 | 4390 | 4405 | 4405 | 4390 | 800 |
| 680 | 20241111 | 094300 | 546190940 | 4405 | 4420 | 4425 | 4405 | 101 |
| 681 | 20241111 | 094200 | 545744045 | 4425 | 4415 | 4425 | 4415 | 77 |
| 682 | 20241111 | 094100 | 545403480 | 4425 | 4420 | 4425 | 4420 | 503 |
| 683 | 20241111 | 094000 | 543180005 | 4420 | 4415 | 4425 | 4415 | 1144 |
| 684 | 20241111 | 093900 | 538128320 | 4415 | 4395 | 4420 | 4395 | 2050 |
| 685 | 20241111 | 093800 | 529091270 | 4395 | 4410 | 4410 | 4395 | 1718 |
| 686 | 20241111 | 093700 | 521531505 | 4410 | 4415 | 4415 | 4410 | 726 |
| 687 | 20241111 | 093600 | 518329840 | 4415 | 4415 | 4415 | 4415 | 19 |
| 688 | 20241111 | 093500 | 518245955 | 4420 | 4425 | 4425 | 4420 | 514 |
| 689 | 20241111 | 093400 | 515974065 | 4425 | 4430 | 4430 | 4425 | 19 |
| 690 | 20241111 | 093300 | 515889975 | 4430 | 4410 | 4430 | 4410 | 1349 |
| 691 | 20241111 | 093200 | 509927070 | 4410 | 4385 | 4410 | 4385 | 712 |
| 692 | 20241111 | 093100 | 506797825 | 4385 | 4405 | 4405 | 4385 | 7210 |
| 693 | 20241111 | 093000 | 475080695 | 4405 | 4415 | 4415 | 4405 | 2281 |
| 694 | 20241111 | 092900 | 465032035 | 4425 | 4415 | 4425 | 4410 | 1894 |
| 695 | 20241111 | 092800 | 456657690 | 4415 | 4415 | 4415 | 4410 | 300 |
| 696 | 20241111 | 092700 | 455333195 | 4395 | 4395 | 4415 | 4395 | 724 |
| 697 | 20241111 | 092600 | 452146155 | 4415 | 4365 | 4415 | 4365 | 443 |
| 698 | 20241111 | 092500 | 450195615 | 4365 | 4375 | 4390 | 4365 | 5274 |
| 699 | 20241111 | 092400 | 427105540 | 4370 | 4375 | 4375 | 4365 | 555 |
| 700 | 20241111 | 092300 | 424679970 | 4375 | 4380 | 4385 | 4375 | 1388 |
| 701 | 20241111 | 092200 | 418603930 | 4380 | 4380 | 4380 | 4360 | 290 |
| 702 | 20241111 | 092100 | 417339450 | 4360 | 4360 | 4385 | 4360 | 194 |
| 703 | 20241111 | 092000 | 416490620 | 4360 | 4380 | 4385 | 4360 | 242 |
| 704 | 20241111 | 091900 | 415434700 | 4390 | 4395 | 4395 | 4390 | 9 |
| 705 | 20241111 | 091800 | 415395175 | 4360 | 4330 | 4390 | 4330 | 5862 |
| 706 | 20241111 | 091700 | 389789455 | 4355 | 4335 | 4355 | 4330 | 2586 |
| 707 | 20241111 | 091600 | 378573265 | 4330 | 4350 | 4350 | 4320 | 6837 |
| 708 | 20241111 | 091500 | 349001355 | 4320 | 4345 | 4350 | 4320 | 3687 |
| 709 | 20241111 | 091400 | 333029960 | 4350 | 4340 | 4355 | 4340 | 2132 |
| 710 | 20241111 | 091300 | 323770035 | 4330 | 4320 | 4350 | 4310 | 6771 |
| 711 | 20241111 | 091200 | 294499280 | 4320 | 4330 | 4345 | 4310 | 7553 |
| 712 | 20241111 | 091100 | 261862020 | 4340 | 4310 | 4340 | 4305 | 3361 |
| 713 | 20241111 | 091000 | 247364560 | 4320 | 4345 | 4375 | 4305 | 15717 |
| 714 | 20241111 | 090900 | 179395690 | 4345 | 4380 | 4380 | 4345 | 5115 |
| 715 | 20241111 | 090800 | 157164655 | 4370 | 4355 | 4370 | 4340 | 2670 |
| 716 | 20241111 | 090700 | 145560955 | 4360 | 4380 | 4390 | 4360 | 2219 |
| 717 | 20241111 | 090600 | 135866670 | 4380 | 4345 | 4405 | 4345 | 2822 |
| 718 | 20241111 | 090500 | 123497055 | 4345 | 4350 | 4365 | 4330 | 2262 |
| 719 | 20241111 | 090400 | 113655820 | 4360 | 4355 | 4360 | 4325 | 4298 |
| 720 | 20241111 | 090300 | 95020425 | 4360 | 4355 | 4360 | 4335 | 2382 |
| 721 | 20241111 | 090200 | 84655120 | 4355 | 4385 | 4405 | 4350 | 5002 |
| 722 | 20241111 | 090100 | 62799585 | 4380 | 4455 | 4475 | 4380 | 6470 |
| 723 | 20241111 | 090000 | 34201315 | 4480 | 4480 | 4480 | 4465 | 7639 |