35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 210000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 18894 |
| 3 | 20231101 | 205900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20231101 | 205800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20231101 | 205700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20231101 | 205600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20231101 | 205500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20231101 | 205400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20231101 | 205300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20231101 | 205200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20231101 | 205100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20231101 | 205000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20231101 | 204900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20231101 | 204800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20231101 | 204700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20231101 | 204600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20231101 | 204500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20231101 | 204400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20231101 | 204300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20231101 | 204200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20231101 | 204100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20231101 | 204000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20231101 | 203900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20231101 | 203800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20231101 | 203700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20231101 | 203600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20231101 | 203500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20231101 | 203400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20231101 | 203300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20231101 | 203200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20231101 | 203100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20231101 | 203000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 18894 |
| 33 | 20231101 | 202900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20231101 | 202800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20231101 | 202700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20231101 | 202600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20231101 | 202500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20231101 | 202400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20231101 | 202300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20231101 | 202200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20231101 | 202100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20231101 | 202000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20231101 | 201900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20231101 | 201800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20231101 | 201700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20231101 | 201600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20231101 | 201500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20231101 | 201400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20231101 | 201300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20231101 | 201200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20231101 | 201100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20231101 | 201000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20231101 | 200900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20231101 | 200800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20231101 | 200700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20231101 | 200600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20231101 | 200500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20231101 | 200400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20231101 | 200300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20231101 | 200200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20231101 | 200100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20231101 | 200000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 18894 |
| 63 | 20231101 | 195900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20231101 | 195800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20231101 | 195700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20231101 | 195600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20231101 | 195500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20231101 | 195400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20231101 | 195300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20231101 | 195200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20231101 | 195100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20231101 | 195000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20231101 | 194900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20231101 | 194800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20231101 | 194700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20231101 | 194600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20231101 | 194500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20231101 | 194400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20231101 | 194300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20231101 | 194200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20231101 | 194100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20231101 | 194000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20231101 | 193900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20231101 | 193800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20231101 | 193700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20231101 | 193600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20231101 | 193500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20231101 | 193400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20231101 | 193300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20231101 | 193200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20231101 | 193100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20231101 | 193000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 18894 |
| 93 | 20231101 | 192900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20231101 | 192800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20231101 | 192700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20231101 | 192600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20231101 | 192500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20231101 | 192400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20231101 | 192300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20231101 | 192200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20231101 | 192100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20231101 | 192000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20231101 | 191900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20231101 | 191800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20231101 | 191700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20231101 | 191600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20231101 | 191500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20231101 | 191400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20231101 | 191300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20231101 | 191200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20231101 | 191100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20231101 | 191000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20231101 | 190900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20231101 | 190800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20231101 | 190700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20231101 | 190600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20231101 | 190500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20231101 | 190400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20231101 | 190300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20231101 | 190200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20231101 | 190100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20231101 | 190000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 18894 |
| 123 | 20231101 | 185900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20231101 | 185800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20231101 | 185700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20231101 | 185600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20231101 | 185500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20231101 | 185400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20231101 | 185300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20231101 | 185200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20231101 | 185100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20231101 | 185000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20231101 | 184900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20231101 | 184800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20231101 | 184700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20231101 | 184600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20231101 | 184500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20231101 | 184400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20231101 | 184300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20231101 | 184200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20231101 | 184100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20231101 | 184000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20231101 | 183900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20231101 | 183800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20231101 | 183700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20231101 | 183600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20231101 | 183500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20231101 | 183400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20231101 | 183300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20231101 | 183200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20231101 | 183100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20231101 | 183000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 18894 |
| 153 | 20231101 | 182900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20231101 | 182800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20231101 | 182700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20231101 | 182600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20231101 | 182500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20231101 | 182400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20231101 | 182300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20231101 | 182200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20231101 | 182100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20231101 | 182000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20231101 | 181900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20231101 | 181800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20231101 | 181700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20231101 | 181600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20231101 | 181500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20231101 | 181400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20231101 | 181300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20231101 | 181200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20231101 | 181100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20231101 | 181000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20231101 | 180900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20231101 | 180800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20231101 | 180700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20231101 | 180600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20231101 | 180500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20231101 | 180400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20231101 | 180300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20231101 | 180200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20231101 | 180100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20231101 | 180000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 18894 |
| 183 | 20231101 | 175900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20231101 | 175800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20231101 | 175700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20231101 | 175600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20231101 | 175500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20231101 | 175400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20231101 | 175300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20231101 | 175200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20231101 | 175100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20231101 | 175000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20231101 | 174900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20231101 | 174800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20231101 | 174700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20231101 | 174600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20231101 | 174500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20231101 | 174400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20231101 | 174300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20231101 | 174200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20231101 | 174100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20231101 | 174000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20231101 | 173900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20231101 | 173800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20231101 | 173700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20231101 | 173600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20231101 | 173500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20231101 | 173400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20231101 | 173300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20231101 | 173200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20231101 | 173100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20231101 | 173000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 18894 |
| 213 | 20231101 | 172900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20231101 | 172800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20231101 | 172700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20231101 | 172600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20231101 | 172500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20231101 | 172400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20231101 | 172300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20231101 | 172200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20231101 | 172100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20231101 | 172000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20231101 | 171900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20231101 | 171800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20231101 | 171700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20231101 | 171600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20231101 | 171500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20231101 | 171400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20231101 | 171300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20231101 | 171200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20231101 | 171100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20231101 | 171000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20231101 | 170900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20231101 | 170800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20231101 | 170700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20231101 | 170600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20231101 | 170500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20231101 | 170400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20231101 | 170300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20231101 | 170200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20231101 | 170100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20231101 | 170000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 18894 |
| 243 | 20231101 | 165900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20231101 | 165800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20231101 | 165700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20231101 | 165600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20231101 | 165500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20231101 | 165400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20231101 | 165300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20231101 | 165200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20231101 | 165100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20231101 | 165000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20231101 | 164900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20231101 | 164800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20231101 | 164700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20231101 | 164600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20231101 | 164500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20231101 | 164400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20231101 | 164300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20231101 | 164200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20231101 | 164100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20231101 | 164000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20231101 | 163900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20231101 | 163800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20231101 | 163700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20231101 | 163600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20231101 | 163500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20231101 | 163400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20231101 | 163300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20231101 | 163200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20231101 | 163100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20231101 | 163000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 18894 |
| 273 | 20231101 | 162900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20231101 | 162800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20231101 | 162700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20231101 | 162600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20231101 | 162500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20231101 | 162400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20231101 | 162300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20231101 | 162200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20231101 | 162100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20231101 | 162000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 283 | 20231101 | 161900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 284 | 20231101 | 161800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20231101 | 161700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 286 | 20231101 | 161600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 287 | 20231101 | 161500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 288 | 20231101 | 161400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 289 | 20231101 | 161300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 290 | 20231101 | 161200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 291 | 20231101 | 161100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 292 | 20231101 | 161000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 293 | 20231101 | 160900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 294 | 20231101 | 160800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 295 | 20231101 | 160700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 296 | 20231101 | 160600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 297 | 20231101 | 160500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 298 | 20231101 | 160400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 299 | 20231101 | 160300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 300 | 20231101 | 160200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 301 | 20231101 | 160100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 302 | 20231101 | 160000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 18894 |
| 303 | 20231101 | 155900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 304 | 20231101 | 155800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 305 | 20231101 | 155700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 306 | 20231101 | 155600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 307 | 20231101 | 155500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 308 | 20231101 | 155400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 309 | 20231101 | 155300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 310 | 20231101 | 155200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 311 | 20231101 | 155100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 312 | 20231101 | 155000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 313 | 20231101 | 154900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 314 | 20231101 | 154800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 315 | 20231101 | 154700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 316 | 20231101 | 154600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 317 | 20231101 | 154500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 318 | 20231101 | 154400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 319 | 20231101 | 154300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 320 | 20231101 | 154200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 321 | 20231101 | 154100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 322 | 20231101 | 154000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 323 | 20231101 | 153900 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 324 | 20231101 | 153800 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 325 | 20231101 | 153700 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 326 | 20231101 | 153600 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 327 | 20231101 | 153500 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 328 | 20231101 | 153400 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 329 | 20231101 | 153300 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 330 | 20231101 | 153200 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 331 | 20231101 | 153100 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 0 |
| 332 | 20231101 | 153000 | 1047163555 | 2405 | 2405 | 2405 | 2405 | 37788 |
| 333 | 20231101 | 152900 | 1001723485 | 2395 | 2395 | 2395 | 2395 | 0 |
| 334 | 20231101 | 152800 | 1001723485 | 2395 | 2395 | 2395 | 2395 | 0 |
| 335 | 20231101 | 152700 | 1001723485 | 2395 | 2395 | 2395 | 2395 | 0 |
| 336 | 20231101 | 152600 | 1001723485 | 2395 | 2395 | 2395 | 2395 | 0 |
| 337 | 20231101 | 152500 | 1001723485 | 2395 | 2395 | 2395 | 2395 | 0 |
| 338 | 20231101 | 152400 | 1001723485 | 2395 | 2395 | 2395 | 2395 | 0 |
| 339 | 20231101 | 152300 | 1001723485 | 2395 | 2395 | 2395 | 2395 | 0 |
| 340 | 20231101 | 152200 | 1001723485 | 2395 | 2395 | 2395 | 2395 | 0 |
| 341 | 20231101 | 152100 | 1001723485 | 2395 | 2395 | 2395 | 2395 | 0 |
| 342 | 20231101 | 152000 | 1001723485 | 2395 | 2395 | 2395 | 2395 | 0 |
| 343 | 20231101 | 151900 | 1001723485 | 2395 | 2400 | 2400 | 2395 | 2857 |
| 344 | 20231101 | 151800 | 994873730 | 2395 | 2400 | 2400 | 2395 | 1053 |
| 345 | 20231101 | 151700 | 992348625 | 2400 | 2400 | 2400 | 2400 | 818 |
| 346 | 20231101 | 151600 | 990385425 | 2400 | 2395 | 2400 | 2395 | 576 |
| 347 | 20231101 | 151500 | 989003030 | 2400 | 2400 | 2400 | 2395 | 1482 |
| 348 | 20231101 | 151400 | 985451630 | 2400 | 2400 | 2400 | 2395 | 3903 |
| 349 | 20231101 | 151300 | 976084580 | 2400 | 2400 | 2400 | 2400 | 682 |
| 350 | 20231101 | 151200 | 974447780 | 2400 | 2400 | 2400 | 2395 | 1352 |
| 351 | 20231101 | 151100 | 971205210 | 2395 | 2400 | 2400 | 2395 | 2333 |
| 352 | 20231101 | 151000 | 965613010 | 2395 | 2395 | 2400 | 2395 | 1732 |
| 353 | 20231101 | 150900 | 961462700 | 2395 | 2395 | 2395 | 2395 | 211 |
| 354 | 20231101 | 150800 | 960957355 | 2400 | 2395 | 2400 | 2395 | 1506 |
| 355 | 20231101 | 150700 | 957348950 | 2395 | 2395 | 2395 | 2395 | 1298 |
| 356 | 20231101 | 150600 | 954240240 | 2395 | 2395 | 2395 | 2395 | 1168 |
| 357 | 20231101 | 150500 | 951442880 | 2395 | 2395 | 2395 | 2390 | 1672 |
| 358 | 20231101 | 150400 | 947440220 | 2395 | 2395 | 2395 | 2395 | 57 |
| 359 | 20231101 | 150300 | 947303705 | 2385 | 2385 | 2390 | 2385 | 2088 |
| 360 | 20231101 | 150200 | 942313885 | 2385 | 2385 | 2390 | 2385 | 210 |
| 361 | 20231101 | 150100 | 941812990 | 2390 | 2390 | 2390 | 2390 | 551 |
| 362 | 20231101 | 150000 | 940496100 | 2390 | 2390 | 2390 | 2385 | 2580 |
| 363 | 20231101 | 145900 | 934339940 | 2390 | 2390 | 2390 | 2390 | 2729 |
| 364 | 20231101 | 145800 | 927817630 | 2390 | 2385 | 2390 | 2385 | 3353 |
| 365 | 20231101 | 145700 | 919820560 | 2385 | 2385 | 2390 | 2385 | 1091 |
| 366 | 20231101 | 145600 | 917218430 | 2385 | 2385 | 2385 | 2385 | 969 |
| 367 | 20231101 | 145500 | 914907365 | 2390 | 2390 | 2390 | 2390 | 0 |
| 368 | 20231101 | 145400 | 914907365 | 2390 | 2390 | 2390 | 2390 | 1124 |
| 369 | 20231101 | 145300 | 912221005 | 2395 | 2390 | 2400 | 2385 | 8603 |
| 370 | 20231101 | 145200 | 891637225 | 2390 | 2395 | 2395 | 2385 | 4194 |
| 371 | 20231101 | 145100 | 881617020 | 2395 | 2395 | 2395 | 2395 | 0 |
| 372 | 20231101 | 145000 | 881617020 | 2395 | 2395 | 2395 | 2390 | 3580 |
| 373 | 20231101 | 144900 | 873048070 | 2395 | 2395 | 2395 | 2395 | 0 |
| 374 | 20231101 | 144800 | 873048070 | 2395 | 2390 | 2395 | 2390 | 3142 |
| 375 | 20231101 | 144700 | 865532390 | 2390 | 2395 | 2395 | 2390 | 231 |
| 376 | 20231101 | 144600 | 864980250 | 2395 | 2395 | 2395 | 2390 | 1172 |
| 377 | 20231101 | 144500 | 862176310 | 2395 | 2395 | 2395 | 2395 | 0 |
| 378 | 20231101 | 144400 | 862176310 | 2395 | 2395 | 2395 | 2395 | 1 |
| 379 | 20231101 | 144300 | 862173915 | 2390 | 2395 | 2395 | 2390 | 1873 |
| 380 | 20231101 | 144200 | 857695080 | 2395 | 2395 | 2395 | 2385 | 6662 |
| 381 | 20231101 | 144100 | 841756355 | 2400 | 2400 | 2400 | 2400 | 467 |
| 382 | 20231101 | 144000 | 840635555 | 2395 | 2395 | 2395 | 2395 | 21 |
| 383 | 20231101 | 143900 | 840585260 | 2395 | 2395 | 2395 | 2395 | 20 |
| 384 | 20231101 | 143800 | 840537360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 385 | 20231101 | 143700 | 840537360 | 2395 | 2395 | 2395 | 2395 | 1 |
| 386 | 20231101 | 143600 | 840534965 | 2395 | 2395 | 2395 | 2395 | 688 |
| 387 | 20231101 | 143500 | 838887205 | 2395 | 2400 | 2400 | 2390 | 3676 |
| 388 | 20231101 | 143400 | 830076860 | 2400 | 2400 | 2400 | 2400 | 33 |
| 389 | 20231101 | 143300 | 829997660 | 2400 | 2400 | 2400 | 2400 | 758 |
| 390 | 20231101 | 143200 | 828178460 | 2400 | 2405 | 2405 | 2400 | 1002 |
| 391 | 20231101 | 143100 | 825773650 | 2400 | 2400 | 2400 | 2400 | 1128 |
| 392 | 20231101 | 143000 | 823066450 | 2400 | 2400 | 2400 | 2400 | 100 |
| 393 | 20231101 | 142900 | 822826450 | 2400 | 2400 | 2400 | 2400 | 1 |
| 394 | 20231101 | 142800 | 822824050 | 2400 | 2400 | 2400 | 2400 | 42 |
| 395 | 20231101 | 142700 | 822723250 | 2405 | 2400 | 2405 | 2400 | 879 |
| 396 | 20231101 | 142600 | 820609515 | 2400 | 2395 | 2400 | 2395 | 4921 |
| 397 | 20231101 | 142500 | 808803270 | 2395 | 2395 | 2395 | 2395 | 478 |
| 398 | 20231101 | 142400 | 807658460 | 2395 | 2400 | 2400 | 2395 | 2315 |
| 399 | 20231101 | 142300 | 802104340 | 2400 | 2400 | 2400 | 2400 | 430 |
| 400 | 20231101 | 142200 | 801072340 | 2400 | 2400 | 2400 | 2400 | 0 |
| 401 | 20231101 | 142100 | 801072340 | 2400 | 2400 | 2400 | 2400 | 0 |
| 402 | 20231101 | 142000 | 801072340 | 2400 | 2400 | 2400 | 2400 | 2000 |
| 403 | 20231101 | 141900 | 796272340 | 2405 | 2405 | 2405 | 2405 | 0 |
| 404 | 20231101 | 141800 | 796272340 | 2405 | 2405 | 2405 | 2405 | 0 |
| 405 | 20231101 | 141700 | 796272340 | 2405 | 2390 | 2405 | 2390 | 3827 |
| 406 | 20231101 | 141600 | 787095670 | 2390 | 2400 | 2400 | 2390 | 258 |
| 407 | 20231101 | 141500 | 786478980 | 2395 | 2400 | 2400 | 2395 | 878 |
| 408 | 20231101 | 141400 | 784376165 | 2390 | 2390 | 2390 | 2390 | 0 |
| 409 | 20231101 | 141300 | 784376165 | 2390 | 2390 | 2390 | 2390 | 0 |
| 410 | 20231101 | 141200 | 784376165 | 2390 | 2390 | 2390 | 2390 | 0 |
| 411 | 20231101 | 141100 | 784376165 | 2390 | 2390 | 2390 | 2390 | 150 |
| 412 | 20231101 | 141000 | 784017665 | 2395 | 2395 | 2395 | 2395 | 2113 |
| 413 | 20231101 | 140900 | 778957030 | 2395 | 2390 | 2395 | 2390 | 1018 |
| 414 | 20231101 | 140800 | 776523805 | 2390 | 2390 | 2390 | 2385 | 8071 |
| 415 | 20231101 | 140700 | 757270535 | 2390 | 2390 | 2395 | 2390 | 8295 |
| 416 | 20231101 | 140600 | 737445355 | 2390 | 2395 | 2395 | 2390 | 187 |
| 417 | 20231101 | 140500 | 736997500 | 2395 | 2400 | 2400 | 2395 | 3859 |
| 418 | 20231101 | 140400 | 727742155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 419 | 20231101 | 140300 | 727742155 | 2400 | 2400 | 2400 | 2400 | 0 |
| 420 | 20231101 | 140200 | 727742155 | 2400 | 2405 | 2405 | 2400 | 1946 |
| 421 | 20231101 | 140100 | 723062130 | 2405 | 2405 | 2405 | 2405 | 187 |
| 422 | 20231101 | 140000 | 722612395 | 2405 | 2405 | 2405 | 2405 | 193 |
| 423 | 20231101 | 135900 | 722148230 | 2405 | 2405 | 2405 | 2405 | 70 |
| 424 | 20231101 | 135800 | 721979880 | 2405 | 2405 | 2405 | 2405 | 0 |
| 425 | 20231101 | 135700 | 721979880 | 2405 | 2405 | 2405 | 2405 | 1 |
| 426 | 20231101 | 135600 | 721977475 | 2405 | 2410 | 2410 | 2405 | 5 |
| 427 | 20231101 | 135500 | 721965445 | 2410 | 2405 | 2410 | 2405 | 560 |
| 428 | 20231101 | 135400 | 720618635 | 2405 | 2405 | 2405 | 2405 | 14 |
| 429 | 20231101 | 135300 | 720584965 | 2405 | 2405 | 2405 | 2405 | 408 |
| 430 | 20231101 | 135200 | 719603725 | 2410 | 2405 | 2410 | 2405 | 382 |
| 431 | 20231101 | 135100 | 718685005 | 2410 | 2405 | 2410 | 2405 | 3467 |
| 432 | 20231101 | 135000 | 710342675 | 2405 | 2410 | 2410 | 2405 | 2142 |
| 433 | 20231101 | 134900 | 705188900 | 2410 | 2410 | 2410 | 2410 | 0 |
| 434 | 20231101 | 134800 | 705188900 | 2410 | 2410 | 2410 | 2410 | 54 |
| 435 | 20231101 | 134700 | 705058760 | 2410 | 2410 | 2410 | 2410 | 0 |
| 436 | 20231101 | 134600 | 705058760 | 2410 | 2410 | 2410 | 2410 | 239 |
| 437 | 20231101 | 134500 | 704482770 | 2410 | 2410 | 2410 | 2410 | 1093 |
| 438 | 20231101 | 134400 | 701848640 | 2410 | 2410 | 2410 | 2410 | 609 |
| 439 | 20231101 | 134300 | 700380950 | 2410 | 2415 | 2415 | 2410 | 1049 |
| 440 | 20231101 | 134200 | 697851710 | 2405 | 2405 | 2405 | 2405 | 0 |
| 441 | 20231101 | 134100 | 697851710 | 2405 | 2405 | 2405 | 2405 | 0 |
| 442 | 20231101 | 134000 | 697851710 | 2405 | 2410 | 2415 | 2405 | 1655 |
| 443 | 20231101 | 133900 | 693863180 | 2405 | 2405 | 2405 | 2405 | 252 |
| 444 | 20231101 | 133800 | 693257120 | 2405 | 2405 | 2410 | 2405 | 3868 |
| 445 | 20231101 | 133700 | 683954475 | 2410 | 2410 | 2410 | 2410 | 2 |
| 446 | 20231101 | 133600 | 683949655 | 2410 | 2410 | 2410 | 2410 | 29 |
| 447 | 20231101 | 133500 | 683879765 | 2410 | 2410 | 2410 | 2410 | 4 |
| 448 | 20231101 | 133400 | 683870125 | 2415 | 2415 | 2415 | 2415 | 232 |
| 449 | 20231101 | 133300 | 683309845 | 2415 | 2415 | 2415 | 2415 | 206 |
| 450 | 20231101 | 133200 | 682812355 | 2415 | 2415 | 2415 | 2415 | 41 |
| 451 | 20231101 | 133100 | 682713340 | 2415 | 2415 | 2415 | 2415 | 227 |
| 452 | 20231101 | 133000 | 682165135 | 2405 | 2420 | 2420 | 2405 | 317 |
| 453 | 20231101 | 132900 | 681402645 | 2420 | 2420 | 2420 | 2420 | 285 |
| 454 | 20231101 | 132800 | 680712945 | 2420 | 2420 | 2420 | 2420 | 40 |
| 455 | 20231101 | 132700 | 680616145 | 2420 | 2415 | 2420 | 2410 | 864 |
| 456 | 20231101 | 132600 | 678528230 | 2415 | 2415 | 2415 | 2405 | 1412 |
| 457 | 20231101 | 132500 | 675122885 | 2420 | 2420 | 2420 | 2420 | 0 |
| 458 | 20231101 | 132400 | 675122885 | 2420 | 2420 | 2420 | 2420 | 856 |
| 459 | 20231101 | 132300 | 673051365 | 2420 | 2420 | 2420 | 2420 | 73 |
| 460 | 20231101 | 132200 | 672874705 | 2420 | 2420 | 2420 | 2420 | 2617 |
| 461 | 20231101 | 132100 | 666541565 | 2420 | 2420 | 2420 | 2420 | 169 |
| 462 | 20231101 | 132000 | 666132585 | 2420 | 2420 | 2420 | 2420 | 678 |
| 463 | 20231101 | 131900 | 664491825 | 2420 | 2420 | 2420 | 2420 | 2046 |
| 464 | 20231101 | 131800 | 659540505 | 2415 | 2415 | 2415 | 2415 | 0 |
| 465 | 20231101 | 131700 | 659540505 | 2415 | 2415 | 2415 | 2415 | 92 |
| 466 | 20231101 | 131600 | 659318325 | 2415 | 2415 | 2415 | 2415 | 137 |
| 467 | 20231101 | 131500 | 658987470 | 2415 | 2415 | 2415 | 2415 | 16 |
| 468 | 20231101 | 131400 | 658948830 | 2415 | 2415 | 2415 | 2415 | 0 |
| 469 | 20231101 | 131300 | 658948830 | 2415 | 2410 | 2415 | 2410 | 542 |
| 470 | 20231101 | 131200 | 657642100 | 2420 | 2405 | 2420 | 2400 | 4829 |
| 471 | 20231101 | 131100 | 646048495 | 2415 | 2410 | 2415 | 2400 | 1832 |
| 472 | 20231101 | 131000 | 641648330 | 2410 | 2415 | 2415 | 2410 | 5902 |
| 473 | 20231101 | 130900 | 627424170 | 2420 | 2415 | 2420 | 2415 | 1301 |
| 474 | 20231101 | 130800 | 624277340 | 2400 | 2415 | 2415 | 2400 | 1503 |
| 475 | 20231101 | 130700 | 620654155 | 2415 | 2415 | 2415 | 2415 | 535 |
| 476 | 20231101 | 130600 | 619362130 | 2420 | 2405 | 2420 | 2405 | 2543 |
| 477 | 20231101 | 130500 | 613237310 | 2405 | 2400 | 2405 | 2400 | 4628 |
| 478 | 20231101 | 130400 | 602128230 | 2415 | 2410 | 2415 | 2405 | 6899 |
| 479 | 20231101 | 130300 | 585510565 | 2410 | 2415 | 2415 | 2410 | 2206 |
| 480 | 20231101 | 130200 | 580194035 | 2410 | 2415 | 2415 | 2410 | 4522 |
| 481 | 20231101 | 130100 | 569289730 | 2415 | 2420 | 2420 | 2415 | 40 |
| 482 | 20231101 | 130000 | 569192940 | 2425 | 2425 | 2425 | 2425 | 16 |
| 483 | 20231101 | 125900 | 569154140 | 2425 | 2425 | 2425 | 2425 | 0 |
| 484 | 20231101 | 125800 | 569154140 | 2425 | 2425 | 2425 | 2425 | 17 |
| 485 | 20231101 | 125700 | 569112915 | 2425 | 2425 | 2425 | 2425 | 292 |
| 486 | 20231101 | 125600 | 568404815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 487 | 20231101 | 125500 | 568404815 | 2425 | 2410 | 2425 | 2410 | 367 |
| 488 | 20231101 | 125400 | 567514855 | 2410 | 2410 | 2410 | 2410 | 4389 |
| 489 | 20231101 | 125300 | 556937365 | 2425 | 2425 | 2425 | 2425 | 830 |
| 490 | 20231101 | 125200 | 554924615 | 2410 | 2420 | 2420 | 2410 | 733 |
| 491 | 20231101 | 125100 | 553154995 | 2420 | 2420 | 2420 | 2415 | 776 |
| 492 | 20231101 | 125000 | 551280675 | 2420 | 2415 | 2420 | 2410 | 408 |
| 493 | 20231101 | 124900 | 550295160 | 2420 | 2420 | 2420 | 2420 | 87 |
| 494 | 20231101 | 124800 | 550084620 | 2420 | 2415 | 2420 | 2410 | 624 |
| 495 | 20231101 | 124700 | 548578705 | 2420 | 2425 | 2425 | 2420 | 229 |
| 496 | 20231101 | 124600 | 548023415 | 2425 | 2425 | 2425 | 2425 | 12 |
| 497 | 20231101 | 124500 | 547994315 | 2425 | 2420 | 2425 | 2420 | 770 |
| 498 | 20231101 | 124400 | 546127300 | 2425 | 2420 | 2425 | 2420 | 318 |
| 499 | 20231101 | 124300 | 545357675 | 2420 | 2415 | 2420 | 2415 | 387 |
| 500 | 20231101 | 124200 | 544421145 | 2410 | 2410 | 2410 | 2410 | 532 |
| 501 | 20231101 | 124100 | 543139025 | 2415 | 2425 | 2425 | 2410 | 8721 |
| 502 | 20231101 | 124000 | 522095990 | 2425 | 2425 | 2425 | 2425 | 2 |
| 503 | 20231101 | 123900 | 522091140 | 2420 | 2420 | 2425 | 2415 | 3621 |
| 504 | 20231101 | 123800 | 513339550 | 2425 | 2425 | 2425 | 2425 | 303 |
| 505 | 20231101 | 123700 | 512604775 | 2425 | 2425 | 2425 | 2425 | 21 |
| 506 | 20231101 | 123600 | 512553850 | 2430 | 2425 | 2430 | 2425 | 3911 |
| 507 | 20231101 | 123500 | 503067785 | 2425 | 2425 | 2425 | 2425 | 0 |
| 508 | 20231101 | 123400 | 503067785 | 2425 | 2425 | 2425 | 2425 | 1 |
| 509 | 20231101 | 123300 | 503065360 | 2425 | 2420 | 2425 | 2420 | 565 |
| 510 | 20231101 | 123200 | 501695435 | 2420 | 2420 | 2420 | 2420 | 15 |
| 511 | 20231101 | 123100 | 501659135 | 2425 | 2425 | 2425 | 2425 | 29 |
| 512 | 20231101 | 123000 | 501588810 | 2425 | 2425 | 2425 | 2425 | 310 |
| 513 | 20231101 | 122900 | 500837060 | 2425 | 2420 | 2425 | 2420 | 211 |
| 514 | 20231101 | 122800 | 500326385 | 2425 | 2425 | 2425 | 2425 | 0 |
| 515 | 20231101 | 122700 | 500326385 | 2425 | 2430 | 2430 | 2425 | 266 |
| 516 | 20231101 | 122600 | 499680070 | 2430 | 2425 | 2430 | 2425 | 33 |
| 517 | 20231101 | 122500 | 499599910 | 2425 | 2425 | 2425 | 2425 | 192 |
| 518 | 20231101 | 122400 | 499134310 | 2425 | 2425 | 2425 | 2425 | 992 |
| 519 | 20231101 | 122300 | 496728710 | 2425 | 2420 | 2425 | 2420 | 692 |
| 520 | 20231101 | 122200 | 495053990 | 2425 | 2425 | 2425 | 2425 | 2589 |
| 521 | 20231101 | 122100 | 488775665 | 2425 | 2425 | 2425 | 2425 | 6 |
| 522 | 20231101 | 122000 | 488761115 | 2425 | 2425 | 2425 | 2425 | 720 |
| 523 | 20231101 | 121900 | 487015115 | 2425 | 2425 | 2425 | 2420 | 38 |
| 524 | 20231101 | 121800 | 486923020 | 2420 | 2420 | 2420 | 2415 | 4060 |
| 525 | 20231101 | 121700 | 477097840 | 2420 | 2415 | 2420 | 2415 | 77 |
| 526 | 20231101 | 121600 | 476911760 | 2415 | 2415 | 2420 | 2415 | 1066 |
| 527 | 20231101 | 121500 | 474334995 | 2420 | 2420 | 2420 | 2420 | 264 |
| 528 | 20231101 | 121400 | 473696115 | 2420 | 2425 | 2425 | 2420 | 1222 |
| 529 | 20231101 | 121300 | 470738840 | 2425 | 2425 | 2425 | 2425 | 74 |
| 530 | 20231101 | 121200 | 470559390 | 2420 | 2420 | 2420 | 2420 | 16 |
| 531 | 20231101 | 121100 | 470520670 | 2420 | 2420 | 2420 | 2415 | 3834 |
| 532 | 20231101 | 121000 | 461242510 | 2420 | 2420 | 2420 | 2420 | 265 |
| 533 | 20231101 | 120900 | 460601210 | 2420 | 2415 | 2420 | 2415 | 5606 |
| 534 | 20231101 | 120800 | 447062600 | 2410 | 2410 | 2410 | 2410 | 80 |
| 535 | 20231101 | 120700 | 446869800 | 2410 | 2410 | 2410 | 2410 | 0 |
| 536 | 20231101 | 120600 | 446869800 | 2410 | 2410 | 2410 | 2410 | 0 |
| 537 | 20231101 | 120500 | 446869800 | 2410 | 2410 | 2410 | 2410 | 4625 |
| 538 | 20231101 | 120400 | 435723550 | 2410 | 2410 | 2410 | 2410 | 0 |
| 539 | 20231101 | 120300 | 435723550 | 2410 | 2410 | 2410 | 2410 | 24 |
| 540 | 20231101 | 120200 | 435665710 | 2410 | 2410 | 2410 | 2410 | 1483 |
| 541 | 20231101 | 120100 | 432091680 | 2410 | 2410 | 2410 | 2410 | 1501 |
| 542 | 20231101 | 120000 | 428474270 | 2415 | 2415 | 2415 | 2415 | 1 |
| 543 | 20231101 | 115900 | 428471855 | 2410 | 2410 | 2410 | 2410 | 32 |
| 544 | 20231101 | 115800 | 428394735 | 2410 | 2410 | 2410 | 2410 | 1317 |
| 545 | 20231101 | 115700 | 425220765 | 2415 | 2415 | 2415 | 2415 | 18 |
| 546 | 20231101 | 115600 | 425177295 | 2415 | 2415 | 2415 | 2415 | 2 |
| 547 | 20231101 | 115500 | 425172465 | 2415 | 2415 | 2415 | 2415 | 327 |
| 548 | 20231101 | 115400 | 424382760 | 2410 | 2410 | 2410 | 2410 | 150 |
| 549 | 20231101 | 115300 | 424021260 | 2415 | 2415 | 2415 | 2415 | 253 |
| 550 | 20231101 | 115200 | 423410265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 551 | 20231101 | 115100 | 423410265 | 2415 | 2415 | 2415 | 2415 | 211 |
| 552 | 20231101 | 115000 | 422900700 | 2410 | 2410 | 2410 | 2410 | 0 |
| 553 | 20231101 | 114900 | 422900700 | 2410 | 2410 | 2410 | 2410 | 540 |
| 554 | 20231101 | 114800 | 421599300 | 2415 | 2415 | 2415 | 2415 | 312 |
| 555 | 20231101 | 114700 | 420845820 | 2410 | 2415 | 2415 | 2410 | 898 |
| 556 | 20231101 | 114600 | 418679800 | 2410 | 2410 | 2410 | 2410 | 549 |
| 557 | 20231101 | 114500 | 417356710 | 2415 | 2415 | 2415 | 2410 | 2864 |
| 558 | 20231101 | 114400 | 410452560 | 2415 | 2410 | 2415 | 2410 | 7510 |
| 559 | 20231101 | 114300 | 392351645 | 2410 | 2410 | 2410 | 2410 | 0 |
| 560 | 20231101 | 114200 | 392351645 | 2410 | 2410 | 2410 | 2410 | 14 |
| 561 | 20231101 | 114100 | 392317905 | 2410 | 2410 | 2410 | 2410 | 0 |
| 562 | 20231101 | 114000 | 392317905 | 2410 | 2410 | 2410 | 2410 | 0 |
| 563 | 20231101 | 113900 | 392317905 | 2410 | 2410 | 2410 | 2410 | 276 |
| 564 | 20231101 | 113800 | 391652745 | 2410 | 2410 | 2410 | 2410 | 0 |
| 565 | 20231101 | 113700 | 391652745 | 2410 | 2410 | 2410 | 2410 | 0 |
| 566 | 20231101 | 113600 | 391652745 | 2410 | 2410 | 2410 | 2410 | 100 |
| 567 | 20231101 | 113500 | 391411745 | 2410 | 2410 | 2410 | 2410 | 2 |
| 568 | 20231101 | 113400 | 391406925 | 2410 | 2410 | 2410 | 2410 | 41 |
| 569 | 20231101 | 113300 | 391308115 | 2410 | 2410 | 2410 | 2405 | 1301 |
| 570 | 20231101 | 113200 | 388177710 | 2405 | 2405 | 2405 | 2405 | 100 |
| 571 | 20231101 | 113100 | 387937210 | 2410 | 2410 | 2410 | 2410 | 6 |
| 572 | 20231101 | 113000 | 387922750 | 2405 | 2405 | 2405 | 2405 | 1744 |
| 573 | 20231101 | 112900 | 383728430 | 2405 | 2405 | 2405 | 2405 | 11 |
| 574 | 20231101 | 112800 | 383701975 | 2405 | 2405 | 2405 | 2405 | 0 |
| 575 | 20231101 | 112700 | 383701975 | 2405 | 2405 | 2405 | 2405 | 339 |
| 576 | 20231101 | 112600 | 382886680 | 2405 | 2405 | 2410 | 2405 | 1125 |
| 577 | 20231101 | 112500 | 380181040 | 2405 | 2405 | 2405 | 2405 | 1269 |
| 578 | 20231101 | 112400 | 377129095 | 2405 | 2405 | 2405 | 2405 | 41 |
| 579 | 20231101 | 112300 | 377030490 | 2405 | 2405 | 2405 | 2405 | 0 |
| 580 | 20231101 | 112200 | 377030490 | 2405 | 2405 | 2405 | 2405 | 342 |
| 581 | 20231101 | 112100 | 376207980 | 2405 | 2405 | 2405 | 2405 | 0 |
| 582 | 20231101 | 112000 | 376207980 | 2405 | 2405 | 2405 | 2405 | 1 |
| 583 | 20231101 | 111900 | 376205575 | 2400 | 2400 | 2400 | 2400 | 80 |
| 584 | 20231101 | 111800 | 376013575 | 2405 | 2405 | 2405 | 2405 | 283 |
| 585 | 20231101 | 111700 | 375332960 | 2405 | 2405 | 2405 | 2405 | 1364 |
| 586 | 20231101 | 111600 | 372052540 | 2410 | 2410 | 2410 | 2410 | 82 |
| 587 | 20231101 | 111500 | 371854920 | 2410 | 2410 | 2410 | 2410 | 2091 |
| 588 | 20231101 | 111400 | 366815610 | 2410 | 2405 | 2410 | 2405 | 1766 |
| 589 | 20231101 | 111300 | 362561085 | 2405 | 2405 | 2405 | 2405 | 617 |
| 590 | 20231101 | 111200 | 361077200 | 2405 | 2405 | 2405 | 2405 | 353 |
| 591 | 20231101 | 111100 | 360228235 | 2405 | 2405 | 2405 | 2405 | 1211 |
| 592 | 20231101 | 111000 | 357315780 | 2405 | 2400 | 2405 | 2400 | 140 |
| 593 | 20231101 | 110900 | 356979100 | 2400 | 2405 | 2405 | 2400 | 278 |
| 594 | 20231101 | 110800 | 356311170 | 2405 | 2400 | 2405 | 2400 | 169 |
| 595 | 20231101 | 110700 | 355905545 | 2400 | 2400 | 2400 | 2400 | 0 |
| 596 | 20231101 | 110600 | 355905545 | 2400 | 2400 | 2400 | 2400 | 96 |
| 597 | 20231101 | 110500 | 355675145 | 2400 | 2400 | 2400 | 2400 | 117 |
| 598 | 20231101 | 110400 | 355394345 | 2400 | 2395 | 2405 | 2395 | 593 |
| 599 | 20231101 | 110300 | 353971935 | 2400 | 2400 | 2400 | 2400 | 0 |
| 600 | 20231101 | 110200 | 353971935 | 2400 | 2400 | 2400 | 2400 | 48 |
| 601 | 20231101 | 110100 | 353856735 | 2400 | 2400 | 2400 | 2400 | 0 |
| 602 | 20231101 | 110000 | 353856735 | 2400 | 2395 | 2400 | 2395 | 896 |
| 603 | 20231101 | 105900 | 351707795 | 2395 | 2390 | 2395 | 2390 | 1461 |
| 604 | 20231101 | 105800 | 348210675 | 2390 | 2395 | 2395 | 2390 | 3914 |
| 605 | 20231101 | 105700 | 338854425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 606 | 20231101 | 105600 | 338854425 | 2390 | 2390 | 2390 | 2390 | 0 |
| 607 | 20231101 | 105500 | 338854425 | 2390 | 2390 | 2390 | 2390 | 219 |
| 608 | 20231101 | 105400 | 338331015 | 2395 | 2395 | 2395 | 2395 | 1899 |
| 609 | 20231101 | 105300 | 333782910 | 2395 | 2400 | 2400 | 2395 | 929 |
| 610 | 20231101 | 105200 | 331555590 | 2405 | 2410 | 2410 | 2405 | 695 |
| 611 | 20231101 | 105100 | 329883175 | 2405 | 2410 | 2410 | 2405 | 397 |
| 612 | 20231101 | 105000 | 328926605 | 2410 | 2410 | 2410 | 2410 | 504 |
| 613 | 20231101 | 104900 | 327711965 | 2415 | 2415 | 2415 | 2415 | 30 |
| 614 | 20231101 | 104800 | 327639515 | 2415 | 2415 | 2415 | 2415 | 201 |
| 615 | 20231101 | 104700 | 327154100 | 2410 | 2405 | 2410 | 2405 | 319 |
| 616 | 20231101 | 104600 | 326385440 | 2400 | 2395 | 2400 | 2395 | 915 |
| 617 | 20231101 | 104500 | 324189615 | 2405 | 2410 | 2415 | 2400 | 1660 |
| 618 | 20231101 | 104400 | 320191610 | 2410 | 2410 | 2410 | 2410 | 2995 |
| 619 | 20231101 | 104300 | 312973660 | 2410 | 2405 | 2410 | 2405 | 279 |
| 620 | 20231101 | 104200 | 312302660 | 2405 | 2405 | 2410 | 2405 | 416 |
| 621 | 20231101 | 104100 | 311302075 | 2410 | 2410 | 2410 | 2410 | 0 |
| 622 | 20231101 | 104000 | 311302075 | 2410 | 2400 | 2410 | 2400 | 587 |
| 623 | 20231101 | 103900 | 309888830 | 2400 | 2400 | 2400 | 2400 | 47 |
| 624 | 20231101 | 103800 | 309776030 | 2400 | 2400 | 2400 | 2400 | 372 |
| 625 | 20231101 | 103700 | 308883230 | 2410 | 2400 | 2410 | 2400 | 279 |
| 626 | 20231101 | 103600 | 308212235 | 2410 | 2400 | 2410 | 2400 | 1161 |
| 627 | 20231101 | 103500 | 305421220 | 2400 | 2400 | 2400 | 2400 | 1158 |
| 628 | 20231101 | 103400 | 302642020 | 2400 | 2400 | 2400 | 2395 | 3107 |
| 629 | 20231101 | 103300 | 295186720 | 2395 | 2395 | 2395 | 2395 | 1350 |
| 630 | 20231101 | 103200 | 291953470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 631 | 20231101 | 103100 | 291953470 | 2395 | 2395 | 2395 | 2395 | 1163 |
| 632 | 20231101 | 103000 | 289168085 | 2395 | 2400 | 2400 | 2395 | 11 |
| 633 | 20231101 | 102900 | 289141715 | 2400 | 2400 | 2400 | 2400 | 1006 |
| 634 | 20231101 | 102800 | 286727315 | 2400 | 2400 | 2400 | 2400 | 0 |
| 635 | 20231101 | 102700 | 286727315 | 2400 | 2405 | 2405 | 2400 | 7507 |
| 636 | 20231101 | 102600 | 268678450 | 2405 | 2410 | 2410 | 2405 | 388 |
| 637 | 20231101 | 102500 | 267743870 | 2410 | 2410 | 2410 | 2410 | 331 |
| 638 | 20231101 | 102400 | 266946160 | 2410 | 2405 | 2410 | 2405 | 174 |
| 639 | 20231101 | 102300 | 266526825 | 2410 | 2410 | 2410 | 2410 | 7 |
| 640 | 20231101 | 102200 | 266509955 | 2405 | 2410 | 2410 | 2405 | 786 |
| 641 | 20231101 | 102100 | 264616195 | 2410 | 2410 | 2410 | 2410 | 170 |
| 642 | 20231101 | 102000 | 264206495 | 2410 | 2410 | 2410 | 2410 | 1 |
| 643 | 20231101 | 101900 | 264204085 | 2410 | 2410 | 2410 | 2410 | 554 |
| 644 | 20231101 | 101800 | 262868945 | 2405 | 2405 | 2405 | 2405 | 5540 |
| 645 | 20231101 | 101700 | 249545245 | 2405 | 2405 | 2405 | 2405 | 204 |
| 646 | 20231101 | 101600 | 249054625 | 2400 | 2400 | 2405 | 2400 | 503 |
| 647 | 20231101 | 101500 | 247847275 | 2400 | 2405 | 2405 | 2400 | 1453 |
| 648 | 20231101 | 101400 | 244359060 | 2405 | 2405 | 2405 | 2405 | 0 |
| 649 | 20231101 | 101300 | 244359060 | 2405 | 2405 | 2405 | 2405 | 467 |
| 650 | 20231101 | 101200 | 243235925 | 2405 | 2405 | 2405 | 2405 | 469 |
| 651 | 20231101 | 101100 | 242107980 | 2400 | 2400 | 2400 | 2400 | 533 |
| 652 | 20231101 | 101000 | 240828780 | 2400 | 2405 | 2410 | 2400 | 2092 |
| 653 | 20231101 | 100900 | 235801470 | 2400 | 2400 | 2400 | 2400 | 4 |
| 654 | 20231101 | 100800 | 235791870 | 2405 | 2405 | 2405 | 2405 | 0 |
| 655 | 20231101 | 100700 | 235791870 | 2405 | 2405 | 2405 | 2405 | 283 |
| 656 | 20231101 | 100600 | 235111255 | 2405 | 2405 | 2405 | 2405 | 2722 |
| 657 | 20231101 | 100500 | 228564845 | 2405 | 2400 | 2405 | 2400 | 8240 |
| 658 | 20231101 | 100400 | 208786005 | 2395 | 2395 | 2395 | 2395 | 623 |
| 659 | 20231101 | 100300 | 207293920 | 2395 | 2395 | 2395 | 2395 | 413 |
| 660 | 20231101 | 100200 | 206304785 | 2395 | 2395 | 2395 | 2395 | 430 |
| 661 | 20231101 | 100100 | 205274935 | 2390 | 2390 | 2390 | 2390 | 0 |
| 662 | 20231101 | 100000 | 205274935 | 2390 | 2395 | 2395 | 2390 | 605 |
| 663 | 20231101 | 095900 | 203827070 | 2400 | 2390 | 2400 | 2390 | 2592 |
| 664 | 20231101 | 095800 | 197622755 | 2400 | 2400 | 2400 | 2400 | 233 |
| 665 | 20231101 | 095700 | 197063555 | 2400 | 2390 | 2400 | 2390 | 5374 |
| 666 | 20231101 | 095600 | 184203140 | 2390 | 2390 | 2390 | 2390 | 48 |
| 667 | 20231101 | 095500 | 184088420 | 2390 | 2390 | 2390 | 2385 | 722 |
| 668 | 20231101 | 095400 | 182363195 | 2390 | 2385 | 2390 | 2380 | 1060 |
| 669 | 20231101 | 095300 | 179835325 | 2385 | 2385 | 2385 | 2380 | 2139 |
| 670 | 20231101 | 095200 | 174737590 | 2390 | 2395 | 2395 | 2385 | 1783 |
| 671 | 20231101 | 095100 | 170476010 | 2395 | 2395 | 2395 | 2395 | 22 |
| 672 | 20231101 | 095000 | 170423320 | 2390 | 2390 | 2395 | 2390 | 94 |
| 673 | 20231101 | 094900 | 170198655 | 2395 | 2400 | 2400 | 2390 | 2118 |
| 674 | 20231101 | 094800 | 165135015 | 2400 | 2400 | 2400 | 2400 | 161 |
| 675 | 20231101 | 094700 | 164748615 | 2400 | 2400 | 2400 | 2400 | 1 |
| 676 | 20231101 | 094600 | 164746215 | 2395 | 2395 | 2400 | 2395 | 114 |
| 677 | 20231101 | 094500 | 164473175 | 2395 | 2395 | 2400 | 2395 | 646 |
| 678 | 20231101 | 094400 | 162926000 | 2400 | 2395 | 2400 | 2395 | 785 |
| 679 | 20231101 | 094300 | 161042315 | 2395 | 2400 | 2400 | 2380 | 3601 |
| 680 | 20231101 | 094200 | 152451755 | 2400 | 2395 | 2405 | 2390 | 1941 |
| 681 | 20231101 | 094100 | 147808925 | 2405 | 2395 | 2405 | 2390 | 2467 |
| 682 | 20231101 | 094000 | 141901590 | 2405 | 2400 | 2405 | 2395 | 1400 |
| 683 | 20231101 | 093900 | 138540850 | 2400 | 2405 | 2405 | 2400 | 1054 |
| 684 | 20231101 | 093800 | 136009370 | 2405 | 2400 | 2405 | 2395 | 642 |
| 685 | 20231101 | 093700 | 134468720 | 2400 | 2400 | 2405 | 2395 | 1331 |
| 686 | 20231101 | 093600 | 131275490 | 2400 | 2405 | 2405 | 2400 | 888 |
| 687 | 20231101 | 093500 | 129143400 | 2400 | 2415 | 2415 | 2400 | 155 |
| 688 | 20231101 | 093400 | 128770545 | 2415 | 2410 | 2415 | 2410 | 3121 |
| 689 | 20231101 | 093300 | 121236685 | 2405 | 2405 | 2405 | 2405 | 2191 |
| 690 | 20231101 | 093200 | 115967330 | 2400 | 2400 | 2400 | 2400 | 481 |
| 691 | 20231101 | 093100 | 114812930 | 2400 | 2405 | 2405 | 2395 | 1453 |
| 692 | 20231101 | 093000 | 111319980 | 2410 | 2410 | 2410 | 2410 | 102 |
| 693 | 20231101 | 092900 | 111074160 | 2410 | 2410 | 2415 | 2405 | 1021 |
| 694 | 20231101 | 092800 | 108615220 | 2410 | 2400 | 2410 | 2400 | 5566 |
| 695 | 20231101 | 092700 | 95228155 | 2400 | 2400 | 2405 | 2395 | 3146 |
| 696 | 20231101 | 092600 | 87673835 | 2400 | 2400 | 2400 | 2395 | 834 |
| 697 | 20231101 | 092500 | 85673235 | 2405 | 2405 | 2410 | 2405 | 1491 |
| 698 | 20231101 | 092400 | 82087005 | 2405 | 2400 | 2410 | 2400 | 1498 |
| 699 | 20231101 | 092300 | 78485195 | 2400 | 2400 | 2400 | 2400 | 434 |
| 700 | 20231101 | 092200 | 77443595 | 2400 | 2400 | 2400 | 2400 | 2494 |
| 701 | 20231101 | 092100 | 71457995 | 2400 | 2405 | 2405 | 2400 | 651 |
| 702 | 20231101 | 092000 | 69895580 | 2400 | 2400 | 2400 | 2400 | 501 |
| 703 | 20231101 | 091900 | 68693180 | 2400 | 2400 | 2405 | 2400 | 1114 |
| 704 | 20231101 | 091800 | 66016515 | 2400 | 2395 | 2405 | 2395 | 611 |
| 705 | 20231101 | 091700 | 64552560 | 2400 | 2400 | 2400 | 2395 | 3526 |
| 706 | 20231101 | 091600 | 56097205 | 2400 | 2400 | 2400 | 2400 | 206 |
| 707 | 20231101 | 091500 | 55602805 | 2400 | 2395 | 2400 | 2395 | 4225 |
| 708 | 20231101 | 091400 | 45482520 | 2395 | 2390 | 2395 | 2390 | 982 |
| 709 | 20231101 | 091300 | 43135515 | 2390 | 2390 | 2395 | 2385 | 382 |
| 710 | 20231101 | 091200 | 42222580 | 2395 | 2380 | 2395 | 2380 | 1626 |
| 711 | 20231101 | 091100 | 38349155 | 2380 | 2385 | 2395 | 2380 | 3229 |
| 712 | 20231101 | 091000 | 30647750 | 2385 | 2385 | 2385 | 2385 | 594 |
| 713 | 20231101 | 090900 | 29231060 | 2390 | 2395 | 2395 | 2390 | 490 |
| 714 | 20231101 | 090800 | 28058505 | 2395 | 2390 | 2395 | 2390 | 907 |
| 715 | 20231101 | 090700 | 25889510 | 2390 | 2390 | 2390 | 2385 | 2719 |
| 716 | 20231101 | 090600 | 19397600 | 2390 | 2390 | 2390 | 2390 | 433 |
| 717 | 20231101 | 090500 | 18362730 | 2380 | 2380 | 2385 | 2375 | 922 |
| 718 | 20231101 | 090400 | 16169450 | 2375 | 2380 | 2380 | 2375 | 1351 |
| 719 | 20231101 | 090300 | 12959190 | 2390 | 2395 | 2395 | 2390 | 434 |
| 720 | 20231101 | 090200 | 11919775 | 2375 | 2380 | 2385 | 2375 | 536 |
| 721 | 20231101 | 090100 | 10644395 | 2375 | 2375 | 2380 | 2365 | 2786 |
| 722 | 20231101 | 090000 | 4039105 | 2375 | 2365 | 2375 | 2365 | 1707 |