37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 40687 |
| 3 | 20241106 | 210100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20241106 | 210000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20241106 | 205900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20241106 | 205800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20241106 | 205700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20241106 | 205600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20241106 | 205500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20241106 | 205400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20241106 | 205300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20241106 | 205200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20241106 | 205100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20241106 | 205000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20241106 | 204900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20241106 | 204800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20241106 | 204700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20241106 | 204600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20241106 | 204500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20241106 | 204400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20241106 | 204300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20241106 | 204200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20241106 | 204100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20241106 | 204000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20241106 | 203900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20241106 | 203800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20241106 | 203700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20241106 | 203600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20241106 | 203500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20241106 | 203400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20241106 | 203300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20241106 | 203200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 40687 |
| 33 | 20241106 | 203100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20241106 | 203000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20241106 | 202900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20241106 | 202800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20241106 | 202700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20241106 | 202600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20241106 | 202500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20241106 | 202400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20241106 | 202300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20241106 | 202200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20241106 | 202100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20241106 | 202000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20241106 | 201900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20241106 | 201800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20241106 | 201700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20241106 | 201600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20241106 | 201500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20241106 | 201400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20241106 | 201300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20241106 | 201200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20241106 | 201100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20241106 | 201000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20241106 | 200900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20241106 | 200800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20241106 | 200700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20241106 | 200600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20241106 | 200500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20241106 | 200400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20241106 | 200300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20241106 | 200200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 40687 |
| 63 | 20241106 | 200100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20241106 | 200000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20241106 | 195900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20241106 | 195800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20241106 | 195700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20241106 | 195600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20241106 | 195500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20241106 | 195400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20241106 | 195300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20241106 | 195200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20241106 | 195100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20241106 | 195000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20241106 | 194900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20241106 | 194800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20241106 | 194700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20241106 | 194600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20241106 | 194500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20241106 | 194400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20241106 | 194300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20241106 | 194200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20241106 | 194100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20241106 | 194000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20241106 | 193900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20241106 | 193800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20241106 | 193700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20241106 | 193600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20241106 | 193500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20241106 | 193400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20241106 | 193300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20241106 | 193200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 40687 |
| 93 | 20241106 | 193100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20241106 | 193000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20241106 | 192900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20241106 | 192800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20241106 | 192700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20241106 | 192600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20241106 | 192500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20241106 | 192400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20241106 | 192300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20241106 | 192200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20241106 | 192100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20241106 | 192000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20241106 | 191900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20241106 | 191800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20241106 | 191700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20241106 | 191600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20241106 | 191500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20241106 | 191400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20241106 | 191300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20241106 | 191200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20241106 | 191100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20241106 | 191000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20241106 | 190900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20241106 | 190800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20241106 | 190700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20241106 | 190600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20241106 | 190500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20241106 | 190400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20241106 | 190300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20241106 | 190200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 40687 |
| 123 | 20241106 | 190100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20241106 | 190000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20241106 | 185900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20241106 | 185800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20241106 | 185700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20241106 | 185600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20241106 | 185500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20241106 | 185400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20241106 | 185300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20241106 | 185200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20241106 | 185100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20241106 | 185000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20241106 | 184900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20241106 | 184800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20241106 | 184700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20241106 | 184600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20241106 | 184500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20241106 | 184400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20241106 | 184300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20241106 | 184200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20241106 | 184100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20241106 | 184000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20241106 | 183900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20241106 | 183800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20241106 | 183700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20241106 | 183600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20241106 | 183500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20241106 | 183400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20241106 | 183300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20241106 | 183200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 40687 |
| 153 | 20241106 | 183100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20241106 | 183000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20241106 | 182900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20241106 | 182800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20241106 | 182700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20241106 | 182600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20241106 | 182500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20241106 | 182400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20241106 | 182300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20241106 | 182200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20241106 | 182100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20241106 | 182000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20241106 | 181900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20241106 | 181800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20241106 | 181700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20241106 | 181600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20241106 | 181500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20241106 | 181400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20241106 | 181300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20241106 | 181200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20241106 | 181100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20241106 | 181000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20241106 | 180900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20241106 | 180800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20241106 | 180700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20241106 | 180600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20241106 | 180500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20241106 | 180400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20241106 | 180300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20241106 | 180200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 40687 |
| 183 | 20241106 | 180100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20241106 | 180000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20241106 | 175900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20241106 | 175800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20241106 | 175700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20241106 | 175600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20241106 | 175500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20241106 | 175400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20241106 | 175300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20241106 | 175200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20241106 | 175100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20241106 | 175000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20241106 | 174900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20241106 | 174800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20241106 | 174700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20241106 | 174600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20241106 | 174500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20241106 | 174400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20241106 | 174300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20241106 | 174200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20241106 | 174100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20241106 | 174000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20241106 | 173900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20241106 | 173800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20241106 | 173700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20241106 | 173600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20241106 | 173500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20241106 | 173400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20241106 | 173300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20241106 | 173200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 40687 |
| 213 | 20241106 | 173100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20241106 | 173000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20241106 | 172900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20241106 | 172800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20241106 | 172700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20241106 | 172600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20241106 | 172500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20241106 | 172400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20241106 | 172300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20241106 | 172200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20241106 | 172100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20241106 | 172000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20241106 | 171900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20241106 | 171800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20241106 | 171700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20241106 | 171600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20241106 | 171500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20241106 | 171400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20241106 | 171300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20241106 | 171200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20241106 | 171100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20241106 | 171000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20241106 | 170900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20241106 | 170800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20241106 | 170700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20241106 | 170600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20241106 | 170500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20241106 | 170400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20241106 | 170300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20241106 | 170200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 40687 |
| 243 | 20241106 | 170100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20241106 | 170000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20241106 | 165900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20241106 | 165800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20241106 | 165700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20241106 | 165600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20241106 | 165500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20241106 | 165400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20241106 | 165300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20241106 | 165200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20241106 | 165100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20241106 | 165000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20241106 | 164900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20241106 | 164800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20241106 | 164700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20241106 | 164600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20241106 | 164500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 260 | 20241106 | 164400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20241106 | 164300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20241106 | 164200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20241106 | 164100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20241106 | 164000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20241106 | 163900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20241106 | 163800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20241106 | 163700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20241106 | 163600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20241106 | 163500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20241106 | 163400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 271 | 20241106 | 163300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 272 | 20241106 | 163200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 40687 |
| 273 | 20241106 | 163100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 274 | 20241106 | 163000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 275 | 20241106 | 162900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 276 | 20241106 | 162800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 277 | 20241106 | 162700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 278 | 20241106 | 162600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 279 | 20241106 | 162500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 280 | 20241106 | 162400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 281 | 20241106 | 162300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 282 | 20241106 | 162200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 283 | 20241106 | 162100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 284 | 20241106 | 162000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 285 | 20241106 | 161900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 286 | 20241106 | 161800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 287 | 20241106 | 161700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 288 | 20241106 | 161600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 289 | 20241106 | 161500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 290 | 20241106 | 161400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 291 | 20241106 | 161300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 292 | 20241106 | 161200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 293 | 20241106 | 161100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 294 | 20241106 | 161000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 295 | 20241106 | 160900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 296 | 20241106 | 160800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 297 | 20241106 | 160700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 298 | 20241106 | 160600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 299 | 20241106 | 160500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 300 | 20241106 | 160400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 301 | 20241106 | 160300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 302 | 20241106 | 160200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 40687 |
| 303 | 20241106 | 160100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 304 | 20241106 | 160000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 305 | 20241106 | 155900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 306 | 20241106 | 155800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 307 | 20241106 | 155700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 308 | 20241106 | 155600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 309 | 20241106 | 155500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 310 | 20241106 | 155400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 311 | 20241106 | 155300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 312 | 20241106 | 155200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 313 | 20241106 | 155100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 314 | 20241106 | 155000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 315 | 20241106 | 154900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 316 | 20241106 | 154800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 317 | 20241106 | 154700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 318 | 20241106 | 154600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 319 | 20241106 | 154500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 320 | 20241106 | 154400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 321 | 20241106 | 154300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 322 | 20241106 | 154200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 323 | 20241106 | 154100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 324 | 20241106 | 154000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 325 | 20241106 | 153900 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 326 | 20241106 | 153800 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 327 | 20241106 | 153700 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 328 | 20241106 | 153600 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 329 | 20241106 | 153500 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 330 | 20241106 | 153400 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 331 | 20241106 | 153300 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 332 | 20241106 | 153200 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 40687 |
| 333 | 20241106 | 153100 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 0 |
| 334 | 20241106 | 153000 | 12449550497 | 1375 | 1375 | 1375 | 1375 | 40687 |
| 335 | 20241106 | 152900 | 12393605872 | 1378 | 1378 | 1378 | 1378 | 0 |
| 336 | 20241106 | 152800 | 12393605872 | 1378 | 1378 | 1378 | 1378 | 0 |
| 337 | 20241106 | 152700 | 12393605872 | 1378 | 1378 | 1378 | 1378 | 0 |
| 338 | 20241106 | 152600 | 12393605872 | 1378 | 1378 | 1378 | 1378 | 0 |
| 339 | 20241106 | 152500 | 12393605872 | 1378 | 1378 | 1378 | 1378 | 0 |
| 340 | 20241106 | 152400 | 12393605872 | 1378 | 1378 | 1378 | 1378 | 0 |
| 341 | 20241106 | 152300 | 12393605872 | 1378 | 1378 | 1378 | 1378 | 0 |
| 342 | 20241106 | 152200 | 12393605872 | 1378 | 1378 | 1378 | 1378 | 0 |
| 343 | 20241106 | 152100 | 12393605872 | 1378 | 1378 | 1378 | 1378 | 0 |
| 344 | 20241106 | 152000 | 12393605872 | 1378 | 1378 | 1378 | 1378 | 0 |
| 345 | 20241106 | 151900 | 12393605872 | 1378 | 1381 | 1382 | 1378 | 17017 |
| 346 | 20241106 | 151800 | 12370131406 | 1383 | 1381 | 1383 | 1381 | 4722 |
| 347 | 20241106 | 151700 | 12363609344 | 1381 | 1378 | 1383 | 1377 | 10542 |
| 348 | 20241106 | 151600 | 12349068673 | 1378 | 1376 | 1378 | 1375 | 9241 |
| 349 | 20241106 | 151500 | 12336345236 | 1377 | 1380 | 1380 | 1377 | 5303 |
| 350 | 20241106 | 151400 | 12329037732 | 1380 | 1379 | 1382 | 1379 | 8977 |
| 351 | 20241106 | 151300 | 12316645829 | 1380 | 1379 | 1380 | 1378 | 8853 |
| 352 | 20241106 | 151200 | 12304433112 | 1379 | 1380 | 1381 | 1379 | 7086 |
| 353 | 20241106 | 151100 | 12294658820 | 1380 | 1382 | 1382 | 1380 | 7690 |
| 354 | 20241106 | 151000 | 12284038537 | 1382 | 1384 | 1384 | 1381 | 3075 |
| 355 | 20241106 | 150900 | 12279785583 | 1384 | 1384 | 1384 | 1383 | 1164 |
| 356 | 20241106 | 150800 | 12278174752 | 1386 | 1384 | 1386 | 1382 | 8567 |
| 357 | 20241106 | 150700 | 12266321729 | 1383 | 1384 | 1384 | 1383 | 1244 |
| 358 | 20241106 | 150600 | 12264600236 | 1384 | 1384 | 1385 | 1384 | 3893 |
| 359 | 20241106 | 150500 | 12259211759 | 1385 | 1385 | 1385 | 1384 | 3413 |
| 360 | 20241106 | 150400 | 12254487937 | 1385 | 1386 | 1386 | 1384 | 7888 |
| 361 | 20241106 | 150300 | 12243565315 | 1385 | 1388 | 1388 | 1385 | 8556 |
| 362 | 20241106 | 150200 | 12231707580 | 1388 | 1389 | 1389 | 1387 | 212 |
| 363 | 20241106 | 150100 | 12231413423 | 1387 | 1390 | 1390 | 1387 | 1260 |
| 364 | 20241106 | 150000 | 12229665110 | 1390 | 1387 | 1390 | 1387 | 4470 |
| 365 | 20241106 | 145900 | 12223464270 | 1387 | 1386 | 1387 | 1385 | 2710 |
| 366 | 20241106 | 145800 | 12219709533 | 1386 | 1386 | 1386 | 1385 | 901 |
| 367 | 20241106 | 145700 | 12218460777 | 1387 | 1387 | 1388 | 1387 | 4248 |
| 368 | 20241106 | 145600 | 12212567849 | 1386 | 1385 | 1386 | 1385 | 7926 |
| 369 | 20241106 | 145500 | 12201590314 | 1386 | 1386 | 1386 | 1385 | 1304 |
| 370 | 20241106 | 145400 | 12199783015 | 1386 | 1387 | 1388 | 1385 | 4306 |
| 371 | 20241106 | 145300 | 12193815383 | 1385 | 1384 | 1385 | 1384 | 10247 |
| 372 | 20241106 | 145200 | 12179627950 | 1384 | 1383 | 1384 | 1383 | 3773 |
| 373 | 20241106 | 145100 | 12174409660 | 1383 | 1385 | 1385 | 1383 | 2238 |
| 374 | 20241106 | 145000 | 12171312641 | 1385 | 1387 | 1387 | 1385 | 4528 |
| 375 | 20241106 | 144900 | 12165037538 | 1385 | 1384 | 1385 | 1384 | 1055 |
| 376 | 20241106 | 144800 | 12163576418 | 1384 | 1383 | 1384 | 1382 | 2892 |
| 377 | 20241106 | 144700 | 12159574539 | 1383 | 1383 | 1383 | 1382 | 1788 |
| 378 | 20241106 | 144600 | 12157101900 | 1383 | 1384 | 1385 | 1383 | 9046 |
| 379 | 20241106 | 144500 | 12144586813 | 1384 | 1397 | 1397 | 1384 | 12542 |
| 380 | 20241106 | 144400 | 12127157092 | 1395 | 1395 | 1395 | 1395 | 1038 |
| 381 | 20241106 | 144300 | 12125709082 | 1395 | 1395 | 1396 | 1395 | 578 |
| 382 | 20241106 | 144200 | 12124902742 | 1396 | 1400 | 1401 | 1396 | 6068 |
| 383 | 20241106 | 144100 | 12116416287 | 1401 | 1403 | 1404 | 1400 | 5848 |
| 384 | 20241106 | 144000 | 12108218086 | 1403 | 1403 | 1403 | 1402 | 1689 |
| 385 | 20241106 | 143900 | 12105848474 | 1402 | 1403 | 1403 | 1402 | 1900 |
| 386 | 20241106 | 143800 | 12103184071 | 1402 | 1404 | 1404 | 1400 | 7949 |
| 387 | 20241106 | 143700 | 12092032103 | 1404 | 1405 | 1408 | 1402 | 5526 |
| 388 | 20241106 | 143600 | 12084270120 | 1405 | 1398 | 1407 | 1398 | 5375 |
| 389 | 20241106 | 143500 | 12076738391 | 1398 | 1398 | 1400 | 1397 | 728 |
| 390 | 20241106 | 143400 | 12075720146 | 1398 | 1397 | 1401 | 1397 | 897 |
| 391 | 20241106 | 143300 | 12074465772 | 1399 | 1396 | 1399 | 1396 | 1574 |
| 392 | 20241106 | 143200 | 12072267539 | 1396 | 1394 | 1396 | 1393 | 5001 |
| 393 | 20241106 | 143100 | 12065291244 | 1395 | 1396 | 1396 | 1393 | 4928 |
| 394 | 20241106 | 143000 | 12058418103 | 1394 | 1394 | 1396 | 1394 | 1394 |
| 395 | 20241106 | 142900 | 12056473580 | 1394 | 1393 | 1394 | 1390 | 5984 |
| 396 | 20241106 | 142800 | 12048153950 | 1391 | 1399 | 1399 | 1391 | 12014 |
| 397 | 20241106 | 142700 | 12031406511 | 1399 | 1401 | 1401 | 1399 | 3920 |
| 398 | 20241106 | 142600 | 12025921440 | 1401 | 1402 | 1402 | 1401 | 1076 |
| 399 | 20241106 | 142500 | 12024413774 | 1402 | 1403 | 1404 | 1401 | 1346 |
| 400 | 20241106 | 142400 | 12022525344 | 1403 | 1406 | 1407 | 1403 | 4588 |
| 401 | 20241106 | 142300 | 12016081373 | 1406 | 1404 | 1408 | 1404 | 3751 |
| 402 | 20241106 | 142200 | 12010803692 | 1403 | 1403 | 1403 | 1398 | 5682 |
| 403 | 20241106 | 142100 | 12002846258 | 1403 | 1398 | 1410 | 1397 | 21828 |
| 404 | 20241106 | 142000 | 11972287924 | 1399 | 1403 | 1403 | 1399 | 7840 |
| 405 | 20241106 | 141900 | 11961307831 | 1403 | 1415 | 1415 | 1403 | 20140 |
| 406 | 20241106 | 141800 | 11932942954 | 1415 | 1423 | 1423 | 1415 | 13255 |
| 407 | 20241106 | 141700 | 11914161821 | 1423 | 1418 | 1423 | 1416 | 11347 |
| 408 | 20241106 | 141600 | 11898074980 | 1418 | 1421 | 1421 | 1417 | 19929 |
| 409 | 20241106 | 141500 | 11869792845 | 1421 | 1426 | 1426 | 1421 | 10735 |
| 410 | 20241106 | 141400 | 11854523232 | 1425 | 1428 | 1428 | 1421 | 24001 |
| 411 | 20241106 | 141300 | 11820342077 | 1428 | 1426 | 1428 | 1421 | 35388 |
| 412 | 20241106 | 141200 | 11769877063 | 1425 | 1422 | 1430 | 1418 | 64817 |
| 413 | 20241106 | 141100 | 11677627390 | 1422 | 1394 | 1425 | 1394 | 65472 |
| 414 | 20241106 | 141000 | 11585264362 | 1394 | 1391 | 1395 | 1389 | 14544 |
| 415 | 20241106 | 140900 | 11564998118 | 1391 | 1387 | 1391 | 1387 | 2350 |
| 416 | 20241106 | 140800 | 11561733268 | 1386 | 1383 | 1391 | 1383 | 2548 |
| 417 | 20241106 | 140700 | 11558207293 | 1383 | 1380 | 1383 | 1380 | 3584 |
| 418 | 20241106 | 140600 | 11553253171 | 1380 | 1381 | 1381 | 1379 | 6119 |
| 419 | 20241106 | 140500 | 11544812301 | 1381 | 1383 | 1386 | 1381 | 13408 |
| 420 | 20241106 | 140400 | 11526284598 | 1383 | 1385 | 1385 | 1383 | 3673 |
| 421 | 20241106 | 140300 | 11521201113 | 1385 | 1385 | 1385 | 1385 | 347 |
| 422 | 20241106 | 140200 | 11520720518 | 1386 | 1386 | 1386 | 1385 | 58 |
| 423 | 20241106 | 140100 | 11520640134 | 1386 | 1385 | 1386 | 1382 | 3103 |
| 424 | 20241106 | 140000 | 11516347170 | 1386 | 1390 | 1390 | 1384 | 11352 |
| 425 | 20241106 | 135900 | 11500597903 | 1391 | 1391 | 1391 | 1390 | 148 |
| 426 | 20241106 | 135800 | 11500392090 | 1390 | 1392 | 1392 | 1389 | 6177 |
| 427 | 20241106 | 135700 | 11491802011 | 1394 | 1394 | 1394 | 1391 | 4852 |
| 428 | 20241106 | 135600 | 11485043307 | 1395 | 1392 | 1395 | 1392 | 8695 |
| 429 | 20241106 | 135500 | 11472935377 | 1392 | 1393 | 1393 | 1391 | 1341 |
| 430 | 20241106 | 135400 | 11471068635 | 1392 | 1390 | 1393 | 1390 | 668 |
| 431 | 20241106 | 135300 | 11470139317 | 1391 | 1391 | 1391 | 1391 | 2 |
| 432 | 20241106 | 135200 | 11470136535 | 1389 | 1393 | 1393 | 1389 | 630 |
| 433 | 20241106 | 135100 | 11469259792 | 1393 | 1393 | 1394 | 1391 | 4946 |
| 434 | 20241106 | 135000 | 11462372001 | 1393 | 1395 | 1396 | 1393 | 1341 |
| 435 | 20241106 | 134900 | 11460501217 | 1395 | 1390 | 1396 | 1389 | 10444 |
| 436 | 20241106 | 134800 | 11445933996 | 1387 | 1384 | 1387 | 1384 | 5977 |
| 437 | 20241106 | 134700 | 11437661825 | 1384 | 1383 | 1384 | 1382 | 3937 |
| 438 | 20241106 | 134600 | 11432220145 | 1383 | 1383 | 1383 | 1383 | 239 |
| 439 | 20241106 | 134500 | 11431889608 | 1383 | 1387 | 1387 | 1382 | 9705 |
| 440 | 20241106 | 134400 | 11418462360 | 1387 | 1387 | 1387 | 1386 | 2840 |
| 441 | 20241106 | 134300 | 11414523286 | 1387 | 1394 | 1395 | 1387 | 8580 |
| 442 | 20241106 | 134200 | 11402585491 | 1393 | 1389 | 1393 | 1389 | 5054 |
| 443 | 20241106 | 134100 | 11395548765 | 1387 | 1383 | 1394 | 1382 | 9136 |
| 444 | 20241106 | 134000 | 11382864095 | 1383 | 1382 | 1383 | 1382 | 1963 |
| 445 | 20241106 | 133900 | 11380149429 | 1380 | 1383 | 1383 | 1380 | 361 |
| 446 | 20241106 | 133800 | 11379651055 | 1381 | 1379 | 1386 | 1379 | 1815 |
| 447 | 20241106 | 133700 | 11377137357 | 1386 | 1379 | 1386 | 1377 | 15027 |
| 448 | 20241106 | 133600 | 11356419714 | 1378 | 1381 | 1381 | 1378 | 6536 |
| 449 | 20241106 | 133500 | 11347405963 | 1382 | 1378 | 1386 | 1378 | 193 |
| 450 | 20241106 | 133400 | 11347139336 | 1378 | 1376 | 1378 | 1376 | 1024 |
| 451 | 20241106 | 133300 | 11345730264 | 1376 | 1378 | 1378 | 1376 | 522 |
| 452 | 20241106 | 133200 | 11345011638 | 1378 | 1378 | 1382 | 1377 | 710 |
| 453 | 20241106 | 133100 | 11344031663 | 1376 | 1376 | 1378 | 1375 | 8764 |
| 454 | 20241106 | 133000 | 11331975102 | 1378 | 1377 | 1378 | 1376 | 2200 |
| 455 | 20241106 | 132900 | 11328946997 | 1376 | 1379 | 1379 | 1376 | 2244 |
| 456 | 20241106 | 132800 | 11325856993 | 1380 | 1381 | 1381 | 1380 | 363 |
| 457 | 20241106 | 132700 | 11325356051 | 1382 | 1382 | 1382 | 1381 | 18 |
| 458 | 20241106 | 132600 | 11325331176 | 1382 | 1379 | 1382 | 1377 | 3379 |
| 459 | 20241106 | 132500 | 11320672078 | 1380 | 1379 | 1381 | 1379 | 8060 |
| 460 | 20241106 | 132400 | 11309555294 | 1380 | 1381 | 1381 | 1380 | 1026 |
| 461 | 20241106 | 132300 | 11308139411 | 1381 | 1385 | 1385 | 1381 | 6131 |
| 462 | 20241106 | 132200 | 11299660279 | 1386 | 1387 | 1387 | 1385 | 259 |
| 463 | 20241106 | 132100 | 11299301394 | 1387 | 1387 | 1387 | 1386 | 944 |
| 464 | 20241106 | 132000 | 11297992989 | 1387 | 1386 | 1387 | 1386 | 390 |
| 465 | 20241106 | 131900 | 11297452098 | 1385 | 1387 | 1387 | 1385 | 87 |
| 466 | 20241106 | 131800 | 11297331435 | 1387 | 1388 | 1388 | 1384 | 3279 |
| 467 | 20241106 | 131700 | 11292786956 | 1389 | 1391 | 1391 | 1389 | 2248 |
| 468 | 20241106 | 131600 | 11289661737 | 1392 | 1396 | 1396 | 1391 | 4845 |
| 469 | 20241106 | 131500 | 11282911409 | 1395 | 1395 | 1396 | 1394 | 4655 |
| 470 | 20241106 | 131400 | 11276414872 | 1395 | 1388 | 1395 | 1388 | 7220 |
| 471 | 20241106 | 131300 | 11266365620 | 1388 | 1384 | 1389 | 1384 | 7478 |
| 472 | 20241106 | 131200 | 11255992633 | 1384 | 1378 | 1385 | 1378 | 7424 |
| 473 | 20241106 | 131100 | 11245734885 | 1377 | 1378 | 1378 | 1377 | 2582 |
| 474 | 20241106 | 131000 | 11242179294 | 1378 | 1378 | 1378 | 1377 | 1460 |
| 475 | 20241106 | 130900 | 11240167865 | 1377 | 1379 | 1379 | 1377 | 839 |
| 476 | 20241106 | 130800 | 11239012289 | 1378 | 1378 | 1378 | 1378 | 285 |
| 477 | 20241106 | 130700 | 11238619559 | 1377 | 1378 | 1380 | 1377 | 2152 |
| 478 | 20241106 | 130600 | 11235651626 | 1377 | 1379 | 1380 | 1377 | 2356 |
| 479 | 20241106 | 130500 | 11232404104 | 1379 | 1377 | 1379 | 1377 | 2756 |
| 480 | 20241106 | 130400 | 11228606267 | 1376 | 1375 | 1376 | 1373 | 8671 |
| 481 | 20241106 | 130300 | 11216690905 | 1376 | 1376 | 1377 | 1375 | 10486 |
| 482 | 20241106 | 130200 | 11202268232 | 1377 | 1382 | 1382 | 1376 | 14268 |
| 483 | 20241106 | 130100 | 11182578160 | 1383 | 1386 | 1386 | 1383 | 6141 |
| 484 | 20241106 | 130000 | 11174076046 | 1387 | 1387 | 1388 | 1386 | 1428 |
| 485 | 20241106 | 125900 | 11172095054 | 1386 | 1390 | 1391 | 1386 | 10082 |
| 486 | 20241106 | 125800 | 11158097086 | 1390 | 1388 | 1390 | 1388 | 1658 |
| 487 | 20241106 | 125700 | 11155795569 | 1389 | 1388 | 1390 | 1388 | 2243 |
| 488 | 20241106 | 125600 | 11152680057 | 1388 | 1388 | 1388 | 1387 | 2577 |
| 489 | 20241106 | 125500 | 11149104545 | 1388 | 1390 | 1391 | 1388 | 552 |
| 490 | 20241106 | 125400 | 11148337911 | 1389 | 1392 | 1393 | 1388 | 11271 |
| 491 | 20241106 | 125300 | 11132669179 | 1392 | 1394 | 1394 | 1392 | 1704 |
| 492 | 20241106 | 125200 | 11130295513 | 1394 | 1394 | 1395 | 1394 | 5301 |
| 493 | 20241106 | 125100 | 11122905535 | 1393 | 1395 | 1395 | 1393 | 2924 |
| 494 | 20241106 | 125000 | 11118832401 | 1394 | 1396 | 1396 | 1394 | 1652 |
| 495 | 20241106 | 124900 | 11116526505 | 1398 | 1397 | 1398 | 1396 | 2131 |
| 496 | 20241106 | 124800 | 11113551421 | 1397 | 1398 | 1399 | 1397 | 2993 |
| 497 | 20241106 | 124700 | 11109368405 | 1399 | 1399 | 1400 | 1398 | 2566 |
| 498 | 20241106 | 124600 | 11105777395 | 1399 | 1398 | 1400 | 1397 | 171 |
| 499 | 20241106 | 124500 | 11105538375 | 1399 | 1395 | 1401 | 1395 | 12265 |
| 500 | 20241106 | 124400 | 11088374287 | 1395 | 1395 | 1395 | 1394 | 916 |
| 501 | 20241106 | 124300 | 11087096476 | 1393 | 1397 | 1397 | 1393 | 4435 |
| 502 | 20241106 | 124200 | 11080912397 | 1396 | 1397 | 1399 | 1396 | 3378 |
| 503 | 20241106 | 124100 | 11076191515 | 1395 | 1395 | 1397 | 1395 | 2019 |
| 504 | 20241106 | 124000 | 11073372131 | 1395 | 1388 | 1398 | 1388 | 10884 |
| 505 | 20241106 | 123900 | 11058224837 | 1387 | 1387 | 1390 | 1385 | 2686 |
| 506 | 20241106 | 123800 | 11054501301 | 1388 | 1383 | 1388 | 1381 | 21286 |
| 507 | 20241106 | 123700 | 11025062912 | 1383 | 1383 | 1385 | 1383 | 3599 |
| 508 | 20241106 | 123600 | 11020085475 | 1383 | 1386 | 1386 | 1383 | 4671 |
| 509 | 20241106 | 123500 | 11013623394 | 1386 | 1386 | 1386 | 1384 | 8218 |
| 510 | 20241106 | 123400 | 11002241138 | 1386 | 1383 | 1386 | 1382 | 7841 |
| 511 | 20241106 | 123300 | 10991390430 | 1383 | 1387 | 1387 | 1383 | 6560 |
| 512 | 20241106 | 123200 | 10982305154 | 1387 | 1385 | 1388 | 1385 | 10704 |
| 513 | 20241106 | 123100 | 10967470217 | 1384 | 1386 | 1388 | 1380 | 36750 |
| 514 | 20241106 | 123000 | 10916665252 | 1386 | 1392 | 1392 | 1386 | 24725 |
| 515 | 20241106 | 122900 | 10882330902 | 1393 | 1394 | 1394 | 1393 | 2960 |
| 516 | 20241106 | 122800 | 10878207600 | 1393 | 1395 | 1395 | 1393 | 1089 |
| 517 | 20241106 | 122700 | 10876689986 | 1394 | 1396 | 1396 | 1394 | 7543 |
| 518 | 20241106 | 122600 | 10866171702 | 1397 | 1397 | 1399 | 1397 | 695 |
| 519 | 20241106 | 122500 | 10865200778 | 1399 | 1395 | 1399 | 1395 | 11183 |
| 520 | 20241106 | 122400 | 10849584740 | 1395 | 1393 | 1396 | 1393 | 1418 |
| 521 | 20241106 | 122300 | 10847607130 | 1395 | 1396 | 1397 | 1392 | 15566 |
| 522 | 20241106 | 122200 | 10825892241 | 1396 | 1396 | 1396 | 1395 | 1225 |
| 523 | 20241106 | 122100 | 10824183181 | 1396 | 1396 | 1397 | 1396 | 1583 |
| 524 | 20241106 | 122000 | 10821973312 | 1396 | 1398 | 1399 | 1396 | 7741 |
| 525 | 20241106 | 121900 | 10811160496 | 1399 | 1394 | 1399 | 1394 | 9119 |
| 526 | 20241106 | 121800 | 10798435649 | 1395 | 1402 | 1402 | 1395 | 22476 |
| 527 | 20241106 | 121700 | 10767032342 | 1403 | 1406 | 1406 | 1403 | 5267 |
| 528 | 20241106 | 121600 | 10759635568 | 1406 | 1406 | 1407 | 1406 | 852 |
| 529 | 20241106 | 121500 | 10758437653 | 1405 | 1407 | 1407 | 1404 | 1120 |
| 530 | 20241106 | 121400 | 10756864608 | 1407 | 1406 | 1407 | 1406 | 575 |
| 531 | 20241106 | 121300 | 10756056145 | 1406 | 1403 | 1406 | 1403 | 581 |
| 532 | 20241106 | 121200 | 10755240353 | 1404 | 1406 | 1406 | 1402 | 7701 |
| 533 | 20241106 | 121100 | 10744422670 | 1406 | 1406 | 1407 | 1406 | 6572 |
| 534 | 20241106 | 121000 | 10735179537 | 1406 | 1406 | 1407 | 1405 | 4878 |
| 535 | 20241106 | 120900 | 10728322822 | 1406 | 1405 | 1406 | 1405 | 5108 |
| 536 | 20241106 | 120800 | 10721142082 | 1405 | 1398 | 1406 | 1397 | 19418 |
| 537 | 20241106 | 120700 | 10693964853 | 1399 | 1402 | 1402 | 1399 | 16614 |
| 538 | 20241106 | 120600 | 10670701325 | 1402 | 1409 | 1409 | 1402 | 12669 |
| 539 | 20241106 | 120500 | 10652898540 | 1408 | 1410 | 1410 | 1408 | 8388 |
| 540 | 20241106 | 120400 | 10641075680 | 1410 | 1413 | 1413 | 1410 | 14441 |
| 541 | 20241106 | 120300 | 10620707269 | 1413 | 1411 | 1413 | 1411 | 1325 |
| 542 | 20241106 | 120200 | 10618837179 | 1412 | 1412 | 1412 | 1411 | 411 |
| 543 | 20241106 | 120100 | 10618256867 | 1411 | 1410 | 1411 | 1410 | 1079 |
| 544 | 20241106 | 120000 | 10616734899 | 1411 | 1412 | 1412 | 1411 | 677 |
| 545 | 20241106 | 115900 | 10615779620 | 1412 | 1410 | 1412 | 1410 | 284 |
| 546 | 20241106 | 115800 | 10615378655 | 1410 | 1409 | 1410 | 1408 | 4510 |
| 547 | 20241106 | 115700 | 10609025394 | 1409 | 1409 | 1409 | 1408 | 5620 |
| 548 | 20241106 | 115600 | 10601107434 | 1409 | 1411 | 1411 | 1409 | 2269 |
| 549 | 20241106 | 115500 | 10597908995 | 1411 | 1411 | 1412 | 1411 | 943 |
| 550 | 20241106 | 115400 | 10596578421 | 1412 | 1411 | 1412 | 1410 | 913 |
| 551 | 20241106 | 115300 | 10595290741 | 1412 | 1411 | 1412 | 1409 | 13181 |
| 552 | 20241106 | 115200 | 10576708209 | 1411 | 1407 | 1411 | 1407 | 16853 |
| 553 | 20241106 | 115100 | 10552969466 | 1407 | 1408 | 1408 | 1407 | 7032 |
| 554 | 20241106 | 115000 | 10543073441 | 1408 | 1410 | 1411 | 1408 | 21313 |
| 555 | 20241106 | 114900 | 10513028980 | 1409 | 1415 | 1415 | 1407 | 16659 |
| 556 | 20241106 | 114800 | 10489529175 | 1415 | 1420 | 1421 | 1415 | 39872 |
| 557 | 20241106 | 114700 | 10432966313 | 1421 | 1421 | 1422 | 1421 | 1463 |
| 558 | 20241106 | 114600 | 10430887384 | 1421 | 1422 | 1422 | 1421 | 1914 |
| 559 | 20241106 | 114500 | 10428166876 | 1422 | 1420 | 1422 | 1420 | 128 |
| 560 | 20241106 | 114400 | 10427985090 | 1420 | 1422 | 1422 | 1419 | 27822 |
| 561 | 20241106 | 114300 | 10388466846 | 1422 | 1423 | 1425 | 1422 | 8000 |
| 562 | 20241106 | 114200 | 10377085404 | 1422 | 1422 | 1423 | 1422 | 3015 |
| 563 | 20241106 | 114100 | 10372797581 | 1423 | 1426 | 1427 | 1422 | 27433 |
| 564 | 20241106 | 114000 | 10333742114 | 1425 | 1428 | 1429 | 1425 | 3263 |
| 565 | 20241106 | 113900 | 10329088644 | 1428 | 1429 | 1429 | 1428 | 3781 |
| 566 | 20241106 | 113800 | 10323686018 | 1428 | 1425 | 1428 | 1425 | 3276 |
| 567 | 20241106 | 113700 | 10319009242 | 1426 | 1426 | 1426 | 1425 | 385 |
| 568 | 20241106 | 113600 | 10318460332 | 1425 | 1425 | 1426 | 1424 | 4306 |
| 569 | 20241106 | 113500 | 10312325103 | 1425 | 1431 | 1431 | 1424 | 33461 |
| 570 | 20241106 | 113400 | 10264600273 | 1430 | 1431 | 1431 | 1428 | 2421 |
| 571 | 20241106 | 113300 | 10261137243 | 1428 | 1426 | 1433 | 1426 | 6868 |
| 572 | 20241106 | 113200 | 10251324073 | 1426 | 1425 | 1426 | 1424 | 15595 |
| 573 | 20241106 | 113100 | 10229100873 | 1424 | 1424 | 1426 | 1424 | 3415 |
| 574 | 20241106 | 113000 | 10224235539 | 1424 | 1428 | 1428 | 1424 | 8077 |
| 575 | 20241106 | 112900 | 10212716177 | 1428 | 1427 | 1428 | 1426 | 3363 |
| 576 | 20241106 | 112800 | 10207917581 | 1427 | 1425 | 1429 | 1425 | 9484 |
| 577 | 20241106 | 112700 | 10194391447 | 1425 | 1426 | 1428 | 1425 | 3035 |
| 578 | 20241106 | 112600 | 10190062986 | 1425 | 1426 | 1427 | 1422 | 26725 |
| 579 | 20241106 | 112500 | 10152011089 | 1425 | 1434 | 1434 | 1425 | 47544 |
| 580 | 20241106 | 112400 | 10084073429 | 1435 | 1439 | 1439 | 1434 | 7865 |
| 581 | 20241106 | 112300 | 10072778395 | 1439 | 1440 | 1441 | 1439 | 7561 |
| 582 | 20241106 | 112200 | 10061891411 | 1440 | 1440 | 1441 | 1439 | 3501 |
| 583 | 20241106 | 112100 | 10056850429 | 1440 | 1440 | 1441 | 1438 | 10676 |
| 584 | 20241106 | 112000 | 10041490612 | 1440 | 1444 | 1444 | 1439 | 30451 |
| 585 | 20241106 | 111900 | 9997615615 | 1443 | 1442 | 1443 | 1442 | 2183 |
| 586 | 20241106 | 111800 | 9994465976 | 1443 | 1444 | 1444 | 1442 | 5837 |
| 587 | 20241106 | 111700 | 9986041513 | 1444 | 1444 | 1446 | 1443 | 15136 |
| 588 | 20241106 | 111600 | 9964174675 | 1445 | 1447 | 1447 | 1444 | 15897 |
| 589 | 20241106 | 111500 | 9941199558 | 1447 | 1451 | 1452 | 1446 | 32574 |
| 590 | 20241106 | 111400 | 9893993920 | 1451 | 1451 | 1452 | 1451 | 3470 |
| 591 | 20241106 | 111300 | 9888958949 | 1451 | 1455 | 1455 | 1451 | 7655 |
| 592 | 20241106 | 111200 | 9877840070 | 1455 | 1453 | 1455 | 1452 | 1296 |
| 593 | 20241106 | 111100 | 9875956079 | 1452 | 1452 | 1453 | 1451 | 8683 |
| 594 | 20241106 | 111000 | 9863346971 | 1452 | 1452 | 1452 | 1450 | 11924 |
| 595 | 20241106 | 110900 | 9846052228 | 1452 | 1452 | 1453 | 1451 | 6919 |
| 596 | 20241106 | 110800 | 9836011196 | 1452 | 1451 | 1453 | 1450 | 6235 |
| 597 | 20241106 | 110700 | 9826964724 | 1451 | 1453 | 1453 | 1450 | 27541 |
| 598 | 20241106 | 110600 | 9787007044 | 1453 | 1456 | 1456 | 1453 | 5580 |
| 599 | 20241106 | 110500 | 9778894547 | 1457 | 1457 | 1459 | 1455 | 6975 |
| 600 | 20241106 | 110400 | 9768741310 | 1456 | 1460 | 1460 | 1456 | 10869 |
| 601 | 20241106 | 110300 | 9752897581 | 1461 | 1464 | 1464 | 1461 | 7319 |
| 602 | 20241106 | 110200 | 9742198219 | 1464 | 1459 | 1465 | 1458 | 11654 |
| 603 | 20241106 | 110100 | 9725175210 | 1459 | 1464 | 1465 | 1459 | 22707 |
| 604 | 20241106 | 110000 | 9691983285 | 1463 | 1463 | 1463 | 1461 | 3693 |
| 605 | 20241106 | 105900 | 9686584772 | 1463 | 1463 | 1463 | 1461 | 8916 |
| 606 | 20241106 | 105800 | 9673553068 | 1463 | 1460 | 1464 | 1460 | 12628 |
| 607 | 20241106 | 105700 | 9655103366 | 1461 | 1480 | 1480 | 1461 | 71439 |
| 608 | 20241106 | 105600 | 9550094127 | 1478 | 1471 | 1480 | 1470 | 17394 |
| 609 | 20241106 | 105500 | 9524489695 | 1470 | 1472 | 1472 | 1469 | 7944 |
| 610 | 20241106 | 105400 | 9512809524 | 1471 | 1468 | 1472 | 1467 | 7492 |
| 611 | 20241106 | 105300 | 9501796863 | 1467 | 1477 | 1477 | 1467 | 24680 |
| 612 | 20241106 | 105200 | 9465490132 | 1475 | 1480 | 1480 | 1473 | 26064 |
| 613 | 20241106 | 105100 | 9427026200 | 1477 | 1474 | 1480 | 1472 | 9722 |
| 614 | 20241106 | 105000 | 9412680106 | 1474 | 1489 | 1491 | 1471 | 55359 |
| 615 | 20241106 | 104900 | 9330672743 | 1488 | 1468 | 1489 | 1467 | 66190 |
| 616 | 20241106 | 104800 | 9232970471 | 1468 | 1464 | 1468 | 1464 | 15751 |
| 617 | 20241106 | 104700 | 9209879689 | 1464 | 1451 | 1464 | 1451 | 13089 |
| 618 | 20241106 | 104600 | 9190799192 | 1451 | 1455 | 1455 | 1450 | 17836 |
| 619 | 20241106 | 104500 | 9164889088 | 1455 | 1456 | 1457 | 1455 | 3491 |
| 620 | 20241106 | 104400 | 9159805419 | 1456 | 1459 | 1460 | 1456 | 5403 |
| 621 | 20241106 | 104300 | 9151930713 | 1461 | 1456 | 1462 | 1456 | 8533 |
| 622 | 20241106 | 104200 | 9139496063 | 1456 | 1460 | 1461 | 1454 | 25408 |
| 623 | 20241106 | 104100 | 9102473680 | 1461 | 1460 | 1464 | 1460 | 15849 |
| 624 | 20241106 | 104000 | 9079316378 | 1459 | 1455 | 1460 | 1455 | 11024 |
| 625 | 20241106 | 103900 | 9063268658 | 1455 | 1451 | 1455 | 1450 | 19039 |
| 626 | 20241106 | 103800 | 9035606719 | 1451 | 1452 | 1455 | 1451 | 10153 |
| 627 | 20241106 | 103700 | 9020864437 | 1452 | 1461 | 1461 | 1451 | 76187 |
| 628 | 20241106 | 103600 | 8909928045 | 1461 | 1466 | 1468 | 1461 | 19602 |
| 629 | 20241106 | 103500 | 8881230946 | 1466 | 1467 | 1467 | 1466 | 16709 |
| 630 | 20241106 | 103400 | 8856733832 | 1468 | 1467 | 1468 | 1467 | 10394 |
| 631 | 20241106 | 103300 | 8841485794 | 1467 | 1467 | 1467 | 1467 | 0 |
| 632 | 20241106 | 103200 | 8841485794 | 1467 | 1467 | 1467 | 1467 | 0 |
| 633 | 20241106 | 103100 | 8841485794 | 1467 | 1468 | 1468 | 1467 | 25960 |
| 634 | 20241106 | 103000 | 8803402231 | 1468 | 1470 | 1470 | 1467 | 13103 |
| 635 | 20241106 | 102900 | 8784161255 | 1471 | 1472 | 1473 | 1470 | 12480 |
| 636 | 20241106 | 102800 | 8765803792 | 1471 | 1473 | 1473 | 1471 | 2091 |
| 637 | 20241106 | 102700 | 8762726359 | 1472 | 1472 | 1472 | 1469 | 23516 |
| 638 | 20241106 | 102600 | 8728142767 | 1473 | 1473 | 1474 | 1473 | 1932 |
| 639 | 20241106 | 102500 | 8725295528 | 1473 | 1471 | 1474 | 1471 | 1816 |
| 640 | 20241106 | 102400 | 8722621687 | 1471 | 1472 | 1474 | 1470 | 20317 |
| 641 | 20241106 | 102300 | 8692735574 | 1472 | 1476 | 1476 | 1472 | 12809 |
| 642 | 20241106 | 102200 | 8673851638 | 1476 | 1476 | 1477 | 1475 | 9664 |
| 643 | 20241106 | 102100 | 8659593809 | 1476 | 1477 | 1477 | 1476 | 6455 |
| 644 | 20241106 | 102000 | 8650060349 | 1477 | 1478 | 1478 | 1477 | 904 |
| 645 | 20241106 | 101900 | 8648724456 | 1478 | 1480 | 1480 | 1478 | 11163 |
| 646 | 20241106 | 101800 | 8632218450 | 1480 | 1482 | 1482 | 1480 | 3842 |
| 647 | 20241106 | 101700 | 8626531001 | 1482 | 1481 | 1482 | 1480 | 5096 |
| 648 | 20241106 | 101600 | 8618984168 | 1481 | 1482 | 1483 | 1481 | 2853 |
| 649 | 20241106 | 101500 | 8614758213 | 1482 | 1482 | 1483 | 1481 | 4963 |
| 650 | 20241106 | 101400 | 8607403366 | 1482 | 1483 | 1484 | 1479 | 13409 |
| 651 | 20241106 | 101300 | 8587559329 | 1484 | 1487 | 1489 | 1484 | 2803 |
| 652 | 20241106 | 101200 | 8583391517 | 1488 | 1478 | 1488 | 1477 | 11105 |
| 653 | 20241106 | 101100 | 8566928455 | 1478 | 1474 | 1478 | 1472 | 4178 |
| 654 | 20241106 | 101000 | 8560762490 | 1474 | 1472 | 1474 | 1471 | 18626 |
| 655 | 20241106 | 100900 | 8533347495 | 1472 | 1473 | 1477 | 1471 | 30300 |
| 656 | 20241106 | 100800 | 8488717318 | 1473 | 1477 | 1477 | 1473 | 9372 |
| 657 | 20241106 | 100700 | 8474888637 | 1477 | 1477 | 1480 | 1477 | 10297 |
| 658 | 20241106 | 100600 | 8459669990 | 1477 | 1487 | 1487 | 1477 | 24113 |
| 659 | 20241106 | 100500 | 8423986137 | 1487 | 1488 | 1489 | 1485 | 13181 |
| 660 | 20241106 | 100400 | 8404383955 | 1489 | 1488 | 1489 | 1484 | 15536 |
| 661 | 20241106 | 100300 | 8381289079 | 1488 | 1489 | 1490 | 1487 | 7865 |
| 662 | 20241106 | 100200 | 8369579824 | 1490 | 1481 | 1490 | 1480 | 20331 |
| 663 | 20241106 | 100100 | 8339378172 | 1480 | 1480 | 1482 | 1476 | 21807 |
| 664 | 20241106 | 100000 | 8307134898 | 1480 | 1486 | 1487 | 1477 | 40953 |
| 665 | 20241106 | 095900 | 8246437540 | 1487 | 1489 | 1490 | 1486 | 11032 |
| 666 | 20241106 | 095800 | 8230026236 | 1490 | 1492 | 1493 | 1490 | 15413 |
| 667 | 20241106 | 095700 | 8207047850 | 1492 | 1494 | 1495 | 1491 | 8793 |
| 668 | 20241106 | 095600 | 8193920732 | 1495 | 1490 | 1495 | 1489 | 9922 |
| 669 | 20241106 | 095500 | 8179117912 | 1489 | 1491 | 1492 | 1485 | 21738 |
| 670 | 20241106 | 095400 | 8146772377 | 1492 | 1496 | 1497 | 1490 | 25676 |
| 671 | 20241106 | 095300 | 8108461468 | 1496 | 1497 | 1498 | 1496 | 7607 |
| 672 | 20241106 | 095200 | 8097070654 | 1497 | 1501 | 1501 | 1495 | 40556 |
| 673 | 20241106 | 095100 | 8036322500 | 1501 | 1503 | 1503 | 1500 | 82312 |
| 674 | 20241106 | 095000 | 7912781770 | 1504 | 1503 | 1504 | 1501 | 33920 |
| 675 | 20241106 | 094900 | 7861833991 | 1503 | 1512 | 1512 | 1503 | 68385 |
| 676 | 20241106 | 094800 | 7758717229 | 1511 | 1511 | 1513 | 1510 | 7859 |
| 677 | 20241106 | 094700 | 7746841567 | 1510 | 1521 | 1521 | 1510 | 23903 |
| 678 | 20241106 | 094600 | 7710691642 | 1519 | 1520 | 1523 | 1517 | 32111 |
| 679 | 20241106 | 094500 | 7661889223 | 1519 | 1522 | 1526 | 1517 | 24821 |
| 680 | 20241106 | 094400 | 7624126252 | 1521 | 1513 | 1525 | 1511 | 37213 |
| 681 | 20241106 | 094300 | 7567741583 | 1514 | 1516 | 1516 | 1513 | 5343 |
| 682 | 20241106 | 094200 | 7559649701 | 1516 | 1510 | 1516 | 1507 | 12691 |
| 683 | 20241106 | 094100 | 7540470722 | 1510 | 1511 | 1512 | 1509 | 39060 |
| 684 | 20241106 | 094000 | 7481479294 | 1511 | 1513 | 1514 | 1510 | 55984 |
| 685 | 20241106 | 093900 | 7396890635 | 1513 | 1518 | 1518 | 1513 | 24649 |
| 686 | 20241106 | 093800 | 7359530674 | 1518 | 1515 | 1519 | 1515 | 26410 |
| 687 | 20241106 | 093700 | 7319490360 | 1514 | 1516 | 1516 | 1513 | 42149 |
| 688 | 20241106 | 093600 | 7255653435 | 1516 | 1529 | 1529 | 1515 | 165944 |
| 689 | 20241106 | 093500 | 7003412718 | 1528 | 1530 | 1531 | 1528 | 39515 |
| 690 | 20241106 | 093400 | 6942985707 | 1530 | 1536 | 1536 | 1530 | 29390 |
| 691 | 20241106 | 093300 | 6897981936 | 1535 | 1531 | 1537 | 1530 | 11786 |
| 692 | 20241106 | 093200 | 6879919655 | 1530 | 1538 | 1538 | 1530 | 42172 |
| 693 | 20241106 | 093100 | 6815248969 | 1537 | 1536 | 1540 | 1535 | 21620 |
| 694 | 20241106 | 093000 | 6782000959 | 1536 | 1540 | 1542 | 1536 | 39524 |
| 695 | 20241106 | 092900 | 6721174260 | 1539 | 1533 | 1540 | 1531 | 32866 |
| 696 | 20241106 | 092800 | 6670778760 | 1532 | 1533 | 1540 | 1532 | 59275 |
| 697 | 20241106 | 092700 | 6579794277 | 1534 | 1527 | 1536 | 1525 | 29886 |
| 698 | 20241106 | 092600 | 6534032446 | 1529 | 1529 | 1530 | 1521 | 71317 |
| 699 | 20241106 | 092500 | 6425319189 | 1530 | 1544 | 1546 | 1527 | 72603 |
| 700 | 20241106 | 092400 | 6314047303 | 1545 | 1537 | 1551 | 1535 | 50451 |
| 701 | 20241106 | 092300 | 6236337797 | 1540 | 1529 | 1540 | 1528 | 20798 |
| 702 | 20241106 | 092200 | 6204493355 | 1529 | 1538 | 1538 | 1525 | 35319 |
| 703 | 20241106 | 092100 | 6150496426 | 1538 | 1533 | 1538 | 1532 | 13394 |
| 704 | 20241106 | 092000 | 6129951226 | 1533 | 1549 | 1554 | 1532 | 78387 |
| 705 | 20241106 | 091900 | 6008964055 | 1548 | 1537 | 1551 | 1535 | 38263 |
| 706 | 20241106 | 091800 | 5949765602 | 1533 | 1532 | 1536 | 1527 | 59829 |
| 707 | 20241106 | 091700 | 5858143377 | 1529 | 1524 | 1536 | 1522 | 85947 |
| 708 | 20241106 | 091600 | 5726642289 | 1524 | 1547 | 1548 | 1520 | 170513 |
| 709 | 20241106 | 091500 | 5465280535 | 1547 | 1545 | 1548 | 1540 | 37011 |
| 710 | 20241106 | 091400 | 5408189626 | 1542 | 1541 | 1552 | 1540 | 75776 |
| 711 | 20241106 | 091300 | 5291205147 | 1542 | 1557 | 1557 | 1540 | 121394 |
| 712 | 20241106 | 091200 | 5103737686 | 1553 | 1574 | 1574 | 1540 | 304378 |
| 713 | 20241106 | 091100 | 4630212102 | 1573 | 1580 | 1588 | 1570 | 67102 |
| 714 | 20241106 | 091000 | 4524140785 | 1582 | 1596 | 1597 | 1580 | 122916 |
| 715 | 20241106 | 090900 | 4329010157 | 1593 | 1568 | 1600 | 1567 | 209426 |
| 716 | 20241106 | 090800 | 3996064550 | 1571 | 1564 | 1576 | 1562 | 123978 |
| 717 | 20241106 | 090700 | 3801451347 | 1562 | 1573 | 1574 | 1562 | 99179 |
| 718 | 20241106 | 090600 | 3645997291 | 1573 | 1575 | 1578 | 1562 | 166239 |
| 719 | 20241106 | 090500 | 3385308464 | 1575 | 1592 | 1593 | 1574 | 209676 |
| 720 | 20241106 | 090400 | 3053090472 | 1592 | 1603 | 1630 | 1591 | 257098 |
| 721 | 20241106 | 090300 | 2641606149 | 1603 | 1611 | 1652 | 1575 | 755664 |
| 722 | 20241106 | 090200 | 1418510197 | 1612 | 1629 | 1629 | 1607 | 873627 |
| 723 | 20241106 | 090100 | 0 | 1461 | 1461 | 1461 | 1461 | 0 |
| 724 | 20241106 | 090000 | 0 | 1461 | 1461 | 1461 | 1461 | 0 |