33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 11339 |
| 3 | 20230920 | 203300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20230920 | 203200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20230920 | 203100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20230920 | 203000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20230920 | 202900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20230920 | 202800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20230920 | 202700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20230920 | 202600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20230920 | 202500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20230920 | 202400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20230920 | 202300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20230920 | 202200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20230920 | 202100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20230920 | 202000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20230920 | 201900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20230920 | 201800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20230920 | 201700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20230920 | 201600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20230920 | 201500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20230920 | 201400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20230920 | 201300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20230920 | 201200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20230920 | 201100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20230920 | 201000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20230920 | 200900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20230920 | 200800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20230920 | 200700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20230920 | 200600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20230920 | 200500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20230920 | 200400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 11339 |
| 33 | 20230920 | 200300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20230920 | 200200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20230920 | 200100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20230920 | 200000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20230920 | 195900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20230920 | 195800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20230920 | 195700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20230920 | 195600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20230920 | 195500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20230920 | 195400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20230920 | 195300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20230920 | 195200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20230920 | 195100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20230920 | 195000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20230920 | 194900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20230920 | 194800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20230920 | 194700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20230920 | 194600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20230920 | 194500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20230920 | 194400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20230920 | 194300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20230920 | 194200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20230920 | 194100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20230920 | 194000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20230920 | 193900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20230920 | 193800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20230920 | 193700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20230920 | 193600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20230920 | 193500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20230920 | 193400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 11339 |
| 63 | 20230920 | 193300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20230920 | 193200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20230920 | 193100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20230920 | 193000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20230920 | 192900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20230920 | 192800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20230920 | 192700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20230920 | 192600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20230920 | 192500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20230920 | 192400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20230920 | 192300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20230920 | 192200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20230920 | 192100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20230920 | 192000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20230920 | 191900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20230920 | 191800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20230920 | 191700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20230920 | 191600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20230920 | 191500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20230920 | 191400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20230920 | 191300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20230920 | 191200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20230920 | 191100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20230920 | 191000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20230920 | 190900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20230920 | 190800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20230920 | 190700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20230920 | 190600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20230920 | 190500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20230920 | 190400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 11339 |
| 93 | 20230920 | 190300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20230920 | 190200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20230920 | 190100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20230920 | 190000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20230920 | 185900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20230920 | 185800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20230920 | 185700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20230920 | 185600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20230920 | 185500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20230920 | 185400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20230920 | 185300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20230920 | 185200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20230920 | 185100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20230920 | 185000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20230920 | 184900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20230920 | 184800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20230920 | 184700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20230920 | 184600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20230920 | 184500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20230920 | 184400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20230920 | 184300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20230920 | 184200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20230920 | 184100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20230920 | 184000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20230920 | 183900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20230920 | 183800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20230920 | 183700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20230920 | 183600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20230920 | 183500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20230920 | 183400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 11339 |
| 123 | 20230920 | 183300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20230920 | 183200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20230920 | 183100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20230920 | 183000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20230920 | 182900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20230920 | 182800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20230920 | 182700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20230920 | 182600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20230920 | 182500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20230920 | 182400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20230920 | 182300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20230920 | 182200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20230920 | 182100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20230920 | 182000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20230920 | 181900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20230920 | 181800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20230920 | 181700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20230920 | 181600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20230920 | 181500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20230920 | 181400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20230920 | 181300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20230920 | 181200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20230920 | 181100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20230920 | 181000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20230920 | 180900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20230920 | 180800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20230920 | 180700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20230920 | 180600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20230920 | 180500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20230920 | 180400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 11339 |
| 153 | 20230920 | 180300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20230920 | 180200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20230920 | 180100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20230920 | 180000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20230920 | 175900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20230920 | 175800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20230920 | 175700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20230920 | 175600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20230920 | 175500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20230920 | 175400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20230920 | 175300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20230920 | 175200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20230920 | 175100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20230920 | 175000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20230920 | 174900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20230920 | 174800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20230920 | 174700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20230920 | 174600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20230920 | 174500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20230920 | 174400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20230920 | 174300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20230920 | 174200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20230920 | 174100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20230920 | 174000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20230920 | 173900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20230920 | 173800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20230920 | 173700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20230920 | 173600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20230920 | 173500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20230920 | 173400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 11339 |
| 183 | 20230920 | 173300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20230920 | 173200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20230920 | 173100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20230920 | 173000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20230920 | 172900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20230920 | 172800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20230920 | 172700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20230920 | 172600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20230920 | 172500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20230920 | 172400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20230920 | 172300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20230920 | 172200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20230920 | 172100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20230920 | 172000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20230920 | 171900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20230920 | 171800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20230920 | 171700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20230920 | 171600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20230920 | 171500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20230920 | 171400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20230920 | 171300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20230920 | 171200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20230920 | 171100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20230920 | 171000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20230920 | 170900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20230920 | 170800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20230920 | 170700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20230920 | 170600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20230920 | 170500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20230920 | 170400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 11339 |
| 213 | 20230920 | 170300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20230920 | 170200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20230920 | 170100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20230920 | 170000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20230920 | 165900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20230920 | 165800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20230920 | 165700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20230920 | 165600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20230920 | 165500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20230920 | 165400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20230920 | 165300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20230920 | 165200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20230920 | 165100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20230920 | 165000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20230920 | 164900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20230920 | 164800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20230920 | 164700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20230920 | 164600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20230920 | 164500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20230920 | 164400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20230920 | 164300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20230920 | 164200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20230920 | 164100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20230920 | 164000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20230920 | 163900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20230920 | 163800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20230920 | 163700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20230920 | 163600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20230920 | 163500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20230920 | 163400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 11339 |
| 243 | 20230920 | 163300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20230920 | 163200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20230920 | 163100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20230920 | 163000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20230920 | 162900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20230920 | 162800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20230920 | 162700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20230920 | 162600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20230920 | 162500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20230920 | 162400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20230920 | 162300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20230920 | 162200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20230920 | 162100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20230920 | 162000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20230920 | 161900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20230920 | 161800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20230920 | 161700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20230920 | 161600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20230920 | 161500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20230920 | 161400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20230920 | 161300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20230920 | 161200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20230920 | 161100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20230920 | 161000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20230920 | 160900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20230920 | 160800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20230920 | 160700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20230920 | 160600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20230920 | 160500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20230920 | 160400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 11339 |
| 273 | 20230920 | 160300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20230920 | 160200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20230920 | 160100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20230920 | 160000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20230920 | 155900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20230920 | 155800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20230920 | 155700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20230920 | 155600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20230920 | 155500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20230920 | 155400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20230920 | 155300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20230920 | 155200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20230920 | 155100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20230920 | 155000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20230920 | 154900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20230920 | 154800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20230920 | 154700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20230920 | 154600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20230920 | 154500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20230920 | 154400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20230920 | 154300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20230920 | 154200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20230920 | 154100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20230920 | 154000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20230920 | 153900 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20230920 | 153800 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20230920 | 153700 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20230920 | 153600 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20230920 | 153500 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20230920 | 153400 | 448634297 | 1500 | 1500 | 1500 | 1500 | 11339 |
| 303 | 20230920 | 153300 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20230920 | 153200 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20230920 | 153100 | 448634297 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20230920 | 153000 | 448634297 | 1500 | 1500 | 1500 | 1500 | 11339 |
| 307 | 20230920 | 152900 | 431625797 | 1527 | 1527 | 1527 | 1527 | 0 |
| 308 | 20230920 | 152800 | 431625797 | 1527 | 1527 | 1527 | 1527 | 0 |
| 309 | 20230920 | 152700 | 431625797 | 1527 | 1527 | 1527 | 1527 | 0 |
| 310 | 20230920 | 152600 | 431625797 | 1527 | 1527 | 1527 | 1527 | 0 |
| 311 | 20230920 | 152500 | 431625797 | 1527 | 1527 | 1527 | 1527 | 0 |
| 312 | 20230920 | 152400 | 431625797 | 1527 | 1527 | 1527 | 1527 | 0 |
| 313 | 20230920 | 152300 | 431625797 | 1527 | 1527 | 1527 | 1527 | 0 |
| 314 | 20230920 | 152200 | 431625797 | 1527 | 1527 | 1527 | 1527 | 0 |
| 315 | 20230920 | 152100 | 431625797 | 1527 | 1527 | 1527 | 1527 | 0 |
| 316 | 20230920 | 152000 | 431625797 | 1527 | 1527 | 1527 | 1527 | 0 |
| 317 | 20230920 | 151900 | 431625797 | 1527 | 1523 | 1527 | 1521 | 202 |
| 318 | 20230920 | 151800 | 431318517 | 1524 | 1525 | 1525 | 1524 | 71 |
| 319 | 20230920 | 151700 | 431210312 | 1527 | 1527 | 1527 | 1527 | 2 |
| 320 | 20230920 | 151600 | 431207258 | 1527 | 1527 | 1527 | 1521 | 752 |
| 321 | 20230920 | 151500 | 430063293 | 1522 | 1524 | 1524 | 1520 | 1103 |
| 322 | 20230920 | 151400 | 428386259 | 1522 | 1523 | 1524 | 1522 | 701 |
| 323 | 20230920 | 151300 | 427318000 | 1524 | 1526 | 1527 | 1524 | 62 |
| 324 | 20230920 | 151200 | 427223439 | 1527 | 1526 | 1527 | 1526 | 15 |
| 325 | 20230920 | 151100 | 427200544 | 1526 | 1526 | 1526 | 1526 | 11 |
| 326 | 20230920 | 151000 | 427183758 | 1527 | 1527 | 1527 | 1527 | 0 |
| 327 | 20230920 | 150900 | 427183758 | 1527 | 1521 | 1527 | 1520 | 2556 |
| 328 | 20230920 | 150800 | 423297514 | 1520 | 1522 | 1527 | 1520 | 1118 |
| 329 | 20230920 | 150700 | 421597928 | 1522 | 1522 | 1522 | 1521 | 1331 |
| 330 | 20230920 | 150600 | 419573274 | 1522 | 1525 | 1525 | 1522 | 322 |
| 331 | 20230920 | 150500 | 419083157 | 1522 | 1525 | 1525 | 1522 | 13 |
| 332 | 20230920 | 150400 | 419063353 | 1528 | 1528 | 1528 | 1520 | 1007 |
| 333 | 20230920 | 150300 | 417531687 | 1527 | 1523 | 1527 | 1521 | 363 |
| 334 | 20230920 | 150200 | 416979313 | 1527 | 1525 | 1527 | 1524 | 7 |
| 335 | 20230920 | 150100 | 416968629 | 1528 | 1526 | 1528 | 1525 | 665 |
| 336 | 20230920 | 150000 | 415952684 | 1528 | 1528 | 1528 | 1528 | 0 |
| 337 | 20230920 | 145900 | 415952684 | 1528 | 1520 | 1528 | 1520 | 911 |
| 338 | 20230920 | 145800 | 414567956 | 1519 | 1519 | 1519 | 1519 | 5 |
| 339 | 20230920 | 145700 | 414560361 | 1520 | 1519 | 1520 | 1519 | 394 |
| 340 | 20230920 | 145600 | 413961862 | 1518 | 1518 | 1518 | 1518 | 566 |
| 341 | 20230920 | 145500 | 413102674 | 1518 | 1517 | 1519 | 1517 | 113 |
| 342 | 20230920 | 145400 | 412931122 | 1520 | 1520 | 1520 | 1520 | 5 |
| 343 | 20230920 | 145300 | 412923522 | 1516 | 1521 | 1521 | 1516 | 181 |
| 344 | 20230920 | 145200 | 412648445 | 1520 | 1521 | 1521 | 1520 | 180 |
| 345 | 20230920 | 145100 | 412374705 | 1521 | 1523 | 1523 | 1520 | 12 |
| 346 | 20230920 | 145000 | 412356461 | 1524 | 1517 | 1524 | 1516 | 66 |
| 347 | 20230920 | 144900 | 412256379 | 1519 | 1524 | 1526 | 1518 | 16 |
| 348 | 20230920 | 144800 | 412232041 | 1527 | 1519 | 1527 | 1518 | 43 |
| 349 | 20230920 | 144700 | 412166653 | 1526 | 1526 | 1527 | 1521 | 31 |
| 350 | 20230920 | 144600 | 412119423 | 1527 | 1527 | 1529 | 1525 | 82 |
| 351 | 20230920 | 144500 | 411994166 | 1529 | 1529 | 1529 | 1529 | 0 |
| 352 | 20230920 | 144400 | 411994166 | 1529 | 1529 | 1529 | 1529 | 5 |
| 353 | 20230920 | 144300 | 411986521 | 1525 | 1525 | 1525 | 1525 | 0 |
| 354 | 20230920 | 144200 | 411986521 | 1525 | 1529 | 1530 | 1525 | 189 |
| 355 | 20230920 | 144100 | 411697367 | 1525 | 1529 | 1530 | 1525 | 111 |
| 356 | 20230920 | 144000 | 411527600 | 1531 | 1529 | 1531 | 1529 | 328 |
| 357 | 20230920 | 143900 | 411026086 | 1529 | 1529 | 1529 | 1529 | 0 |
| 358 | 20230920 | 143800 | 411026086 | 1529 | 1527 | 1529 | 1527 | 11 |
| 359 | 20230920 | 143700 | 411009269 | 1527 | 1522 | 1527 | 1522 | 2206 |
| 360 | 20230920 | 143600 | 407649422 | 1512 | 1517 | 1517 | 1512 | 8697 |
| 361 | 20230920 | 143500 | 394487934 | 1516 | 1521 | 1524 | 1516 | 112 |
| 362 | 20230920 | 143400 | 394318008 | 1524 | 1517 | 1524 | 1517 | 2806 |
| 363 | 20230920 | 143300 | 390061299 | 1516 | 1526 | 1526 | 1516 | 23048 |
| 364 | 20230920 | 143200 | 355005294 | 1526 | 1527 | 1527 | 1526 | 544 |
| 365 | 20230920 | 143100 | 354174869 | 1527 | 1527 | 1527 | 1527 | 135 |
| 366 | 20230920 | 143000 | 353968724 | 1531 | 1531 | 1531 | 1531 | 0 |
| 367 | 20230920 | 142900 | 353968724 | 1531 | 1531 | 1531 | 1531 | 0 |
| 368 | 20230920 | 142800 | 353968724 | 1531 | 1531 | 1531 | 1531 | 5 |
| 369 | 20230920 | 142700 | 353961069 | 1531 | 1531 | 1531 | 1531 | 0 |
| 370 | 20230920 | 142600 | 353961069 | 1531 | 1527 | 1531 | 1527 | 147 |
| 371 | 20230920 | 142500 | 353736596 | 1531 | 1527 | 1531 | 1527 | 21 |
| 372 | 20230920 | 142400 | 353704525 | 1527 | 1528 | 1528 | 1527 | 660 |
| 373 | 20230920 | 142300 | 352696607 | 1531 | 1528 | 1531 | 1528 | 2 |
| 374 | 20230920 | 142200 | 352693548 | 1528 | 1528 | 1528 | 1528 | 154 |
| 375 | 20230920 | 142100 | 352458236 | 1531 | 1528 | 1531 | 1528 | 2 |
| 376 | 20230920 | 142000 | 352455177 | 1528 | 1530 | 1530 | 1528 | 159 |
| 377 | 20230920 | 141900 | 352212222 | 1532 | 1532 | 1532 | 1532 | 0 |
| 378 | 20230920 | 141800 | 352212222 | 1532 | 1532 | 1532 | 1532 | 0 |
| 379 | 20230920 | 141700 | 352212222 | 1532 | 1532 | 1532 | 1532 | 0 |
| 380 | 20230920 | 141600 | 352212222 | 1532 | 1532 | 1532 | 1532 | 0 |
| 381 | 20230920 | 141500 | 352212222 | 1532 | 1532 | 1532 | 1532 | 0 |
| 382 | 20230920 | 141400 | 352212222 | 1532 | 1528 | 1532 | 1528 | 550 |
| 383 | 20230920 | 141300 | 351371545 | 1529 | 1529 | 1529 | 1529 | 0 |
| 384 | 20230920 | 141200 | 351371545 | 1529 | 1529 | 1529 | 1529 | 0 |
| 385 | 20230920 | 141100 | 351371545 | 1529 | 1529 | 1529 | 1529 | 0 |
| 386 | 20230920 | 141000 | 351371545 | 1529 | 1529 | 1529 | 1529 | 230 |
| 387 | 20230920 | 140900 | 351019875 | 1529 | 1531 | 1531 | 1529 | 146 |
| 388 | 20230920 | 140800 | 350796624 | 1532 | 1532 | 1532 | 1532 | 0 |
| 389 | 20230920 | 140700 | 350796624 | 1532 | 1532 | 1532 | 1532 | 0 |
| 390 | 20230920 | 140600 | 350796624 | 1532 | 1532 | 1532 | 1532 | 0 |
| 391 | 20230920 | 140500 | 350796624 | 1532 | 1532 | 1532 | 1532 | 1 |
| 392 | 20230920 | 140400 | 350795092 | 1532 | 1529 | 1532 | 1529 | 148 |
| 393 | 20230920 | 140300 | 350568797 | 1531 | 1531 | 1531 | 1531 | 0 |
| 394 | 20230920 | 140200 | 350568797 | 1531 | 1531 | 1531 | 1531 | 0 |
| 395 | 20230920 | 140100 | 350568797 | 1531 | 1525 | 1531 | 1523 | 73 |
| 396 | 20230920 | 140000 | 350457604 | 1526 | 1526 | 1526 | 1526 | 57 |
| 397 | 20230920 | 135900 | 350370622 | 1528 | 1528 | 1528 | 1528 | 1 |
| 398 | 20230920 | 135800 | 350369094 | 1528 | 1528 | 1528 | 1528 | 0 |
| 399 | 20230920 | 135700 | 350369094 | 1528 | 1528 | 1528 | 1528 | 103 |
| 400 | 20230920 | 135600 | 350211710 | 1528 | 1528 | 1529 | 1522 | 540 |
| 401 | 20230920 | 135500 | 349389782 | 1530 | 1529 | 1530 | 1522 | 159 |
| 402 | 20230920 | 135400 | 349147732 | 1530 | 1529 | 1530 | 1522 | 75 |
| 403 | 20230920 | 135300 | 349033377 | 1529 | 1529 | 1529 | 1529 | 3027 |
| 404 | 20230920 | 135200 | 344405094 | 1530 | 1531 | 1531 | 1530 | 37 |
| 405 | 20230920 | 135100 | 344348474 | 1529 | 1529 | 1529 | 1529 | 0 |
| 406 | 20230920 | 135000 | 344348474 | 1529 | 1530 | 1531 | 1529 | 323 |
| 407 | 20230920 | 134900 | 343854302 | 1530 | 1530 | 1530 | 1530 | 0 |
| 408 | 20230920 | 134800 | 343854302 | 1530 | 1530 | 1530 | 1530 | 5 |
| 409 | 20230920 | 134700 | 343846652 | 1531 | 1531 | 1531 | 1531 | 3 |
| 410 | 20230920 | 134600 | 343842059 | 1532 | 1532 | 1532 | 1532 | 2 |
| 411 | 20230920 | 134500 | 343838995 | 1532 | 1531 | 1532 | 1529 | 36 |
| 412 | 20230920 | 134400 | 343783890 | 1531 | 1531 | 1531 | 1531 | 1 |
| 413 | 20230920 | 134300 | 343782359 | 1533 | 1533 | 1533 | 1533 | 3 |
| 414 | 20230920 | 134200 | 343777760 | 1533 | 1531 | 1533 | 1531 | 1399 |
| 415 | 20230920 | 134100 | 341634992 | 1525 | 1527 | 1530 | 1525 | 1318 |
| 416 | 20230920 | 134000 | 339619075 | 1530 | 1530 | 1530 | 1530 | 0 |
| 417 | 20230920 | 133900 | 339619075 | 1530 | 1524 | 1530 | 1523 | 420 |
| 418 | 20230920 | 133800 | 338978657 | 1523 | 1523 | 1523 | 1523 | 207 |
| 419 | 20230920 | 133700 | 338663396 | 1520 | 1520 | 1520 | 1520 | 0 |
| 420 | 20230920 | 133600 | 338663396 | 1520 | 1520 | 1520 | 1520 | 100 |
| 421 | 20230920 | 133500 | 338511396 | 1520 | 1520 | 1520 | 1520 | 19 |
| 422 | 20230920 | 133400 | 338482516 | 1526 | 1526 | 1526 | 1526 | 0 |
| 423 | 20230920 | 133300 | 338482516 | 1526 | 1521 | 1526 | 1520 | 430 |
| 424 | 20230920 | 133200 | 337828496 | 1521 | 1525 | 1525 | 1521 | 137 |
| 425 | 20230920 | 133100 | 337620103 | 1525 | 1524 | 1525 | 1524 | 79 |
| 426 | 20230920 | 133000 | 337499647 | 1523 | 1523 | 1523 | 1523 | 1 |
| 427 | 20230920 | 132900 | 337498124 | 1524 | 1525 | 1525 | 1524 | 2 |
| 428 | 20230920 | 132800 | 337495075 | 1529 | 1528 | 1529 | 1525 | 11 |
| 429 | 20230920 | 132700 | 337478281 | 1530 | 1520 | 1530 | 1520 | 1654 |
| 430 | 20230920 | 132600 | 334962133 | 1521 | 1520 | 1521 | 1520 | 31 |
| 431 | 20230920 | 132500 | 334915002 | 1521 | 1520 | 1521 | 1520 | 48 |
| 432 | 20230920 | 132400 | 334842041 | 1521 | 1520 | 1521 | 1520 | 554 |
| 433 | 20230920 | 132300 | 333999959 | 1520 | 1521 | 1521 | 1520 | 689 |
| 434 | 20230920 | 132200 | 332952101 | 1521 | 1520 | 1521 | 1520 | 2924 |
| 435 | 20230920 | 132100 | 328504744 | 1521 | 1520 | 1521 | 1519 | 61 |
| 436 | 20230920 | 132000 | 328412017 | 1519 | 1520 | 1520 | 1518 | 250 |
| 437 | 20230920 | 131900 | 328032097 | 1520 | 1517 | 1520 | 1517 | 2 |
| 438 | 20230920 | 131800 | 328029060 | 1517 | 1516 | 1517 | 1516 | 222 |
| 439 | 20230920 | 131700 | 327692469 | 1517 | 1516 | 1517 | 1515 | 1513 |
| 440 | 20230920 | 131600 | 325397515 | 1516 | 1515 | 1516 | 1515 | 289 |
| 441 | 20230920 | 131500 | 324959643 | 1516 | 1516 | 1516 | 1514 | 414 |
| 442 | 20230920 | 131400 | 324332378 | 1517 | 1516 | 1517 | 1516 | 78 |
| 443 | 20230920 | 131300 | 324214119 | 1517 | 1517 | 1517 | 1517 | 66 |
| 444 | 20230920 | 131200 | 324113997 | 1517 | 1517 | 1517 | 1517 | 0 |
| 445 | 20230920 | 131100 | 324113997 | 1517 | 1516 | 1517 | 1515 | 718 |
| 446 | 20230920 | 131000 | 323025523 | 1516 | 1517 | 1517 | 1516 | 48 |
| 447 | 20230920 | 130900 | 322952754 | 1516 | 1517 | 1521 | 1516 | 67 |
| 448 | 20230920 | 130800 | 322851163 | 1517 | 1517 | 1517 | 1517 | 20 |
| 449 | 20230920 | 130700 | 322820823 | 1521 | 1518 | 1521 | 1517 | 203 |
| 450 | 20230920 | 130600 | 322512736 | 1516 | 1515 | 1517 | 1515 | 1293 |
| 451 | 20230920 | 130500 | 320553739 | 1515 | 1515 | 1515 | 1514 | 670 |
| 452 | 20230920 | 130400 | 319539152 | 1515 | 1517 | 1517 | 1515 | 757 |
| 453 | 20230920 | 130300 | 318390810 | 1514 | 1517 | 1518 | 1514 | 9013 |
| 454 | 20230920 | 130200 | 304734628 | 1517 | 1518 | 1518 | 1517 | 76 |
| 455 | 20230920 | 130100 | 304619281 | 1517 | 1518 | 1519 | 1517 | 1961 |
| 456 | 20230920 | 130000 | 301644080 | 1519 | 1519 | 1519 | 1519 | 123 |
| 457 | 20230920 | 125900 | 301457243 | 1520 | 1519 | 1520 | 1519 | 80 |
| 458 | 20230920 | 125800 | 301335702 | 1520 | 1521 | 1521 | 1520 | 204 |
| 459 | 20230920 | 125700 | 301025522 | 1521 | 1520 | 1521 | 1520 | 202 |
| 460 | 20230920 | 125600 | 300718281 | 1521 | 1521 | 1521 | 1520 | 1111 |
| 461 | 20230920 | 125500 | 299029359 | 1522 | 1525 | 1526 | 1522 | 315 |
| 462 | 20230920 | 125400 | 298549849 | 1525 | 1525 | 1530 | 1525 | 815 |
| 463 | 20230920 | 125300 | 297306896 | 1525 | 1522 | 1525 | 1522 | 1137 |
| 464 | 20230920 | 125200 | 295573035 | 1522 | 1522 | 1522 | 1522 | 1 |
| 465 | 20230920 | 125100 | 295571513 | 1525 | 1526 | 1527 | 1525 | 96 |
| 466 | 20230920 | 125000 | 295424982 | 1527 | 1532 | 1532 | 1527 | 753 |
| 467 | 20230920 | 124900 | 294273181 | 1533 | 1531 | 1533 | 1530 | 53 |
| 468 | 20230920 | 124800 | 294192085 | 1534 | 1533 | 1534 | 1531 | 2910 |
| 469 | 20230920 | 124700 | 289734241 | 1533 | 1533 | 1534 | 1533 | 158 |
| 470 | 20230920 | 124600 | 289492007 | 1534 | 1534 | 1534 | 1534 | 230 |
| 471 | 20230920 | 124500 | 289139187 | 1536 | 1536 | 1536 | 1536 | 327 |
| 472 | 20230920 | 124400 | 288636915 | 1536 | 1534 | 1536 | 1534 | 398 |
| 473 | 20230920 | 124300 | 288025729 | 1535 | 1538 | 1540 | 1535 | 626 |
| 474 | 20230920 | 124200 | 287062947 | 1538 | 1538 | 1538 | 1538 | 1 |
| 475 | 20230920 | 124100 | 287061409 | 1538 | 1540 | 1540 | 1538 | 53 |
| 476 | 20230920 | 124000 | 286979892 | 1544 | 1546 | 1546 | 1544 | 2 |
| 477 | 20230920 | 123900 | 286976802 | 1538 | 1538 | 1538 | 1538 | 164 |
| 478 | 20230920 | 123800 | 286724570 | 1534 | 1534 | 1538 | 1534 | 173 |
| 479 | 20230920 | 123700 | 286459172 | 1538 | 1536 | 1538 | 1534 | 51 |
| 480 | 20230920 | 123600 | 286380847 | 1538 | 1537 | 1538 | 1537 | 51 |
| 481 | 20230920 | 123500 | 286302459 | 1538 | 1538 | 1538 | 1538 | 2 |
| 482 | 20230920 | 123400 | 286299383 | 1545 | 1538 | 1545 | 1538 | 2 |
| 483 | 20230920 | 123300 | 286296300 | 1537 | 1537 | 1537 | 1537 | 71 |
| 484 | 20230920 | 123200 | 286187173 | 1536 | 1537 | 1537 | 1536 | 59 |
| 485 | 20230920 | 123100 | 286096538 | 1536 | 1542 | 1546 | 1536 | 1833 |
| 486 | 20230920 | 123000 | 283273108 | 1542 | 1542 | 1543 | 1542 | 61 |
| 487 | 20230920 | 122900 | 283178990 | 1542 | 1542 | 1542 | 1542 | 23 |
| 488 | 20230920 | 122800 | 283143524 | 1542 | 1542 | 1542 | 1542 | 55 |
| 489 | 20230920 | 122700 | 283058714 | 1543 | 1542 | 1543 | 1542 | 45 |
| 490 | 20230920 | 122600 | 282989299 | 1542 | 1541 | 1542 | 1541 | 145 |
| 491 | 20230920 | 122500 | 282765829 | 1542 | 1542 | 1542 | 1542 | 2 |
| 492 | 20230920 | 122400 | 282762745 | 1543 | 1542 | 1543 | 1542 | 20 |
| 493 | 20230920 | 122300 | 282731903 | 1542 | 1541 | 1542 | 1541 | 2 |
| 494 | 20230920 | 122200 | 282728820 | 1542 | 1542 | 1542 | 1542 | 1 |
| 495 | 20230920 | 122100 | 282727278 | 1545 | 1545 | 1545 | 1545 | 0 |
| 496 | 20230920 | 122000 | 282727278 | 1545 | 1545 | 1545 | 1545 | 2 |
| 497 | 20230920 | 121900 | 282724188 | 1537 | 1544 | 1545 | 1537 | 120 |
| 498 | 20230920 | 121800 | 282538950 | 1545 | 1537 | 1546 | 1537 | 221 |
| 499 | 20230920 | 121700 | 282198913 | 1538 | 1536 | 1538 | 1536 | 58 |
| 500 | 20230920 | 121600 | 282109794 | 1536 | 1536 | 1537 | 1536 | 221 |
| 501 | 20230920 | 121500 | 281770138 | 1537 | 1536 | 1537 | 1536 | 12 |
| 502 | 20230920 | 121400 | 281751705 | 1536 | 1536 | 1536 | 1536 | 9 |
| 503 | 20230920 | 121300 | 281737881 | 1536 | 1537 | 1537 | 1536 | 33 |
| 504 | 20230920 | 121200 | 281687161 | 1536 | 1536 | 1536 | 1536 | 1 |
| 505 | 20230920 | 121100 | 281685625 | 1535 | 1533 | 1535 | 1532 | 252 |
| 506 | 20230920 | 121000 | 281298908 | 1533 | 1533 | 1533 | 1533 | 6 |
| 507 | 20230920 | 120900 | 281289710 | 1532 | 1532 | 1532 | 1532 | 0 |
| 508 | 20230920 | 120800 | 281289710 | 1532 | 1534 | 1534 | 1532 | 174 |
| 509 | 20230920 | 120700 | 281023092 | 1534 | 1535 | 1535 | 1534 | 30 |
| 510 | 20230920 | 120600 | 280977062 | 1535 | 1537 | 1537 | 1535 | 33 |
| 511 | 20230920 | 120500 | 280926355 | 1538 | 1537 | 1538 | 1537 | 2 |
| 512 | 20230920 | 120400 | 280923280 | 1537 | 1538 | 1538 | 1537 | 5 |
| 513 | 20230920 | 120300 | 280915594 | 1544 | 1546 | 1546 | 1543 | 12 |
| 514 | 20230920 | 120200 | 280897055 | 1539 | 1539 | 1539 | 1539 | 107 |
| 515 | 20230920 | 120100 | 280732382 | 1539 | 1539 | 1548 | 1539 | 74 |
| 516 | 20230920 | 120000 | 280618365 | 1539 | 1539 | 1539 | 1539 | 319 |
| 517 | 20230920 | 115900 | 280127424 | 1535 | 1532 | 1535 | 1532 | 313 |
| 518 | 20230920 | 115800 | 279646973 | 1532 | 1534 | 1534 | 1531 | 575 |
| 519 | 20230920 | 115700 | 278765024 | 1534 | 1531 | 1534 | 1531 | 2 |
| 520 | 20230920 | 115600 | 278761959 | 1531 | 1532 | 1534 | 1531 | 680 |
| 521 | 20230920 | 115500 | 277720751 | 1532 | 1532 | 1534 | 1532 | 936 |
| 522 | 20230920 | 115400 | 276286779 | 1535 | 1548 | 1548 | 1535 | 8977 |
| 523 | 20230920 | 115300 | 262431276 | 1549 | 1548 | 1549 | 1548 | 6 |
| 524 | 20230920 | 115200 | 262421987 | 1548 | 1552 | 1552 | 1548 | 94 |
| 525 | 20230920 | 115100 | 262276466 | 1552 | 1548 | 1553 | 1548 | 6 |
| 526 | 20230920 | 115000 | 262267155 | 1549 | 1549 | 1549 | 1549 | 15 |
| 527 | 20230920 | 114900 | 262243920 | 1549 | 1548 | 1556 | 1548 | 11 |
| 528 | 20230920 | 114800 | 262226871 | 1547 | 1548 | 1548 | 1547 | 12 |
| 529 | 20230920 | 114700 | 262208296 | 1557 | 1548 | 1557 | 1548 | 79 |
| 530 | 20230920 | 114600 | 262085986 | 1548 | 1548 | 1548 | 1547 | 24 |
| 531 | 20230920 | 114500 | 262048854 | 1548 | 1548 | 1548 | 1547 | 384 |
| 532 | 20230920 | 114400 | 261454486 | 1547 | 1547 | 1548 | 1547 | 148 |
| 533 | 20230920 | 114300 | 261225520 | 1548 | 1547 | 1548 | 1547 | 76 |
| 534 | 20230920 | 114200 | 261107942 | 1548 | 1548 | 1548 | 1548 | 68 |
| 535 | 20230920 | 114100 | 261002678 | 1548 | 1548 | 1548 | 1548 | 2 |
| 536 | 20230920 | 114000 | 260999582 | 1548 | 1547 | 1548 | 1547 | 24 |
| 537 | 20230920 | 113900 | 260962451 | 1547 | 1547 | 1547 | 1547 | 48 |
| 538 | 20230920 | 113800 | 260888195 | 1547 | 1547 | 1547 | 1547 | 0 |
| 539 | 20230920 | 113700 | 260888195 | 1547 | 1547 | 1547 | 1547 | 19 |
| 540 | 20230920 | 113600 | 260858802 | 1548 | 1548 | 1548 | 1548 | 10 |
| 541 | 20230920 | 113500 | 260843322 | 1548 | 1547 | 1548 | 1547 | 116 |
| 542 | 20230920 | 113400 | 260663869 | 1547 | 1547 | 1548 | 1547 | 204 |
| 543 | 20230920 | 113300 | 260348280 | 1547 | 1545 | 1547 | 1545 | 143 |
| 544 | 20230920 | 113200 | 260127341 | 1547 | 1547 | 1547 | 1547 | 7 |
| 545 | 20230920 | 113100 | 260116512 | 1547 | 1546 | 1548 | 1545 | 284 |
| 546 | 20230920 | 113000 | 259677428 | 1548 | 1548 | 1548 | 1548 | 0 |
| 547 | 20230920 | 112900 | 259677428 | 1548 | 1546 | 1548 | 1545 | 1913 |
| 548 | 20230920 | 112800 | 256720897 | 1548 | 1546 | 1548 | 1546 | 340 |
| 549 | 20230920 | 112700 | 256194951 | 1547 | 1547 | 1547 | 1547 | 30 |
| 550 | 20230920 | 112600 | 256148541 | 1548 | 1548 | 1548 | 1548 | 0 |
| 551 | 20230920 | 112500 | 256148541 | 1548 | 1547 | 1548 | 1547 | 36 |
| 552 | 20230920 | 112400 | 256092847 | 1548 | 1547 | 1548 | 1547 | 49 |
| 553 | 20230920 | 112300 | 256017043 | 1548 | 1547 | 1548 | 1547 | 3 |
| 554 | 20230920 | 112200 | 256012401 | 1547 | 1550 | 1551 | 1547 | 9 |
| 555 | 20230920 | 112100 | 255998470 | 1551 | 1549 | 1551 | 1547 | 20 |
| 556 | 20230920 | 112000 | 255967491 | 1551 | 1550 | 1551 | 1549 | 146 |
| 557 | 20230920 | 111900 | 255741327 | 1549 | 1546 | 1549 | 1546 | 443 |
| 558 | 20230920 | 111800 | 255055183 | 1550 | 1550 | 1550 | 1550 | 0 |
| 559 | 20230920 | 111700 | 255055183 | 1550 | 1546 | 1551 | 1546 | 24 |
| 560 | 20230920 | 111600 | 255018013 | 1551 | 1557 | 1557 | 1551 | 233 |
| 561 | 20230920 | 111500 | 254656321 | 1557 | 1557 | 1557 | 1557 | 1 |
| 562 | 20230920 | 111400 | 254654764 | 1557 | 1556 | 1557 | 1556 | 268 |
| 563 | 20230920 | 111300 | 254237489 | 1552 | 1552 | 1552 | 1552 | 21 |
| 564 | 20230920 | 111200 | 254204897 | 1559 | 1551 | 1559 | 1551 | 2 |
| 565 | 20230920 | 111100 | 254201787 | 1558 | 1551 | 1558 | 1551 | 16 |
| 566 | 20230920 | 111000 | 254176922 | 1557 | 1551 | 1560 | 1551 | 154 |
| 567 | 20230920 | 110900 | 253937804 | 1566 | 1568 | 1568 | 1566 | 5 |
| 568 | 20230920 | 110800 | 253929970 | 1571 | 1547 | 1571 | 1547 | 435 |
| 569 | 20230920 | 110700 | 253254137 | 1544 | 1547 | 1547 | 1544 | 2693 |
| 570 | 20230920 | 110600 | 249091477 | 1550 | 1549 | 1550 | 1549 | 13 |
| 571 | 20230920 | 110500 | 249071328 | 1548 | 1549 | 1550 | 1548 | 103 |
| 572 | 20230920 | 110400 | 248911803 | 1550 | 1554 | 1554 | 1550 | 31 |
| 573 | 20230920 | 110300 | 248863749 | 1551 | 1551 | 1551 | 1551 | 34 |
| 574 | 20230920 | 110200 | 248811015 | 1554 | 1551 | 1554 | 1551 | 2 |
| 575 | 20230920 | 110100 | 248807910 | 1552 | 1549 | 1555 | 1549 | 104 |
| 576 | 20230920 | 110000 | 248646503 | 1555 | 1549 | 1555 | 1549 | 272 |
| 577 | 20230920 | 105900 | 248225169 | 1549 | 1555 | 1555 | 1549 | 132 |
| 578 | 20230920 | 105800 | 248020695 | 1555 | 1550 | 1555 | 1549 | 1674 |
| 579 | 20230920 | 105700 | 245426566 | 1550 | 1553 | 1553 | 1550 | 1639 |
| 580 | 20230920 | 105600 | 242885358 | 1555 | 1557 | 1557 | 1555 | 2218 |
| 581 | 20230920 | 105500 | 239432904 | 1558 | 1557 | 1558 | 1557 | 23 |
| 582 | 20230920 | 105400 | 239397090 | 1558 | 1557 | 1558 | 1557 | 153 |
| 583 | 20230920 | 105300 | 239158868 | 1557 | 1558 | 1558 | 1557 | 179 |
| 584 | 20230920 | 105200 | 238880033 | 1558 | 1558 | 1558 | 1557 | 211 |
| 585 | 20230920 | 105100 | 238551431 | 1558 | 1559 | 1559 | 1558 | 507 |
| 586 | 20230920 | 105000 | 237761318 | 1559 | 1559 | 1559 | 1559 | 48 |
| 587 | 20230920 | 104900 | 237686486 | 1559 | 1559 | 1559 | 1559 | 227 |
| 588 | 20230920 | 104800 | 237332593 | 1559 | 1559 | 1559 | 1559 | 114 |
| 589 | 20230920 | 104700 | 237154867 | 1560 | 1558 | 1560 | 1558 | 2 |
| 590 | 20230920 | 104600 | 237151749 | 1558 | 1560 | 1560 | 1558 | 428 |
| 591 | 20230920 | 104500 | 236484657 | 1560 | 1560 | 1560 | 1560 | 19 |
| 592 | 20230920 | 104400 | 236455017 | 1564 | 1560 | 1564 | 1560 | 104 |
| 593 | 20230920 | 104300 | 236292761 | 1558 | 1558 | 1558 | 1558 | 0 |
| 594 | 20230920 | 104200 | 236292761 | 1558 | 1563 | 1564 | 1558 | 3162 |
| 595 | 20230920 | 104100 | 231362844 | 1564 | 1566 | 1566 | 1564 | 305 |
| 596 | 20230920 | 104000 | 230885316 | 1566 | 1566 | 1566 | 1566 | 99 |
| 597 | 20230920 | 103900 | 230730282 | 1563 | 1563 | 1563 | 1562 | 35 |
| 598 | 20230920 | 103800 | 230675580 | 1562 | 1565 | 1565 | 1562 | 1050 |
| 599 | 20230920 | 103700 | 229034327 | 1566 | 1568 | 1568 | 1566 | 700 |
| 600 | 20230920 | 103600 | 227937580 | 1567 | 1573 | 1573 | 1567 | 14784 |
| 601 | 20230920 | 103500 | 204701860 | 1573 | 1573 | 1573 | 1573 | 0 |
| 602 | 20230920 | 103400 | 204701860 | 1573 | 1573 | 1574 | 1573 | 425 |
| 603 | 20230920 | 103300 | 204033305 | 1573 | 1573 | 1573 | 1573 | 21 |
| 604 | 20230920 | 103200 | 204000272 | 1574 | 1574 | 1574 | 1573 | 26 |
| 605 | 20230920 | 103100 | 203959349 | 1573 | 1573 | 1573 | 1573 | 125 |
| 606 | 20230920 | 103000 | 203762724 | 1573 | 1573 | 1573 | 1573 | 160 |
| 607 | 20230920 | 102900 | 203511044 | 1573 | 1574 | 1574 | 1573 | 166 |
| 608 | 20230920 | 102800 | 203249905 | 1573 | 1573 | 1573 | 1573 | 1 |
| 609 | 20230920 | 102700 | 203248332 | 1574 | 1573 | 1574 | 1573 | 397 |
| 610 | 20230920 | 102600 | 202623848 | 1573 | 1575 | 1575 | 1573 | 154 |
| 611 | 20230920 | 102500 | 202381600 | 1573 | 1575 | 1575 | 1573 | 1003 |
| 612 | 20230920 | 102400 | 200803877 | 1573 | 1574 | 1575 | 1573 | 122 |
| 613 | 20230920 | 102300 | 200611869 | 1573 | 1577 | 1577 | 1573 | 18 |
| 614 | 20230920 | 102200 | 200583532 | 1572 | 1572 | 1577 | 1572 | 195 |
| 615 | 20230920 | 102100 | 200276796 | 1578 | 1572 | 1578 | 1572 | 220 |
| 616 | 20230920 | 102000 | 199930950 | 1572 | 1573 | 1578 | 1572 | 5013 |
| 617 | 20230920 | 101900 | 192048788 | 1572 | 1573 | 1573 | 1572 | 5007 |
| 618 | 20230920 | 101800 | 184177779 | 1572 | 1574 | 1574 | 1572 | 45 |
| 619 | 20230920 | 101700 | 184106989 | 1574 | 1574 | 1574 | 1574 | 4 |
| 620 | 20230920 | 101600 | 184100693 | 1574 | 1575 | 1575 | 1574 | 1034 |
| 621 | 20230920 | 101500 | 182473043 | 1574 | 1582 | 1589 | 1574 | 789 |
| 622 | 20230920 | 101400 | 181224697 | 1572 | 1572 | 1582 | 1572 | 512 |
| 623 | 20230920 | 101300 | 180417733 | 1584 | 1572 | 1584 | 1571 | 422 |
| 624 | 20230920 | 101200 | 179752197 | 1572 | 1571 | 1585 | 1571 | 514 |
| 625 | 20230920 | 101100 | 178942863 | 1567 | 1571 | 1571 | 1567 | 1164 |
| 626 | 20230920 | 101000 | 177114223 | 1566 | 1566 | 1566 | 1566 | 0 |
| 627 | 20230920 | 100900 | 177114223 | 1566 | 1567 | 1567 | 1566 | 72 |
| 628 | 20230920 | 100800 | 177001421 | 1571 | 1566 | 1571 | 1566 | 48 |
| 629 | 20230920 | 100700 | 176926248 | 1566 | 1566 | 1570 | 1566 | 404 |
| 630 | 20230920 | 100600 | 176292184 | 1566 | 1569 | 1569 | 1566 | 341 |
| 631 | 20230920 | 100500 | 175757820 | 1569 | 1567 | 1569 | 1566 | 2088 |
| 632 | 20230920 | 100400 | 172485838 | 1566 | 1566 | 1567 | 1566 | 463 |
| 633 | 20230920 | 100300 | 171760380 | 1566 | 1566 | 1566 | 1566 | 19 |
| 634 | 20230920 | 100200 | 171730626 | 1566 | 1566 | 1566 | 1566 | 0 |
| 635 | 20230920 | 100100 | 171730626 | 1566 | 1569 | 1569 | 1566 | 185 |
| 636 | 20230920 | 100000 | 171440904 | 1566 | 1566 | 1570 | 1566 | 1420 |
| 637 | 20230920 | 095900 | 169216784 | 1565 | 1565 | 1570 | 1565 | 989 |
| 638 | 20230920 | 095800 | 167668221 | 1566 | 1565 | 1566 | 1565 | 623 |
| 639 | 20230920 | 095700 | 166693111 | 1565 | 1569 | 1572 | 1565 | 6622 |
| 640 | 20230920 | 095600 | 156311778 | 1569 | 1572 | 1574 | 1569 | 7789 |
| 641 | 20230920 | 095500 | 144077338 | 1576 | 1576 | 1576 | 1571 | 5 |
| 642 | 20230920 | 095400 | 144069468 | 1570 | 1572 | 1576 | 1570 | 711 |
| 643 | 20230920 | 095300 | 142951764 | 1580 | 1572 | 1582 | 1571 | 134 |
| 644 | 20230920 | 095200 | 142741131 | 1588 | 1573 | 1588 | 1573 | 2758 |
| 645 | 20230920 | 095100 | 138399415 | 1570 | 1570 | 1573 | 1570 | 615 |
| 646 | 20230920 | 095000 | 137433862 | 1573 | 1573 | 1573 | 1570 | 10 |
| 647 | 20230920 | 094900 | 137418153 | 1570 | 1570 | 1570 | 1570 | 1888 |
| 648 | 20230920 | 094800 | 134453993 | 1570 | 1570 | 1574 | 1570 | 1051 |
| 649 | 20230920 | 094700 | 132803916 | 1575 | 1575 | 1575 | 1574 | 201 |
| 650 | 20230920 | 094600 | 132487514 | 1577 | 1575 | 1577 | 1575 | 10 |
| 651 | 20230920 | 094500 | 132471762 | 1575 | 1584 | 1588 | 1575 | 4717 |
| 652 | 20230920 | 094400 | 125012570 | 1584 | 1585 | 1585 | 1584 | 352 |
| 653 | 20230920 | 094300 | 124454750 | 1591 | 1587 | 1591 | 1586 | 1028 |
| 654 | 20230920 | 094200 | 122822747 | 1592 | 1590 | 1592 | 1588 | 542 |
| 655 | 20230920 | 094100 | 121961542 | 1592 | 1590 | 1592 | 1590 | 501 |
| 656 | 20230920 | 094000 | 121164950 | 1593 | 1593 | 1593 | 1593 | 0 |
| 657 | 20230920 | 093900 | 121164950 | 1593 | 1590 | 1593 | 1590 | 272 |
| 658 | 20230920 | 093800 | 120731711 | 1593 | 1590 | 1593 | 1589 | 1476 |
| 659 | 20230920 | 093700 | 118384892 | 1595 | 1596 | 1596 | 1595 | 623 |
| 660 | 20230920 | 093600 | 117390957 | 1596 | 1604 | 1604 | 1596 | 2024 |
| 661 | 20230920 | 093500 | 114155033 | 1605 | 1608 | 1609 | 1605 | 2467 |
| 662 | 20230920 | 093400 | 110192727 | 1608 | 1599 | 1608 | 1599 | 6695 |
| 663 | 20230920 | 093300 | 99476152 | 1599 | 1587 | 1599 | 1587 | 5906 |
| 664 | 20230920 | 093200 | 90081917 | 1585 | 1580 | 1587 | 1580 | 8740 |
| 665 | 20230920 | 093100 | 76243258 | 1580 | 1581 | 1581 | 1572 | 406 |
| 666 | 20230920 | 093000 | 75604602 | 1581 | 1576 | 1581 | 1571 | 7946 |
| 667 | 20230920 | 092900 | 63063377 | 1576 | 1571 | 1576 | 1571 | 1482 |
| 668 | 20230920 | 092800 | 60733547 | 1572 | 1579 | 1579 | 1572 | 9 |
| 669 | 20230920 | 092700 | 60719392 | 1562 | 1566 | 1580 | 1562 | 6550 |
| 670 | 20230920 | 092600 | 50465873 | 1582 | 1564 | 1582 | 1563 | 678 |
| 671 | 20230920 | 092500 | 49395115 | 1563 | 1584 | 1584 | 1563 | 702 |
| 672 | 20230920 | 092400 | 48291288 | 1580 | 1559 | 1580 | 1559 | 4791 |
| 673 | 20230920 | 092300 | 40748259 | 1559 | 1559 | 1566 | 1558 | 2711 |
| 674 | 20230920 | 092200 | 36518293 | 1559 | 1560 | 1560 | 1559 | 1140 |
| 675 | 20230920 | 092100 | 34740857 | 1559 | 1559 | 1560 | 1559 | 1749 |
| 676 | 20230920 | 092000 | 32013940 | 1559 | 1560 | 1560 | 1559 | 29 |
| 677 | 20230920 | 091900 | 31968703 | 1559 | 1561 | 1561 | 1559 | 220 |
| 678 | 20230920 | 091800 | 31625500 | 1559 | 1560 | 1560 | 1559 | 221 |
| 679 | 20230920 | 091700 | 31280744 | 1558 | 1558 | 1565 | 1558 | 3714 |
| 680 | 20230920 | 091600 | 25472978 | 1558 | 1558 | 1563 | 1558 | 1738 |
| 681 | 20230920 | 091500 | 22761518 | 1560 | 1558 | 1560 | 1558 | 3777 |
| 682 | 20230920 | 091400 | 16869544 | 1558 | 1560 | 1561 | 1558 | 3 |
| 683 | 20230920 | 091300 | 16864865 | 1558 | 1558 | 1558 | 1558 | 1004 |
| 684 | 20230920 | 091200 | 15300633 | 1558 | 1559 | 1559 | 1558 | 1565 |
| 685 | 20230920 | 091100 | 12861099 | 1559 | 1559 | 1559 | 1558 | 178 |
| 686 | 20230920 | 091000 | 12583608 | 1559 | 1560 | 1562 | 1559 | 13 |
| 687 | 20230920 | 090900 | 12563337 | 1558 | 1558 | 1558 | 1558 | 3877 |
| 688 | 20230920 | 090800 | 6522971 | 1558 | 1558 | 1558 | 1557 | 30 |
| 689 | 20230920 | 090700 | 6476233 | 1557 | 1563 | 1563 | 1557 | 11 |
| 690 | 20230920 | 090600 | 6459064 | 1563 | 1563 | 1563 | 1556 | 19 |
| 691 | 20230920 | 090500 | 6429374 | 1555 | 1562 | 1563 | 1555 | 1776 |
| 692 | 20230920 | 090400 | 3661310 | 1562 | 1563 | 1563 | 1562 | 235 |
| 693 | 20230920 | 090300 | 3294007 | 1563 | 1565 | 1565 | 1562 | 41 |
| 694 | 20230920 | 090200 | 3229929 | 1565 | 1555 | 1565 | 1555 | 816 |
| 695 | 20230920 | 090100 | 1953654 | 1553 | 1552 | 1553 | 1552 | 228 |
| 696 | 20230920 | 090000 | 1599590 | 1553 | 1553 | 1553 | 1553 | 1030 |