36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 10181 |
| 3 | 20241106 | 210300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20241106 | 210200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20241106 | 210100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20241106 | 210000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20241106 | 205900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20241106 | 205800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20241106 | 205700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20241106 | 205600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20241106 | 205500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20241106 | 205400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20241106 | 205300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20241106 | 205200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20241106 | 205100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20241106 | 205000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20241106 | 204900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20241106 | 204800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20241106 | 204700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20241106 | 204600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20241106 | 204500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20241106 | 204400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20241106 | 204300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20241106 | 204200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20241106 | 204100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20241106 | 204000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20241106 | 203900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20241106 | 203800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20241106 | 203700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20241106 | 203600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20241106 | 203500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20241106 | 203400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 10181 |
| 33 | 20241106 | 203300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20241106 | 203200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20241106 | 203100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20241106 | 203000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20241106 | 202900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20241106 | 202800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20241106 | 202700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20241106 | 202600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20241106 | 202500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20241106 | 202400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20241106 | 202300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20241106 | 202200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20241106 | 202100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20241106 | 202000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20241106 | 201900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20241106 | 201800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20241106 | 201700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20241106 | 201600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20241106 | 201500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20241106 | 201400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20241106 | 201300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20241106 | 201200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20241106 | 201100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20241106 | 201000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20241106 | 200900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20241106 | 200800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20241106 | 200700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20241106 | 200600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20241106 | 200500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20241106 | 200400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 10181 |
| 63 | 20241106 | 200300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20241106 | 200200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20241106 | 200100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20241106 | 200000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20241106 | 195900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20241106 | 195800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20241106 | 195700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20241106 | 195600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20241106 | 195500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20241106 | 195400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20241106 | 195300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20241106 | 195200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20241106 | 195100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20241106 | 195000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20241106 | 194900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20241106 | 194800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20241106 | 194700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20241106 | 194600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20241106 | 194500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20241106 | 194400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20241106 | 194300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20241106 | 194200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20241106 | 194100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20241106 | 194000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20241106 | 193900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20241106 | 193800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20241106 | 193700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20241106 | 193600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20241106 | 193500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20241106 | 193400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 10181 |
| 93 | 20241106 | 193300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20241106 | 193200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20241106 | 193100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20241106 | 193000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20241106 | 192900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20241106 | 192800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20241106 | 192700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20241106 | 192600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20241106 | 192500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20241106 | 192400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20241106 | 192300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20241106 | 192200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20241106 | 192100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20241106 | 192000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20241106 | 191900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20241106 | 191800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20241106 | 191700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20241106 | 191600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20241106 | 191500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20241106 | 191400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20241106 | 191300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20241106 | 191200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20241106 | 191100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20241106 | 191000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20241106 | 190900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20241106 | 190800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20241106 | 190700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20241106 | 190600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20241106 | 190500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20241106 | 190400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 10181 |
| 123 | 20241106 | 190300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20241106 | 190200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20241106 | 190100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20241106 | 190000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20241106 | 185900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20241106 | 185800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20241106 | 185700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20241106 | 185600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20241106 | 185500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20241106 | 185400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20241106 | 185300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20241106 | 185200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20241106 | 185100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20241106 | 185000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20241106 | 184900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20241106 | 184800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20241106 | 184700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20241106 | 184600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20241106 | 184500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20241106 | 184400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20241106 | 184300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20241106 | 184200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20241106 | 184100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20241106 | 184000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20241106 | 183900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20241106 | 183800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20241106 | 183700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20241106 | 183600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20241106 | 183500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20241106 | 183400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 10181 |
| 153 | 20241106 | 183300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20241106 | 183200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20241106 | 183100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20241106 | 183000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20241106 | 182900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20241106 | 182800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20241106 | 182700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20241106 | 182600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20241106 | 182500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20241106 | 182400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20241106 | 182300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20241106 | 182200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20241106 | 182100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20241106 | 182000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20241106 | 181900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20241106 | 181800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20241106 | 181700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20241106 | 181600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20241106 | 181500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20241106 | 181400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20241106 | 181300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20241106 | 181200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20241106 | 181100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20241106 | 181000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20241106 | 180900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20241106 | 180800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20241106 | 180700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20241106 | 180600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20241106 | 180500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20241106 | 180400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 10181 |
| 183 | 20241106 | 180300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20241106 | 180200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20241106 | 180100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20241106 | 180000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20241106 | 175900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20241106 | 175800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20241106 | 175700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20241106 | 175600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20241106 | 175500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20241106 | 175400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20241106 | 175300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20241106 | 175200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20241106 | 175100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20241106 | 175000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20241106 | 174900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20241106 | 174800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20241106 | 174700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20241106 | 174600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20241106 | 174500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20241106 | 174400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20241106 | 174300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20241106 | 174200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20241106 | 174100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20241106 | 174000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20241106 | 173900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20241106 | 173800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20241106 | 173700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20241106 | 173600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20241106 | 173500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20241106 | 173400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 10181 |
| 213 | 20241106 | 173300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20241106 | 173200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20241106 | 173100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20241106 | 173000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20241106 | 172900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20241106 | 172800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20241106 | 172700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20241106 | 172600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20241106 | 172500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20241106 | 172400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20241106 | 172300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20241106 | 172200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 225 | 20241106 | 172100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 226 | 20241106 | 172000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 227 | 20241106 | 171900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 228 | 20241106 | 171800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 229 | 20241106 | 171700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 230 | 20241106 | 171600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 231 | 20241106 | 171500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 232 | 20241106 | 171400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 233 | 20241106 | 171300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 234 | 20241106 | 171200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 235 | 20241106 | 171100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 236 | 20241106 | 171000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 237 | 20241106 | 170900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 238 | 20241106 | 170800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 239 | 20241106 | 170700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 240 | 20241106 | 170600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 241 | 20241106 | 170500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 242 | 20241106 | 170400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 10181 |
| 243 | 20241106 | 170300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 244 | 20241106 | 170200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20241106 | 170100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 246 | 20241106 | 170000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 247 | 20241106 | 165900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 248 | 20241106 | 165800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 249 | 20241106 | 165700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 250 | 20241106 | 165600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 251 | 20241106 | 165500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 252 | 20241106 | 165400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 253 | 20241106 | 165300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 254 | 20241106 | 165200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 255 | 20241106 | 165100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 256 | 20241106 | 165000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 257 | 20241106 | 164900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 258 | 20241106 | 164800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 259 | 20241106 | 164700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 260 | 20241106 | 164600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 261 | 20241106 | 164500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 262 | 20241106 | 164400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 263 | 20241106 | 164300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 264 | 20241106 | 164200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 265 | 20241106 | 164100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 266 | 20241106 | 164000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 267 | 20241106 | 163900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 268 | 20241106 | 163800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 269 | 20241106 | 163700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 270 | 20241106 | 163600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 271 | 20241106 | 163500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 272 | 20241106 | 163400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 10181 |
| 273 | 20241106 | 163300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 274 | 20241106 | 163200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 275 | 20241106 | 163100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 276 | 20241106 | 163000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 277 | 20241106 | 162900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 278 | 20241106 | 162800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 279 | 20241106 | 162700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 280 | 20241106 | 162600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 281 | 20241106 | 162500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 282 | 20241106 | 162400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 283 | 20241106 | 162300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 284 | 20241106 | 162200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 285 | 20241106 | 162100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 286 | 20241106 | 162000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 287 | 20241106 | 161900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 288 | 20241106 | 161800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 289 | 20241106 | 161700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 290 | 20241106 | 161600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 291 | 20241106 | 161500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 292 | 20241106 | 161400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 293 | 20241106 | 161300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 294 | 20241106 | 161200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 295 | 20241106 | 161100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 296 | 20241106 | 161000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 297 | 20241106 | 160900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 298 | 20241106 | 160800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 299 | 20241106 | 160700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 300 | 20241106 | 160600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 301 | 20241106 | 160500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 302 | 20241106 | 160400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 10181 |
| 303 | 20241106 | 160300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 304 | 20241106 | 160200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 305 | 20241106 | 160100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 306 | 20241106 | 160000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 307 | 20241106 | 155900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 308 | 20241106 | 155800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 309 | 20241106 | 155700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 310 | 20241106 | 155600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 311 | 20241106 | 155500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 312 | 20241106 | 155400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 313 | 20241106 | 155300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 314 | 20241106 | 155200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 315 | 20241106 | 155100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 316 | 20241106 | 155000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 317 | 20241106 | 154900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 318 | 20241106 | 154800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 319 | 20241106 | 154700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 320 | 20241106 | 154600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 321 | 20241106 | 154500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 322 | 20241106 | 154400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 323 | 20241106 | 154300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 324 | 20241106 | 154200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 325 | 20241106 | 154100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 326 | 20241106 | 154000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 327 | 20241106 | 153900 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 328 | 20241106 | 153800 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 329 | 20241106 | 153700 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 330 | 20241106 | 153600 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 331 | 20241106 | 153500 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 332 | 20241106 | 153400 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 10181 |
| 333 | 20241106 | 153300 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 334 | 20241106 | 153200 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 335 | 20241106 | 153100 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 0 |
| 336 | 20241106 | 153000 | 5319411970 | 4560 | 4560 | 4560 | 4560 | 10181 |
| 337 | 20241106 | 152900 | 5272986610 | 4545 | 4545 | 4545 | 4545 | 0 |
| 338 | 20241106 | 152800 | 5272986610 | 4545 | 4545 | 4545 | 4545 | 0 |
| 339 | 20241106 | 152700 | 5272986610 | 4545 | 4545 | 4545 | 4545 | 0 |
| 340 | 20241106 | 152600 | 5272986610 | 4545 | 4545 | 4545 | 4545 | 0 |
| 341 | 20241106 | 152500 | 5272986610 | 4545 | 4545 | 4545 | 4545 | 0 |
| 342 | 20241106 | 152400 | 5272986610 | 4545 | 4545 | 4545 | 4545 | 0 |
| 343 | 20241106 | 152300 | 5272986610 | 4545 | 4545 | 4545 | 4545 | 0 |
| 344 | 20241106 | 152200 | 5272986610 | 4545 | 4545 | 4545 | 4545 | 0 |
| 345 | 20241106 | 152100 | 5272986610 | 4545 | 4545 | 4545 | 4545 | 0 |
| 346 | 20241106 | 152000 | 5272986610 | 4545 | 4545 | 4545 | 4545 | 0 |
| 347 | 20241106 | 151900 | 5272986610 | 4545 | 4545 | 4545 | 4530 | 2403 |
| 348 | 20241106 | 151800 | 5262074635 | 4545 | 4535 | 4545 | 4530 | 9059 |
| 349 | 20241106 | 151700 | 5220909335 | 4540 | 4530 | 4540 | 4520 | 382 |
| 350 | 20241106 | 151600 | 5219179950 | 4545 | 4505 | 4545 | 4500 | 5999 |
| 351 | 20241106 | 151500 | 5192078380 | 4505 | 4515 | 4515 | 4500 | 230 |
| 352 | 20241106 | 151400 | 5191042470 | 4520 | 4520 | 4520 | 4500 | 300 |
| 353 | 20241106 | 151300 | 5189688465 | 4500 | 4520 | 4520 | 4500 | 1912 |
| 354 | 20241106 | 151200 | 5181082170 | 4520 | 4525 | 4525 | 4500 | 4674 |
| 355 | 20241106 | 151100 | 5160014810 | 4525 | 4525 | 4525 | 4525 | 45 |
| 356 | 20241106 | 151000 | 5159811185 | 4520 | 4525 | 4525 | 4505 | 4809 |
| 357 | 20241106 | 150900 | 5138076000 | 4525 | 4515 | 4525 | 4515 | 1607 |
| 358 | 20241106 | 150800 | 5130814770 | 4520 | 4510 | 4520 | 4510 | 1198 |
| 359 | 20241106 | 150700 | 5125404035 | 4510 | 4505 | 4515 | 4500 | 4718 |
| 360 | 20241106 | 150600 | 5104155305 | 4505 | 4515 | 4515 | 4505 | 2435 |
| 361 | 20241106 | 150500 | 5093174680 | 4510 | 4515 | 4515 | 4510 | 2709 |
| 362 | 20241106 | 150400 | 5080951560 | 4515 | 4525 | 4530 | 4515 | 1517 |
| 363 | 20241106 | 150300 | 5074089365 | 4530 | 4505 | 4535 | 4500 | 4524 |
| 364 | 20241106 | 150200 | 5053654080 | 4505 | 4525 | 4525 | 4505 | 3542 |
| 365 | 20241106 | 150100 | 5037656455 | 4530 | 4560 | 4560 | 4530 | 5386 |
| 366 | 20241106 | 150000 | 5013202595 | 4560 | 4560 | 4560 | 4560 | 31 |
| 367 | 20241106 | 145900 | 5013061235 | 4570 | 4570 | 4570 | 4545 | 1326 |
| 368 | 20241106 | 145800 | 5007033905 | 4570 | 4545 | 4570 | 4545 | 135 |
| 369 | 20241106 | 145700 | 5006417460 | 4545 | 4575 | 4580 | 4545 | 2453 |
| 370 | 20241106 | 145600 | 4995259270 | 4575 | 4575 | 4575 | 4555 | 1075 |
| 371 | 20241106 | 145500 | 4990341705 | 4555 | 4555 | 4575 | 4550 | 3421 |
| 372 | 20241106 | 145400 | 4974771620 | 4550 | 4580 | 4580 | 4550 | 670 |
| 373 | 20241106 | 145300 | 4971720835 | 4580 | 4555 | 4580 | 4555 | 1391 |
| 374 | 20241106 | 145200 | 4965380905 | 4555 | 4580 | 4585 | 4555 | 1178 |
| 375 | 20241106 | 145100 | 4960008590 | 4555 | 4565 | 4580 | 4550 | 2503 |
| 376 | 20241106 | 145000 | 4948601295 | 4565 | 4565 | 4565 | 4560 | 988 |
| 377 | 20241106 | 144900 | 4944094035 | 4570 | 4570 | 4580 | 4565 | 1010 |
| 378 | 20241106 | 144800 | 4939473340 | 4570 | 4575 | 4575 | 4560 | 2942 |
| 379 | 20241106 | 144700 | 4926042935 | 4575 | 4570 | 4580 | 4570 | 1412 |
| 380 | 20241106 | 144600 | 4919588165 | 4570 | 4565 | 4570 | 4565 | 1039 |
| 381 | 20241106 | 144500 | 4914841050 | 4565 | 4590 | 4590 | 4565 | 5034 |
| 382 | 20241106 | 144400 | 4891782470 | 4590 | 4590 | 4595 | 4590 | 2546 |
| 383 | 20241106 | 144300 | 4880096225 | 4590 | 4600 | 4610 | 4590 | 1169 |
| 384 | 20241106 | 144200 | 4874728375 | 4595 | 4605 | 4605 | 4595 | 5818 |
| 385 | 20241106 | 144100 | 4847986650 | 4605 | 4625 | 4625 | 4605 | 581 |
| 386 | 20241106 | 144000 | 4845310455 | 4600 | 4610 | 4610 | 4600 | 1001 |
| 387 | 20241106 | 143900 | 4840705450 | 4600 | 4600 | 4600 | 4600 | 0 |
| 388 | 20241106 | 143800 | 4840705450 | 4600 | 4610 | 4610 | 4600 | 380 |
| 389 | 20241106 | 143700 | 4838954575 | 4630 | 4610 | 4630 | 4595 | 1450 |
| 390 | 20241106 | 143600 | 4832282110 | 4630 | 4620 | 4630 | 4615 | 1476 |
| 391 | 20241106 | 143500 | 4825467485 | 4620 | 4625 | 4625 | 4620 | 336 |
| 392 | 20241106 | 143400 | 4823914150 | 4625 | 4625 | 4625 | 4625 | 325 |
| 393 | 20241106 | 143300 | 4822411025 | 4625 | 4625 | 4625 | 4625 | 49 |
| 394 | 20241106 | 143200 | 4822184400 | 4625 | 4605 | 4625 | 4605 | 281 |
| 395 | 20241106 | 143100 | 4820889175 | 4605 | 4625 | 4625 | 4605 | 445 |
| 396 | 20241106 | 143000 | 4818834290 | 4625 | 4600 | 4625 | 4600 | 153 |
| 397 | 20241106 | 142900 | 4818127525 | 4600 | 4605 | 4620 | 4595 | 394 |
| 398 | 20241106 | 142800 | 4816314765 | 4595 | 4625 | 4625 | 4595 | 2287 |
| 399 | 20241106 | 142700 | 4805785120 | 4610 | 4630 | 4630 | 4610 | 461 |
| 400 | 20241106 | 142600 | 4803659510 | 4625 | 4625 | 4625 | 4625 | 10 |
| 401 | 20241106 | 142500 | 4803613260 | 4630 | 4630 | 4630 | 4630 | 10 |
| 402 | 20241106 | 142400 | 4803566960 | 4630 | 4630 | 4630 | 4630 | 0 |
| 403 | 20241106 | 142300 | 4803566960 | 4630 | 4605 | 4630 | 4605 | 12 |
| 404 | 20241106 | 142200 | 4803511625 | 4605 | 4605 | 4605 | 4605 | 200 |
| 405 | 20241106 | 142100 | 4802590625 | 4605 | 4615 | 4635 | 4605 | 1828 |
| 406 | 20241106 | 142000 | 4794162800 | 4615 | 4640 | 4640 | 4615 | 31 |
| 407 | 20241106 | 141900 | 4794019535 | 4625 | 4655 | 4655 | 4620 | 2748 |
| 408 | 20241106 | 141800 | 4781278445 | 4655 | 4645 | 4655 | 4635 | 574 |
| 409 | 20241106 | 141700 | 4778614195 | 4655 | 4660 | 4660 | 4630 | 2731 |
| 410 | 20241106 | 141600 | 4765923030 | 4660 | 4635 | 4720 | 4635 | 7594 |
| 411 | 20241106 | 141500 | 4730426810 | 4640 | 4635 | 4640 | 4635 | 887 |
| 412 | 20241106 | 141400 | 4726315070 | 4635 | 4635 | 4635 | 4635 | 167 |
| 413 | 20241106 | 141300 | 4725541025 | 4635 | 4615 | 4635 | 4615 | 408 |
| 414 | 20241106 | 141200 | 4723652605 | 4620 | 4620 | 4620 | 4615 | 522 |
| 415 | 20241106 | 141100 | 4721241675 | 4620 | 4620 | 4640 | 4620 | 380 |
| 416 | 20241106 | 141000 | 4719484735 | 4620 | 4620 | 4620 | 4620 | 0 |
| 417 | 20241106 | 140900 | 4719484735 | 4620 | 4625 | 4640 | 4620 | 1118 |
| 418 | 20241106 | 140800 | 4714301690 | 4625 | 4620 | 4625 | 4620 | 68 |
| 419 | 20241106 | 140700 | 4713987280 | 4620 | 4610 | 4620 | 4610 | 61 |
| 420 | 20241106 | 140600 | 4713705590 | 4615 | 4615 | 4615 | 4615 | 325 |
| 421 | 20241106 | 140500 | 4712205715 | 4620 | 4605 | 4620 | 4600 | 1042 |
| 422 | 20241106 | 140400 | 4707407090 | 4605 | 4605 | 4605 | 4605 | 942 |
| 423 | 20241106 | 140300 | 4703069180 | 4605 | 4605 | 4605 | 4605 | 0 |
| 424 | 20241106 | 140200 | 4703069180 | 4605 | 4605 | 4605 | 4605 | 1853 |
| 425 | 20241106 | 140100 | 4694536115 | 4600 | 4590 | 4600 | 4590 | 143 |
| 426 | 20241106 | 140000 | 4693879245 | 4595 | 4595 | 4595 | 4595 | 1864 |
| 427 | 20241106 | 135900 | 4685314165 | 4595 | 4595 | 4600 | 4595 | 700 |
| 428 | 20241106 | 135800 | 4682097640 | 4595 | 4635 | 4635 | 4595 | 101 |
| 429 | 20241106 | 135700 | 4681633185 | 4590 | 4635 | 4640 | 4590 | 1504 |
| 430 | 20241106 | 135600 | 4674677335 | 4640 | 4640 | 4640 | 4640 | 4 |
| 431 | 20241106 | 135500 | 4674658775 | 4640 | 4600 | 4640 | 4590 | 1078 |
| 432 | 20241106 | 135400 | 4669699575 | 4590 | 4610 | 4615 | 4590 | 2075 |
| 433 | 20241106 | 135300 | 4660159640 | 4610 | 4580 | 4610 | 4580 | 1178 |
| 434 | 20241106 | 135200 | 4654744190 | 4580 | 4580 | 4580 | 4580 | 296 |
| 435 | 20241106 | 135100 | 4653388510 | 4600 | 4575 | 4600 | 4575 | 198 |
| 436 | 20241106 | 135000 | 4652479945 | 4575 | 4580 | 4580 | 4575 | 590 |
| 437 | 20241106 | 134900 | 4649778195 | 4580 | 4580 | 4580 | 4580 | 100 |
| 438 | 20241106 | 134800 | 4649320195 | 4590 | 4580 | 4590 | 4580 | 16 |
| 439 | 20241106 | 134700 | 4649246865 | 4580 | 4575 | 4580 | 4575 | 427 |
| 440 | 20241106 | 134600 | 4647291385 | 4575 | 4580 | 4580 | 4570 | 560 |
| 441 | 20241106 | 134500 | 4644727585 | 4580 | 4580 | 4580 | 4565 | 280 |
| 442 | 20241106 | 134400 | 4643445830 | 4565 | 4580 | 4580 | 4565 | 620 |
| 443 | 20241106 | 134300 | 4640607280 | 4580 | 4560 | 4580 | 4560 | 209 |
| 444 | 20241106 | 134200 | 4639650980 | 4550 | 4570 | 4570 | 4550 | 2095 |
| 445 | 20241106 | 134100 | 4630108935 | 4570 | 4580 | 4580 | 4565 | 3811 |
| 446 | 20241106 | 134000 | 4612669795 | 4580 | 4580 | 4590 | 4580 | 443 |
| 447 | 20241106 | 133900 | 4610640845 | 4580 | 4580 | 4580 | 4580 | 700 |
| 448 | 20241106 | 133800 | 4607434845 | 4580 | 4590 | 4590 | 4580 | 101 |
| 449 | 20241106 | 133700 | 4606971265 | 4590 | 4595 | 4595 | 4590 | 205 |
| 450 | 20241106 | 133600 | 4606030290 | 4595 | 4605 | 4605 | 4595 | 478 |
| 451 | 20241106 | 133500 | 4603833015 | 4600 | 4605 | 4605 | 4600 | 894 |
| 452 | 20241106 | 133400 | 4599716175 | 4605 | 4610 | 4610 | 4605 | 891 |
| 453 | 20241106 | 133300 | 4595610800 | 4610 | 4610 | 4610 | 4610 | 482 |
| 454 | 20241106 | 133200 | 4593388780 | 4610 | 4610 | 4610 | 4605 | 1308 |
| 455 | 20241106 | 133100 | 4587358965 | 4610 | 4610 | 4610 | 4610 | 622 |
| 456 | 20241106 | 133000 | 4584491545 | 4600 | 4600 | 4600 | 4600 | 0 |
| 457 | 20241106 | 132900 | 4584491545 | 4600 | 4585 | 4600 | 4585 | 9368 |
| 458 | 20241106 | 132800 | 4541495200 | 4560 | 4580 | 4580 | 4560 | 796 |
| 459 | 20241106 | 132700 | 4537854020 | 4585 | 4545 | 4585 | 4545 | 1216 |
| 460 | 20241106 | 132600 | 4532306710 | 4545 | 4565 | 4565 | 4545 | 2757 |
| 461 | 20241106 | 132500 | 4519761335 | 4565 | 4565 | 4575 | 4550 | 1986 |
| 462 | 20241106 | 132400 | 4510714835 | 4560 | 4610 | 4610 | 4555 | 12416 |
| 463 | 20241106 | 132300 | 4453761000 | 4610 | 4630 | 4630 | 4610 | 2499 |
| 464 | 20241106 | 132200 | 4442226245 | 4630 | 4645 | 4645 | 4630 | 1100 |
| 465 | 20241106 | 132100 | 4437119375 | 4645 | 4650 | 4670 | 4640 | 1027 |
| 466 | 20241106 | 132000 | 4432346835 | 4650 | 4650 | 4650 | 4650 | 2 |
| 467 | 20241106 | 131900 | 4432337535 | 4675 | 4675 | 4675 | 4675 | 618 |
| 468 | 20241106 | 131800 | 4429448385 | 4675 | 4675 | 4675 | 4660 | 112 |
| 469 | 20241106 | 131700 | 4428925315 | 4675 | 4650 | 4675 | 4640 | 1791 |
| 470 | 20241106 | 131600 | 4420573540 | 4650 | 4640 | 4650 | 4640 | 678 |
| 471 | 20241106 | 131500 | 4417423345 | 4645 | 4645 | 4645 | 4645 | 300 |
| 472 | 20241106 | 131400 | 4416029845 | 4640 | 4635 | 4645 | 4615 | 1290 |
| 473 | 20241106 | 131300 | 4410054960 | 4615 | 4635 | 4640 | 4605 | 1169 |
| 474 | 20241106 | 131200 | 4404666165 | 4635 | 4615 | 4635 | 4610 | 258 |
| 475 | 20241106 | 131100 | 4403471005 | 4630 | 4615 | 4630 | 4610 | 1373 |
| 476 | 20241106 | 131000 | 4397135165 | 4615 | 4620 | 4620 | 4615 | 367 |
| 477 | 20241106 | 130900 | 4395440655 | 4635 | 4620 | 4635 | 4620 | 73 |
| 478 | 20241106 | 130800 | 4395103380 | 4620 | 4635 | 4635 | 4620 | 51 |
| 479 | 20241106 | 130700 | 4394867745 | 4640 | 4615 | 4640 | 4610 | 167 |
| 480 | 20241106 | 130600 | 4394097475 | 4615 | 4635 | 4640 | 4615 | 773 |
| 481 | 20241106 | 130500 | 4390527500 | 4640 | 4630 | 4640 | 4630 | 720 |
| 482 | 20241106 | 130400 | 4387192165 | 4630 | 4610 | 4630 | 4610 | 316 |
| 483 | 20241106 | 130300 | 4385729685 | 4610 | 4615 | 4615 | 4605 | 2076 |
| 484 | 20241106 | 130200 | 4376162370 | 4615 | 4620 | 4620 | 4615 | 274 |
| 485 | 20241106 | 130100 | 4374896590 | 4620 | 4620 | 4620 | 4620 | 289 |
| 486 | 20241106 | 130000 | 4373561410 | 4615 | 4625 | 4625 | 4615 | 371 |
| 487 | 20241106 | 125900 | 4371845595 | 4625 | 4620 | 4625 | 4615 | 2015 |
| 488 | 20241106 | 125800 | 4362543420 | 4620 | 4620 | 4620 | 4620 | 10 |
| 489 | 20241106 | 125700 | 4362497220 | 4615 | 4635 | 4635 | 4615 | 904 |
| 490 | 20241106 | 125600 | 4358307240 | 4615 | 4640 | 4640 | 4615 | 397 |
| 491 | 20241106 | 125500 | 4356465210 | 4640 | 4625 | 4640 | 4610 | 1732 |
| 492 | 20241106 | 125400 | 4348468050 | 4620 | 4630 | 4630 | 4620 | 1415 |
| 493 | 20241106 | 125300 | 4341923290 | 4630 | 4630 | 4630 | 4630 | 50 |
| 494 | 20241106 | 125200 | 4341691790 | 4635 | 4640 | 4645 | 4635 | 262 |
| 495 | 20241106 | 125100 | 4340476195 | 4645 | 4620 | 4645 | 4615 | 889 |
| 496 | 20241106 | 125000 | 4336373215 | 4645 | 4615 | 4645 | 4615 | 1474 |
| 497 | 20241106 | 124900 | 4329570405 | 4655 | 4655 | 4655 | 4655 | 1 |
| 498 | 20241106 | 124800 | 4329565750 | 4610 | 4635 | 4635 | 4610 | 4423 |
| 499 | 20241106 | 124700 | 4309120945 | 4635 | 4655 | 4655 | 4635 | 2579 |
| 500 | 20241106 | 124600 | 4297151100 | 4645 | 4645 | 4645 | 4635 | 365 |
| 501 | 20241106 | 124500 | 4295457105 | 4645 | 4645 | 4645 | 4625 | 148 |
| 502 | 20241106 | 124400 | 4294769785 | 4625 | 4645 | 4645 | 4625 | 105 |
| 503 | 20241106 | 124300 | 4294282140 | 4625 | 4630 | 4645 | 4625 | 601 |
| 504 | 20241106 | 124200 | 4291502040 | 4630 | 4625 | 4645 | 4625 | 196 |
| 505 | 20241106 | 124100 | 4290593395 | 4625 | 4625 | 4635 | 4620 | 6432 |
| 506 | 20241106 | 124000 | 4260872590 | 4620 | 4650 | 4650 | 4620 | 4367 |
| 507 | 20241106 | 123900 | 4240602760 | 4660 | 4650 | 4660 | 4650 | 853 |
| 508 | 20241106 | 123800 | 4236630385 | 4645 | 4635 | 4660 | 4635 | 99 |
| 509 | 20241106 | 123700 | 4236170600 | 4635 | 4640 | 4640 | 4635 | 925 |
| 510 | 20241106 | 123600 | 4231878960 | 4640 | 4645 | 4675 | 4640 | 1752 |
| 511 | 20241106 | 123500 | 4223735860 | 4650 | 4615 | 4680 | 4610 | 2617 |
| 512 | 20241106 | 123400 | 4211607575 | 4615 | 4615 | 4615 | 4610 | 3643 |
| 513 | 20241106 | 123300 | 4194810960 | 4610 | 4600 | 4625 | 4600 | 478 |
| 514 | 20241106 | 123200 | 4192608425 | 4595 | 4605 | 4605 | 4590 | 926 |
| 515 | 20241106 | 123100 | 4188353815 | 4605 | 4610 | 4615 | 4580 | 7156 |
| 516 | 20241106 | 123000 | 4155434305 | 4610 | 4650 | 4650 | 4610 | 8260 |
| 517 | 20241106 | 122900 | 4117192300 | 4650 | 4670 | 4670 | 4650 | 5048 |
| 518 | 20241106 | 122800 | 4093688115 | 4670 | 4680 | 4680 | 4670 | 1275 |
| 519 | 20241106 | 122700 | 4087729280 | 4680 | 4700 | 4700 | 4680 | 4028 |
| 520 | 20241106 | 122600 | 4068848975 | 4700 | 4695 | 4700 | 4690 | 182 |
| 521 | 20241106 | 122500 | 4067994725 | 4725 | 4700 | 4725 | 4690 | 3269 |
| 522 | 20241106 | 122400 | 4052657335 | 4725 | 4695 | 4725 | 4690 | 227 |
| 523 | 20241106 | 122300 | 4051585855 | 4690 | 4735 | 4735 | 4685 | 16033 |
| 524 | 20241106 | 122200 | 3975881060 | 4740 | 4735 | 4750 | 4735 | 313 |
| 525 | 20241106 | 122100 | 3974397290 | 4730 | 4745 | 4745 | 4725 | 4789 |
| 526 | 20241106 | 122000 | 3951736300 | 4740 | 4745 | 4755 | 4740 | 1167 |
| 527 | 20241106 | 121900 | 3946198810 | 4745 | 4745 | 4745 | 4730 | 467 |
| 528 | 20241106 | 121800 | 3943985070 | 4745 | 4745 | 4745 | 4745 | 10 |
| 529 | 20241106 | 121700 | 3943937620 | 4725 | 4730 | 4735 | 4725 | 2716 |
| 530 | 20241106 | 121600 | 3931091860 | 4730 | 4735 | 4735 | 4710 | 1768 |
| 531 | 20241106 | 121500 | 3922733990 | 4730 | 4740 | 4760 | 4730 | 1162 |
| 532 | 20241106 | 121400 | 3917218835 | 4740 | 4710 | 4740 | 4705 | 13209 |
| 533 | 20241106 | 121300 | 3854945830 | 4705 | 4705 | 4710 | 4700 | 3968 |
| 534 | 20241106 | 121200 | 3836277805 | 4705 | 4700 | 4705 | 4700 | 3271 |
| 535 | 20241106 | 121100 | 3820888940 | 4700 | 4695 | 4700 | 4695 | 2008 |
| 536 | 20241106 | 121000 | 3811456625 | 4695 | 4700 | 4700 | 4695 | 1172 |
| 537 | 20241106 | 120900 | 3805948230 | 4695 | 4715 | 4715 | 4695 | 2958 |
| 538 | 20241106 | 120800 | 3792031115 | 4715 | 4710 | 4715 | 4710 | 824 |
| 539 | 20241106 | 120700 | 3788148085 | 4710 | 4695 | 4710 | 4685 | 1974 |
| 540 | 20241106 | 120600 | 3778884945 | 4700 | 4700 | 4700 | 4700 | 139 |
| 541 | 20241106 | 120500 | 3778231645 | 4695 | 4700 | 4700 | 4695 | 700 |
| 542 | 20241106 | 120400 | 3774945095 | 4710 | 4705 | 4710 | 4695 | 528 |
| 543 | 20241106 | 120300 | 3772461015 | 4695 | 4685 | 4700 | 4685 | 785 |
| 544 | 20241106 | 120200 | 3768780170 | 4685 | 4715 | 4720 | 4685 | 7812 |
| 545 | 20241106 | 120100 | 3732064465 | 4725 | 4725 | 4725 | 4710 | 194 |
| 546 | 20241106 | 120000 | 3731148305 | 4725 | 4715 | 4725 | 4700 | 1303 |
| 547 | 20241106 | 115900 | 3725009225 | 4720 | 4740 | 4740 | 4720 | 640 |
| 548 | 20241106 | 115800 | 3721983440 | 4740 | 4760 | 4760 | 4740 | 650 |
| 549 | 20241106 | 115700 | 3718898490 | 4760 | 4720 | 4765 | 4720 | 1217 |
| 550 | 20241106 | 115600 | 3713116335 | 4735 | 4720 | 4735 | 4685 | 6500 |
| 551 | 20241106 | 115500 | 3682571295 | 4720 | 4725 | 4750 | 4720 | 3656 |
| 552 | 20241106 | 115400 | 3665296135 | 4725 | 4785 | 4790 | 4725 | 8211 |
| 553 | 20241106 | 115300 | 3626164805 | 4785 | 4755 | 4790 | 4740 | 11231 |
| 554 | 20241106 | 115200 | 3572553130 | 4755 | 4785 | 4785 | 4755 | 5876 |
| 555 | 20241106 | 115100 | 3544528645 | 4775 | 4790 | 4795 | 4775 | 6349 |
| 556 | 20241106 | 115000 | 3514151370 | 4795 | 4780 | 4800 | 4780 | 4062 |
| 557 | 20241106 | 114900 | 3494675180 | 4790 | 4790 | 4820 | 4775 | 14386 |
| 558 | 20241106 | 114800 | 3425719080 | 4790 | 4780 | 4795 | 4770 | 11234 |
| 559 | 20241106 | 114700 | 3371970040 | 4790 | 4810 | 4830 | 4770 | 26502 |
| 560 | 20241106 | 114600 | 3244720140 | 4810 | 4725 | 4815 | 4720 | 34343 |
| 561 | 20241106 | 114500 | 3080451435 | 4725 | 4695 | 4725 | 4695 | 1151 |
| 562 | 20241106 | 114400 | 3075023385 | 4700 | 4685 | 4700 | 4685 | 2289 |
| 563 | 20241106 | 114300 | 3064282905 | 4685 | 4660 | 4685 | 4660 | 4162 |
| 564 | 20241106 | 114200 | 3044822795 | 4650 | 4650 | 4650 | 4650 | 31 |
| 565 | 20241106 | 114100 | 3044678645 | 4650 | 4650 | 4650 | 4650 | 0 |
| 566 | 20241106 | 114000 | 3044678645 | 4650 | 4650 | 4650 | 4650 | 24 |
| 567 | 20241106 | 113900 | 3044567045 | 4645 | 4655 | 4655 | 4645 | 1515 |
| 568 | 20241106 | 113800 | 3037519435 | 4655 | 4655 | 4655 | 4655 | 334 |
| 569 | 20241106 | 113700 | 3035964665 | 4655 | 4660 | 4660 | 4655 | 1539 |
| 570 | 20241106 | 113600 | 3028797555 | 4665 | 4660 | 4665 | 4660 | 251 |
| 571 | 20241106 | 113500 | 3027627890 | 4655 | 4660 | 4665 | 4650 | 1116 |
| 572 | 20241106 | 113400 | 3022427065 | 4660 | 4650 | 4660 | 4650 | 684 |
| 573 | 20241106 | 113300 | 3019240015 | 4645 | 4640 | 4645 | 4640 | 1582 |
| 574 | 20241106 | 113200 | 3011892580 | 4640 | 4640 | 4645 | 4640 | 342 |
| 575 | 20241106 | 113100 | 3010305630 | 4640 | 4630 | 4640 | 4630 | 773 |
| 576 | 20241106 | 113000 | 3006726340 | 4630 | 4635 | 4635 | 4630 | 616 |
| 577 | 20241106 | 112900 | 3003874155 | 4635 | 4635 | 4635 | 4635 | 6 |
| 578 | 20241106 | 112800 | 3003846345 | 4635 | 4645 | 4645 | 4635 | 1073 |
| 579 | 20241106 | 112700 | 2998867960 | 4645 | 4650 | 4650 | 4645 | 744 |
| 580 | 20241106 | 112600 | 2995411935 | 4650 | 4640 | 4650 | 4640 | 1239 |
| 581 | 20241106 | 112500 | 2989655290 | 4640 | 4645 | 4650 | 4640 | 271 |
| 582 | 20241106 | 112400 | 2988396395 | 4645 | 4615 | 4645 | 4615 | 2691 |
| 583 | 20241106 | 112300 | 2975933695 | 4610 | 4625 | 4625 | 4605 | 1128 |
| 584 | 20241106 | 112200 | 2970728155 | 4600 | 4605 | 4605 | 4600 | 1325 |
| 585 | 20241106 | 112100 | 2964631605 | 4605 | 4625 | 4630 | 4605 | 1447 |
| 586 | 20241106 | 112000 | 2957952130 | 4605 | 4610 | 4630 | 4605 | 917 |
| 587 | 20241106 | 111900 | 2953727815 | 4615 | 4610 | 4615 | 4605 | 2049 |
| 588 | 20241106 | 111800 | 2944286300 | 4610 | 4615 | 4615 | 4610 | 2167 |
| 589 | 20241106 | 111700 | 2934291930 | 4620 | 4615 | 4620 | 4610 | 3384 |
| 590 | 20241106 | 111600 | 2918674420 | 4620 | 4630 | 4635 | 4615 | 3327 |
| 591 | 20241106 | 111500 | 2903293360 | 4630 | 4630 | 4640 | 4625 | 1587 |
| 592 | 20241106 | 111400 | 2895947425 | 4625 | 4640 | 4640 | 4625 | 2780 |
| 593 | 20241106 | 111300 | 2883059195 | 4640 | 4635 | 4645 | 4635 | 50 |
| 594 | 20241106 | 111200 | 2882827295 | 4635 | 4635 | 4635 | 4635 | 1027 |
| 595 | 20241106 | 111100 | 2878067150 | 4635 | 4660 | 4660 | 4635 | 1676 |
| 596 | 20241106 | 111000 | 2870280705 | 4635 | 4640 | 4640 | 4630 | 1760 |
| 597 | 20241106 | 110900 | 2862123105 | 4630 | 4625 | 4630 | 4620 | 5007 |
| 598 | 20241106 | 110800 | 2838973370 | 4625 | 4650 | 4655 | 4625 | 4755 |
| 599 | 20241106 | 110700 | 2816920810 | 4655 | 4650 | 4655 | 4650 | 309 |
| 600 | 20241106 | 110600 | 2815483725 | 4655 | 4655 | 4655 | 4650 | 224 |
| 601 | 20241106 | 110500 | 2814441385 | 4655 | 4645 | 4655 | 4645 | 1770 |
| 602 | 20241106 | 110400 | 2806218065 | 4645 | 4660 | 4660 | 4645 | 3022 |
| 603 | 20241106 | 110300 | 2792173285 | 4660 | 4650 | 4665 | 4645 | 789 |
| 604 | 20241106 | 110200 | 2788504535 | 4650 | 4675 | 4680 | 4650 | 9257 |
| 605 | 20241106 | 110100 | 2745369855 | 4680 | 4675 | 4685 | 4675 | 871 |
| 606 | 20241106 | 110000 | 2741295375 | 4675 | 4710 | 4710 | 4675 | 3141 |
| 607 | 20241106 | 105900 | 2726564435 | 4710 | 4705 | 4710 | 4705 | 974 |
| 608 | 20241106 | 105800 | 2721981050 | 4705 | 4710 | 4715 | 4705 | 1069 |
| 609 | 20241106 | 105700 | 2716946285 | 4710 | 4700 | 4710 | 4700 | 1319 |
| 610 | 20241106 | 105600 | 2710738850 | 4700 | 4695 | 4700 | 4690 | 192 |
| 611 | 20241106 | 105500 | 2709836715 | 4685 | 4680 | 4685 | 4680 | 1685 |
| 612 | 20241106 | 105400 | 2701946145 | 4680 | 4695 | 4695 | 4680 | 1838 |
| 613 | 20241106 | 105300 | 2693329305 | 4695 | 4675 | 4695 | 4675 | 1396 |
| 614 | 20241106 | 105200 | 2686793835 | 4675 | 4690 | 4695 | 4670 | 4752 |
| 615 | 20241106 | 105100 | 2664573535 | 4690 | 4710 | 4710 | 4680 | 9572 |
| 616 | 20241106 | 105000 | 2619622630 | 4715 | 4710 | 4715 | 4710 | 362 |
| 617 | 20241106 | 104900 | 2617917490 | 4715 | 4715 | 4720 | 4715 | 2566 |
| 618 | 20241106 | 104800 | 2605817335 | 4705 | 4720 | 4740 | 4705 | 2271 |
| 619 | 20241106 | 104700 | 2595112015 | 4720 | 4735 | 4740 | 4720 | 7072 |
| 620 | 20241106 | 104600 | 2561618300 | 4740 | 4745 | 4750 | 4730 | 5735 |
| 621 | 20241106 | 104500 | 2534441070 | 4745 | 4725 | 4745 | 4720 | 3048 |
| 622 | 20241106 | 104400 | 2519996025 | 4725 | 4725 | 4730 | 4705 | 7274 |
| 623 | 20241106 | 104300 | 2485688660 | 4730 | 4740 | 4740 | 4725 | 4129 |
| 624 | 20241106 | 104200 | 2466153205 | 4740 | 4755 | 4755 | 4725 | 7166 |
| 625 | 20241106 | 104100 | 2432199920 | 4750 | 4760 | 4770 | 4735 | 15242 |
| 626 | 20241106 | 104000 | 2359719480 | 4760 | 4715 | 4770 | 4715 | 48477 |
| 627 | 20241106 | 103900 | 2130097745 | 4715 | 4705 | 4720 | 4700 | 5370 |
| 628 | 20241106 | 103800 | 2104807510 | 4705 | 4700 | 4715 | 4695 | 7958 |
| 629 | 20241106 | 103700 | 2067353685 | 4700 | 4680 | 4700 | 4680 | 574 |
| 630 | 20241106 | 103600 | 2064662815 | 4685 | 4695 | 4695 | 4680 | 1211 |
| 631 | 20241106 | 103500 | 2058984040 | 4695 | 4680 | 4700 | 4680 | 4198 |
| 632 | 20241106 | 103400 | 2039289695 | 4680 | 4665 | 4680 | 4660 | 6427 |
| 633 | 20241106 | 103300 | 2009246195 | 4665 | 4675 | 4675 | 4665 | 1100 |
| 634 | 20241106 | 103200 | 2004107480 | 4675 | 4675 | 4675 | 4675 | 133 |
| 635 | 20241106 | 103100 | 2003485705 | 4675 | 4675 | 4675 | 4675 | 1384 |
| 636 | 20241106 | 103000 | 1997015505 | 4675 | 4675 | 4675 | 4675 | 603 |
| 637 | 20241106 | 102900 | 1994196480 | 4675 | 4675 | 4675 | 4675 | 350 |
| 638 | 20241106 | 102800 | 1992560230 | 4675 | 4680 | 4680 | 4665 | 533 |
| 639 | 20241106 | 102700 | 1990068820 | 4665 | 4655 | 4670 | 4655 | 1609 |
| 640 | 20241106 | 102600 | 1982555325 | 4665 | 4655 | 4670 | 4650 | 2919 |
| 641 | 20241106 | 102500 | 1968937465 | 4655 | 4655 | 4655 | 4655 | 6 |
| 642 | 20241106 | 102400 | 1968909535 | 4655 | 4660 | 4660 | 4650 | 847 |
| 643 | 20241106 | 102300 | 1964966940 | 4655 | 4665 | 4665 | 4655 | 1651 |
| 644 | 20241106 | 102200 | 1957268565 | 4670 | 4680 | 4680 | 4670 | 3254 |
| 645 | 20241106 | 102100 | 1942066695 | 4680 | 4680 | 4680 | 4680 | 5 |
| 646 | 20241106 | 102000 | 1942043295 | 4680 | 4680 | 4680 | 4680 | 1 |
| 647 | 20241106 | 101900 | 1942038615 | 4675 | 4680 | 4680 | 4675 | 881 |
| 648 | 20241106 | 101800 | 1937918815 | 4680 | 4680 | 4685 | 4665 | 1870 |
| 649 | 20241106 | 101700 | 1929177635 | 4680 | 4685 | 4685 | 4665 | 2284 |
| 650 | 20241106 | 101600 | 1918494545 | 4685 | 4685 | 4690 | 4685 | 1338 |
| 651 | 20241106 | 101500 | 1912222910 | 4685 | 4690 | 4690 | 4685 | 1048 |
| 652 | 20241106 | 101400 | 1907308320 | 4690 | 4665 | 4690 | 4665 | 1774 |
| 653 | 20241106 | 101300 | 1899018240 | 4650 | 4650 | 4675 | 4650 | 1708 |
| 654 | 20241106 | 101200 | 1891066690 | 4660 | 4655 | 4660 | 4650 | 3493 |
| 655 | 20241106 | 101100 | 1874823690 | 4675 | 4650 | 4675 | 4650 | 201 |
| 656 | 20241106 | 101000 | 1873889015 | 4650 | 4650 | 4660 | 4645 | 2152 |
| 657 | 20241106 | 100900 | 1863884520 | 4650 | 4700 | 4700 | 4650 | 6136 |
| 658 | 20241106 | 100800 | 1835246770 | 4700 | 4700 | 4700 | 4690 | 2767 |
| 659 | 20241106 | 100700 | 1822251920 | 4700 | 4685 | 4700 | 4680 | 1131 |
| 660 | 20241106 | 100600 | 1816945580 | 4690 | 4685 | 4695 | 4685 | 3629 |
| 661 | 20241106 | 100500 | 1799936645 | 4685 | 4695 | 4705 | 4680 | 1682 |
| 662 | 20241106 | 100400 | 1792046380 | 4700 | 4690 | 4715 | 4680 | 10156 |
| 663 | 20241106 | 100300 | 1744316955 | 4690 | 4655 | 4690 | 4655 | 6696 |
| 664 | 20241106 | 100200 | 1712973020 | 4655 | 4680 | 4680 | 4655 | 3360 |
| 665 | 20241106 | 100100 | 1697266090 | 4680 | 4640 | 4680 | 4640 | 1277 |
| 666 | 20241106 | 100000 | 1691301605 | 4645 | 4655 | 4665 | 4645 | 3891 |
| 667 | 20241106 | 095900 | 1673208810 | 4655 | 4665 | 4665 | 4645 | 5077 |
| 668 | 20241106 | 095800 | 1649578405 | 4665 | 4665 | 4665 | 4650 | 5156 |
| 669 | 20241106 | 095700 | 1625577095 | 4665 | 4690 | 4690 | 4665 | 1429 |
| 670 | 20241106 | 095600 | 1618906115 | 4690 | 4695 | 4700 | 4675 | 2048 |
| 671 | 20241106 | 095500 | 1609301110 | 4695 | 4675 | 4695 | 4675 | 2562 |
| 672 | 20241106 | 095400 | 1597284175 | 4675 | 4700 | 4700 | 4660 | 5623 |
| 673 | 20241106 | 095300 | 1570989585 | 4700 | 4690 | 4700 | 4680 | 5684 |
| 674 | 20241106 | 095200 | 1544299895 | 4690 | 4690 | 4695 | 4680 | 6938 |
| 675 | 20241106 | 095100 | 1511760920 | 4690 | 4650 | 4705 | 4650 | 23716 |
| 676 | 20241106 | 095000 | 1400596800 | 4665 | 4680 | 4680 | 4640 | 7666 |
| 677 | 20241106 | 094900 | 1364925140 | 4680 | 4650 | 4685 | 4635 | 10188 |
| 678 | 20241106 | 094800 | 1317424340 | 4650 | 4650 | 4660 | 4630 | 10638 |
| 679 | 20241106 | 094700 | 1267933440 | 4645 | 4635 | 4660 | 4630 | 5091 |
| 680 | 20241106 | 094600 | 1244282040 | 4630 | 4610 | 4630 | 4610 | 6257 |
| 681 | 20241106 | 094500 | 1215372950 | 4600 | 4580 | 4600 | 4565 | 7571 |
| 682 | 20241106 | 094400 | 1180588055 | 4580 | 4580 | 4585 | 4555 | 3806 |
| 683 | 20241106 | 094300 | 1163166370 | 4580 | 4560 | 4580 | 4535 | 1868 |
| 684 | 20241106 | 094200 | 1154669255 | 4560 | 4550 | 4560 | 4540 | 2365 |
| 685 | 20241106 | 094100 | 1143904370 | 4555 | 4540 | 4555 | 4535 | 638 |
| 686 | 20241106 | 094000 | 1141009235 | 4540 | 4550 | 4550 | 4540 | 1199 |
| 687 | 20241106 | 093900 | 1135562885 | 4545 | 4565 | 4565 | 4545 | 6318 |
| 688 | 20241106 | 093800 | 1106774540 | 4560 | 4550 | 4560 | 4550 | 1011 |
| 689 | 20241106 | 093700 | 1102167790 | 4560 | 4540 | 4560 | 4540 | 1313 |
| 690 | 20241106 | 093600 | 1096190465 | 4540 | 4535 | 4540 | 4525 | 1676 |
| 691 | 20241106 | 093500 | 1088589440 | 4535 | 4545 | 4545 | 4525 | 1712 |
| 692 | 20241106 | 093400 | 1080829675 | 4530 | 4535 | 4545 | 4525 | 1227 |
| 693 | 20241106 | 093300 | 1075266320 | 4510 | 4510 | 4535 | 4510 | 12607 |
| 694 | 20241106 | 093200 | 1018402645 | 4535 | 4530 | 4535 | 4505 | 4865 |
| 695 | 20241106 | 093100 | 996428165 | 4530 | 4540 | 4540 | 4520 | 2215 |
| 696 | 20241106 | 093000 | 986403870 | 4540 | 4520 | 4540 | 4520 | 1754 |
| 697 | 20241106 | 092900 | 978442270 | 4520 | 4525 | 4545 | 4515 | 5196 |
| 698 | 20241106 | 092800 | 954939835 | 4520 | 4570 | 4570 | 4490 | 21012 |
| 699 | 20241106 | 092700 | 859876560 | 4570 | 4565 | 4585 | 4560 | 3685 |
| 700 | 20241106 | 092600 | 843051915 | 4555 | 4595 | 4595 | 4555 | 8914 |
| 701 | 20241106 | 092500 | 802188415 | 4600 | 4620 | 4620 | 4595 | 3233 |
| 702 | 20241106 | 092400 | 787308225 | 4625 | 4625 | 4625 | 4620 | 95 |
| 703 | 20241106 | 092300 | 786868915 | 4605 | 4630 | 4630 | 4605 | 6302 |
| 704 | 20241106 | 092200 | 757781605 | 4630 | 4625 | 4635 | 4625 | 1288 |
| 705 | 20241106 | 092100 | 751818890 | 4630 | 4660 | 4660 | 4630 | 3506 |
| 706 | 20241106 | 092000 | 735574050 | 4660 | 4650 | 4660 | 4640 | 709 |
| 707 | 20241106 | 091900 | 732282130 | 4665 | 4635 | 4665 | 4630 | 3099 |
| 708 | 20241106 | 091800 | 717907480 | 4635 | 4655 | 4665 | 4635 | 4140 |
| 709 | 20241106 | 091700 | 698666645 | 4655 | 4675 | 4675 | 4655 | 6020 |
| 710 | 20241106 | 091600 | 670611005 | 4675 | 4680 | 4685 | 4650 | 5464 |
| 711 | 20241106 | 091500 | 645086280 | 4685 | 4640 | 4690 | 4640 | 5781 |
| 712 | 20241106 | 091400 | 618014260 | 4665 | 4685 | 4690 | 4625 | 7734 |
| 713 | 20241106 | 091300 | 582065515 | 4690 | 4690 | 4695 | 4600 | 14019 |
| 714 | 20241106 | 091200 | 516654700 | 4690 | 4645 | 4695 | 4645 | 9707 |
| 715 | 20241106 | 091100 | 471251505 | 4640 | 4685 | 4690 | 4640 | 16744 |
| 716 | 20241106 | 091000 | 393096490 | 4690 | 4650 | 4690 | 4645 | 16080 |
| 717 | 20241106 | 090900 | 317994705 | 4650 | 4550 | 4650 | 4550 | 15686 |
| 718 | 20241106 | 090800 | 245603230 | 4545 | 4540 | 4570 | 4540 | 2921 |
| 719 | 20241106 | 090700 | 232295085 | 4545 | 4545 | 4545 | 4540 | 890 |
| 720 | 20241106 | 090600 | 228252675 | 4545 | 4545 | 4570 | 4540 | 5254 |
| 721 | 20241106 | 090500 | 204357555 | 4545 | 4560 | 4565 | 4530 | 4281 |
| 722 | 20241106 | 090400 | 184912235 | 4540 | 4540 | 4550 | 4540 | 4723 |
| 723 | 20241106 | 090300 | 163455750 | 4565 | 4540 | 4565 | 4535 | 4421 |
| 724 | 20241106 | 090200 | 143379480 | 4535 | 4540 | 4570 | 4530 | 9082 |
| 725 | 20241106 | 090100 | 102164605 | 4540 | 4590 | 4590 | 4520 | 9257 |
| 726 | 20241106 | 090000 | 59787080 | 4590 | 4600 | 4605 | 4585 | 11914 |