36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 210900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 5634 |
| 3 | 20240503 | 210800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240503 | 210700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240503 | 210600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240503 | 210500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240503 | 210400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240503 | 210300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240503 | 210200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240503 | 210100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240503 | 210000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240503 | 205900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240503 | 205800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240503 | 205700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240503 | 205600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240503 | 205500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240503 | 205400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240503 | 205300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240503 | 205200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240503 | 205100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240503 | 205000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240503 | 204900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240503 | 204800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240503 | 204700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240503 | 204600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240503 | 204500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240503 | 204400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240503 | 204300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240503 | 204200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240503 | 204100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240503 | 204000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240503 | 203900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 5634 |
| 33 | 20240503 | 203800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240503 | 203700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240503 | 203600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240503 | 203500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240503 | 203400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240503 | 203300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240503 | 203200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240503 | 203100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240503 | 203000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240503 | 202900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240503 | 202800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240503 | 202700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240503 | 202600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240503 | 202500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240503 | 202400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240503 | 202300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240503 | 202200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240503 | 202100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240503 | 202000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240503 | 201900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240503 | 201800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240503 | 201700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240503 | 201600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240503 | 201500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240503 | 201400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240503 | 201300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240503 | 201200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240503 | 201100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240503 | 201000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240503 | 200900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 5634 |
| 63 | 20240503 | 200800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240503 | 200700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240503 | 200600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240503 | 200500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240503 | 200400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240503 | 200300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240503 | 200200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240503 | 200100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240503 | 200000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240503 | 195900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240503 | 195800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240503 | 195700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240503 | 195600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240503 | 195500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240503 | 195400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240503 | 195300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240503 | 195200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240503 | 195100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240503 | 195000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240503 | 194900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240503 | 194800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240503 | 194700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240503 | 194600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240503 | 194500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240503 | 194400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240503 | 194300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240503 | 194200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240503 | 194100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240503 | 194000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240503 | 193900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 5634 |
| 93 | 20240503 | 193800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240503 | 193700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240503 | 193600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240503 | 193500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240503 | 193400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240503 | 193300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240503 | 193200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240503 | 193100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240503 | 193000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240503 | 192900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240503 | 192800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240503 | 192700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240503 | 192600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240503 | 192500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240503 | 192400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240503 | 192300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240503 | 192200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240503 | 192100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240503 | 192000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240503 | 191900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240503 | 191800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240503 | 191700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240503 | 191600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240503 | 191500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240503 | 191400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240503 | 191300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240503 | 191200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240503 | 191100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240503 | 191000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240503 | 190900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 5634 |
| 123 | 20240503 | 190800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240503 | 190700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240503 | 190600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240503 | 190500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240503 | 190400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240503 | 190300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240503 | 190200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240503 | 190100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240503 | 190000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240503 | 185900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240503 | 185800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240503 | 185700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240503 | 185600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240503 | 185500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240503 | 185400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240503 | 185300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240503 | 185200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240503 | 185100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240503 | 185000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240503 | 184900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240503 | 184800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240503 | 184700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240503 | 184600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240503 | 184500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240503 | 184400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240503 | 184300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240503 | 184200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240503 | 184100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240503 | 184000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240503 | 183900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 5634 |
| 153 | 20240503 | 183800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240503 | 183700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240503 | 183600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240503 | 183500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240503 | 183400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240503 | 183300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240503 | 183200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240503 | 183100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240503 | 183000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240503 | 182900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240503 | 182800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240503 | 182700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240503 | 182600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240503 | 182500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240503 | 182400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240503 | 182300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240503 | 182200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240503 | 182100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240503 | 182000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240503 | 181900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240503 | 181800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240503 | 181700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240503 | 181600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240503 | 181500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240503 | 181400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240503 | 181300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240503 | 181200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240503 | 181100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240503 | 181000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240503 | 180900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 5634 |
| 183 | 20240503 | 180800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240503 | 180700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240503 | 180600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240503 | 180500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240503 | 180400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240503 | 180300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240503 | 180200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240503 | 180100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240503 | 180000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240503 | 175900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240503 | 175800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240503 | 175700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240503 | 175600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240503 | 175500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240503 | 175400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240503 | 175300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240503 | 175200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240503 | 175100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240503 | 175000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240503 | 174900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240503 | 174800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240503 | 174700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240503 | 174600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240503 | 174500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240503 | 174400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240503 | 174300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240503 | 174200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240503 | 174100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240503 | 174000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240503 | 173900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 5634 |
| 213 | 20240503 | 173800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240503 | 173700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240503 | 173600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240503 | 173500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240503 | 173400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240503 | 173300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240503 | 173200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240503 | 173100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240503 | 173000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240503 | 172900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240503 | 172800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240503 | 172700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240503 | 172600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240503 | 172500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240503 | 172400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240503 | 172300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240503 | 172200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240503 | 172100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240503 | 172000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240503 | 171900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240503 | 171800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240503 | 171700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240503 | 171600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240503 | 171500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240503 | 171400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240503 | 171300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240503 | 171200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240503 | 171100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240503 | 171000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240503 | 170900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 5634 |
| 243 | 20240503 | 170800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240503 | 170700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240503 | 170600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240503 | 170500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240503 | 170400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240503 | 170300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240503 | 170200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240503 | 170100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240503 | 170000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240503 | 165900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240503 | 165800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240503 | 165700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240503 | 165600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240503 | 165500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20240503 | 165400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240503 | 165300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20240503 | 165200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20240503 | 165100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20240503 | 165000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20240503 | 164900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20240503 | 164800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20240503 | 164700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20240503 | 164600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20240503 | 164500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20240503 | 164400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20240503 | 164300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20240503 | 164200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20240503 | 164100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20240503 | 164000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20240503 | 163900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 5634 |
| 273 | 20240503 | 163800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20240503 | 163700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20240503 | 163600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20240503 | 163500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20240503 | 163400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20240503 | 163300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20240503 | 163200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20240503 | 163100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20240503 | 163000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20240503 | 162900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20240503 | 162800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20240503 | 162700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20240503 | 162600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20240503 | 162500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20240503 | 162400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20240503 | 162300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20240503 | 162200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20240503 | 162100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20240503 | 162000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20240503 | 161900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20240503 | 161800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20240503 | 161700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20240503 | 161600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20240503 | 161500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20240503 | 161400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20240503 | 161300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20240503 | 161200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20240503 | 161100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20240503 | 161000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20240503 | 160900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 5634 |
| 303 | 20240503 | 160800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20240503 | 160700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20240503 | 160600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20240503 | 160500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20240503 | 160400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20240503 | 160300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 309 | 20240503 | 160200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 310 | 20240503 | 160100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 311 | 20240503 | 160000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 312 | 20240503 | 155900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 313 | 20240503 | 155800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 314 | 20240503 | 155700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 315 | 20240503 | 155600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 316 | 20240503 | 155500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 317 | 20240503 | 155400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 318 | 20240503 | 155300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 319 | 20240503 | 155200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 320 | 20240503 | 155100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 321 | 20240503 | 155000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 322 | 20240503 | 154900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 323 | 20240503 | 154800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 324 | 20240503 | 154700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 325 | 20240503 | 154600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 326 | 20240503 | 154500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 327 | 20240503 | 154400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 328 | 20240503 | 154300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 329 | 20240503 | 154200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 330 | 20240503 | 154100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 331 | 20240503 | 154000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 332 | 20240503 | 153900 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 5634 |
| 333 | 20240503 | 153800 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 334 | 20240503 | 153700 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 335 | 20240503 | 153600 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 336 | 20240503 | 153500 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 337 | 20240503 | 153400 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 338 | 20240503 | 153300 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 339 | 20240503 | 153200 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 340 | 20240503 | 153100 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 0 |
| 341 | 20240503 | 153000 | 3269367420 | 9320 | 9320 | 9320 | 9320 | 5634 |
| 342 | 20240503 | 152900 | 3216858540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 343 | 20240503 | 152800 | 3216858540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 344 | 20240503 | 152700 | 3216858540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 345 | 20240503 | 152600 | 3216858540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 346 | 20240503 | 152500 | 3216858540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 347 | 20240503 | 152400 | 3216858540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 348 | 20240503 | 152300 | 3216858540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 349 | 20240503 | 152200 | 3216858540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 350 | 20240503 | 152100 | 3216858540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 351 | 20240503 | 152000 | 3216858540 | 9260 | 9260 | 9260 | 9260 | 0 |
| 352 | 20240503 | 151900 | 3216858540 | 9260 | 9270 | 9270 | 9250 | 863 |
| 353 | 20240503 | 151800 | 3208864200 | 9270 | 9320 | 9320 | 9270 | 1024 |
| 354 | 20240503 | 151700 | 3199363210 | 9290 | 9290 | 9290 | 9290 | 84 |
| 355 | 20240503 | 151600 | 3198582850 | 9290 | 9300 | 9300 | 9290 | 413 |
| 356 | 20240503 | 151500 | 3194743470 | 9310 | 9300 | 9310 | 9300 | 1085 |
| 357 | 20240503 | 151400 | 3184646370 | 9300 | 9300 | 9300 | 9300 | 78 |
| 358 | 20240503 | 151300 | 3183920970 | 9290 | 9290 | 9290 | 9290 | 3 |
| 359 | 20240503 | 151200 | 3183893100 | 9300 | 9300 | 9300 | 9300 | 62 |
| 360 | 20240503 | 151100 | 3183316500 | 9280 | 9290 | 9300 | 9280 | 206 |
| 361 | 20240503 | 151000 | 3181403770 | 9290 | 9290 | 9290 | 9280 | 800 |
| 362 | 20240503 | 150900 | 3173972390 | 9260 | 9260 | 9260 | 9260 | 7 |
| 363 | 20240503 | 150800 | 3173907570 | 9260 | 9270 | 9270 | 9250 | 1051 |
| 364 | 20240503 | 150700 | 3164172760 | 9280 | 9290 | 9290 | 9280 | 512 |
| 365 | 20240503 | 150600 | 3159420720 | 9280 | 9300 | 9300 | 9280 | 1228 |
| 366 | 20240503 | 150500 | 3148010920 | 9300 | 9320 | 9320 | 9300 | 602 |
| 367 | 20240503 | 150400 | 3142402200 | 9320 | 9340 | 9340 | 9320 | 348 |
| 368 | 20240503 | 150300 | 3139155620 | 9340 | 9300 | 9340 | 9300 | 100 |
| 369 | 20240503 | 150200 | 3138224600 | 9300 | 9320 | 9320 | 9270 | 2998 |
| 370 | 20240503 | 150100 | 3110390060 | 9300 | 9380 | 9380 | 9300 | 5854 |
| 371 | 20240503 | 150000 | 3055836140 | 9370 | 9370 | 9380 | 9370 | 1966 |
| 372 | 20240503 | 145900 | 3037397110 | 9360 | 9360 | 9370 | 9360 | 183 |
| 373 | 20240503 | 145800 | 3035684220 | 9360 | 9350 | 9370 | 9350 | 269 |
| 374 | 20240503 | 145700 | 3033165830 | 9370 | 9380 | 9380 | 9350 | 806 |
| 375 | 20240503 | 145600 | 3025625170 | 9380 | 9440 | 9440 | 9360 | 5031 |
| 376 | 20240503 | 145500 | 2978388900 | 9410 | 9420 | 9420 | 9410 | 126 |
| 377 | 20240503 | 145400 | 2977202740 | 9400 | 9420 | 9470 | 9400 | 1284 |
| 378 | 20240503 | 145300 | 2965118050 | 9410 | 9430 | 9430 | 9410 | 2037 |
| 379 | 20240503 | 145200 | 2945937100 | 9440 | 9430 | 9440 | 9430 | 142 |
| 380 | 20240503 | 145100 | 2944597410 | 9430 | 9460 | 9460 | 9430 | 1323 |
| 381 | 20240503 | 145000 | 2932091600 | 9460 | 9460 | 9460 | 9460 | 228 |
| 382 | 20240503 | 144900 | 2929934720 | 9420 | 9430 | 9480 | 9420 | 481 |
| 383 | 20240503 | 144800 | 2925393110 | 9430 | 9440 | 9440 | 9430 | 165 |
| 384 | 20240503 | 144700 | 2923836550 | 9440 | 9440 | 9440 | 9420 | 93 |
| 385 | 20240503 | 144600 | 2922959070 | 9440 | 9470 | 9470 | 9430 | 380 |
| 386 | 20240503 | 144500 | 2919372120 | 9490 | 9490 | 9490 | 9490 | 63 |
| 387 | 20240503 | 144400 | 2918774250 | 9490 | 9460 | 9490 | 9460 | 104 |
| 388 | 20240503 | 144300 | 2917789150 | 9460 | 9460 | 9500 | 9430 | 143 |
| 389 | 20240503 | 144200 | 2916436370 | 9500 | 9450 | 9500 | 9450 | 217 |
| 390 | 20240503 | 144100 | 2914378700 | 9460 | 9440 | 9460 | 9440 | 192 |
| 391 | 20240503 | 144000 | 2912563390 | 9450 | 9430 | 9450 | 9420 | 141 |
| 392 | 20240503 | 143900 | 2911232600 | 9500 | 9430 | 9500 | 9420 | 906 |
| 393 | 20240503 | 143800 | 2902666140 | 9460 | 9460 | 9470 | 9460 | 233 |
| 394 | 20240503 | 143700 | 2900461850 | 9460 | 9460 | 9500 | 9410 | 279 |
| 395 | 20240503 | 143600 | 2897829170 | 9450 | 9420 | 9500 | 9420 | 774 |
| 396 | 20240503 | 143500 | 2890532100 | 9400 | 9430 | 9430 | 9400 | 2369 |
| 397 | 20240503 | 143400 | 2868236950 | 9440 | 9440 | 9450 | 9440 | 875 |
| 398 | 20240503 | 143300 | 2859976890 | 9460 | 9500 | 9500 | 9460 | 131 |
| 399 | 20240503 | 143200 | 2858734560 | 9500 | 9520 | 9540 | 9500 | 136 |
| 400 | 20240503 | 143100 | 2857440420 | 9520 | 9470 | 9520 | 9450 | 840 |
| 401 | 20240503 | 143000 | 2849493680 | 9460 | 9480 | 9480 | 9460 | 663 |
| 402 | 20240503 | 142900 | 2843215890 | 9500 | 9500 | 9500 | 9490 | 455 |
| 403 | 20240503 | 142800 | 2838893650 | 9500 | 9500 | 9500 | 9500 | 155 |
| 404 | 20240503 | 142700 | 2837421150 | 9490 | 9530 | 9530 | 9490 | 5077 |
| 405 | 20240503 | 142600 | 2789183020 | 9530 | 9530 | 9530 | 9520 | 313 |
| 406 | 20240503 | 142500 | 2786200170 | 9530 | 9530 | 9530 | 9530 | 34 |
| 407 | 20240503 | 142400 | 2785876150 | 9530 | 9540 | 9550 | 9530 | 223 |
| 408 | 20240503 | 142300 | 2783749700 | 9550 | 9560 | 9560 | 9550 | 34 |
| 409 | 20240503 | 142200 | 2783424700 | 9570 | 9570 | 9570 | 9570 | 0 |
| 410 | 20240503 | 142100 | 2783424700 | 9570 | 9570 | 9570 | 9570 | 0 |
| 411 | 20240503 | 142000 | 2783424700 | 9570 | 9570 | 9570 | 9570 | 0 |
| 412 | 20240503 | 141900 | 2783424700 | 9570 | 9530 | 9570 | 9530 | 17 |
| 413 | 20240503 | 141800 | 2783262650 | 9520 | 9530 | 9530 | 9520 | 1053 |
| 414 | 20240503 | 141700 | 2773232460 | 9550 | 9530 | 9580 | 9530 | 268 |
| 415 | 20240503 | 141600 | 2770674480 | 9550 | 9570 | 9580 | 9550 | 1832 |
| 416 | 20240503 | 141500 | 2753168490 | 9570 | 9580 | 9580 | 9560 | 492 |
| 417 | 20240503 | 141400 | 2748459480 | 9560 | 9560 | 9570 | 9560 | 669 |
| 418 | 20240503 | 141300 | 2742061840 | 9580 | 9570 | 9580 | 9560 | 214 |
| 419 | 20240503 | 141200 | 2740013900 | 9570 | 9570 | 9570 | 9570 | 606 |
| 420 | 20240503 | 141100 | 2734214480 | 9560 | 9560 | 9560 | 9560 | 485 |
| 421 | 20240503 | 141000 | 2729577880 | 9570 | 9550 | 9570 | 9550 | 1172 |
| 422 | 20240503 | 140900 | 2718376920 | 9550 | 9530 | 9550 | 9530 | 590 |
| 423 | 20240503 | 140800 | 2712743800 | 9520 | 9520 | 9540 | 9520 | 1392 |
| 424 | 20240503 | 140700 | 2699489430 | 9530 | 9540 | 9540 | 9530 | 35 |
| 425 | 20240503 | 140600 | 2699155820 | 9540 | 9540 | 9540 | 9540 | 2 |
| 426 | 20240503 | 140500 | 2699136740 | 9540 | 9530 | 9540 | 9530 | 521 |
| 427 | 20240503 | 140400 | 2694169540 | 9530 | 9530 | 9530 | 9520 | 93 |
| 428 | 20240503 | 140300 | 2693283710 | 9530 | 9530 | 9530 | 9530 | 18 |
| 429 | 20240503 | 140200 | 2693112170 | 9540 | 9520 | 9540 | 9520 | 618 |
| 430 | 20240503 | 140100 | 2687217710 | 9520 | 9500 | 9520 | 9500 | 622 |
| 431 | 20240503 | 140000 | 2681301840 | 9510 | 9490 | 9510 | 9490 | 110 |
| 432 | 20240503 | 135900 | 2680256890 | 9470 | 9490 | 9490 | 9470 | 145 |
| 433 | 20240503 | 135800 | 2678881120 | 9500 | 9500 | 9500 | 9500 | 123 |
| 434 | 20240503 | 135700 | 2677712620 | 9500 | 9520 | 9520 | 9500 | 25 |
| 435 | 20240503 | 135600 | 2677474640 | 9530 | 9530 | 9530 | 9500 | 449 |
| 436 | 20240503 | 135500 | 2673205880 | 9530 | 9530 | 9530 | 9530 | 14 |
| 437 | 20240503 | 135400 | 2673072460 | 9540 | 9500 | 9540 | 9500 | 68 |
| 438 | 20240503 | 135300 | 2672424740 | 9500 | 9500 | 9500 | 9500 | 372 |
| 439 | 20240503 | 135200 | 2668890740 | 9490 | 9490 | 9490 | 9490 | 37 |
| 440 | 20240503 | 135100 | 2668539610 | 9480 | 9470 | 9480 | 9470 | 42 |
| 441 | 20240503 | 135000 | 2668141480 | 9470 | 9500 | 9500 | 9470 | 270 |
| 442 | 20240503 | 134900 | 2665579610 | 9500 | 9540 | 9540 | 9500 | 40 |
| 443 | 20240503 | 134800 | 2665199330 | 9500 | 9510 | 9510 | 9500 | 105 |
| 444 | 20240503 | 134700 | 2664201730 | 9540 | 9510 | 9540 | 9510 | 314 |
| 445 | 20240503 | 134600 | 2661210450 | 9510 | 9510 | 9510 | 9510 | 1 |
| 446 | 20240503 | 134500 | 2661200940 | 9490 | 9500 | 9500 | 9490 | 144 |
| 447 | 20240503 | 134400 | 2659833620 | 9500 | 9490 | 9500 | 9490 | 152 |
| 448 | 20240503 | 134300 | 2658390020 | 9490 | 9490 | 9500 | 9490 | 114 |
| 449 | 20240503 | 134200 | 2657307140 | 9480 | 9490 | 9490 | 9480 | 33 |
| 450 | 20240503 | 134100 | 2656993980 | 9490 | 9490 | 9490 | 9490 | 110 |
| 451 | 20240503 | 134000 | 2655950080 | 9490 | 9490 | 9490 | 9490 | 62 |
| 452 | 20240503 | 133900 | 2655361700 | 9490 | 9500 | 9500 | 9490 | 141 |
| 453 | 20240503 | 133800 | 2654022500 | 9490 | 9490 | 9490 | 9490 | 41 |
| 454 | 20240503 | 133700 | 2653633410 | 9500 | 9500 | 9500 | 9500 | 62 |
| 455 | 20240503 | 133600 | 2653044410 | 9490 | 9490 | 9500 | 9490 | 239 |
| 456 | 20240503 | 133500 | 2650775780 | 9490 | 9510 | 9510 | 9490 | 479 |
| 457 | 20240503 | 133400 | 2646225100 | 9510 | 9510 | 9520 | 9510 | 425 |
| 458 | 20240503 | 133300 | 2642183090 | 9500 | 9500 | 9500 | 9500 | 40 |
| 459 | 20240503 | 133200 | 2641803090 | 9500 | 9490 | 9500 | 9490 | 163 |
| 460 | 20240503 | 133100 | 2640254990 | 9490 | 9520 | 9520 | 9490 | 915 |
| 461 | 20240503 | 133000 | 2631555840 | 9500 | 9530 | 9550 | 9500 | 391 |
| 462 | 20240503 | 132900 | 2627833340 | 9550 | 9550 | 9550 | 9550 | 110 |
| 463 | 20240503 | 132800 | 2626782840 | 9510 | 9510 | 9510 | 9510 | 100 |
| 464 | 20240503 | 132700 | 2625831840 | 9510 | 9550 | 9550 | 9510 | 65 |
| 465 | 20240503 | 132600 | 2625212890 | 9560 | 9500 | 9560 | 9500 | 725 |
| 466 | 20240503 | 132500 | 2618314790 | 9500 | 9490 | 9500 | 9490 | 1205 |
| 467 | 20240503 | 132400 | 2606871880 | 9490 | 9480 | 9490 | 9480 | 373 |
| 468 | 20240503 | 132300 | 2603333210 | 9470 | 9470 | 9470 | 9470 | 33 |
| 469 | 20240503 | 132200 | 2603020700 | 9480 | 9470 | 9480 | 9470 | 75 |
| 470 | 20240503 | 132100 | 2602309860 | 9480 | 9460 | 9490 | 9460 | 127 |
| 471 | 20240503 | 132000 | 2601108070 | 9490 | 9490 | 9490 | 9480 | 112 |
| 472 | 20240503 | 131900 | 2600045200 | 9460 | 9480 | 9490 | 9460 | 765 |
| 473 | 20240503 | 131800 | 2592786430 | 9480 | 9470 | 9480 | 9470 | 269 |
| 474 | 20240503 | 131700 | 2590237170 | 9470 | 9470 | 9470 | 9470 | 148 |
| 475 | 20240503 | 131600 | 2588835610 | 9460 | 9460 | 9460 | 9460 | 34 |
| 476 | 20240503 | 131500 | 2588513970 | 9490 | 9470 | 9490 | 9460 | 522 |
| 477 | 20240503 | 131400 | 2583563240 | 9470 | 9490 | 9490 | 9470 | 162 |
| 478 | 20240503 | 131300 | 2582026460 | 9450 | 9440 | 9480 | 9440 | 894 |
| 479 | 20240503 | 131200 | 2573570870 | 9440 | 9400 | 9440 | 9400 | 649 |
| 480 | 20240503 | 131100 | 2567457850 | 9400 | 9440 | 9440 | 9400 | 1979 |
| 481 | 20240503 | 131000 | 2548832220 | 9440 | 9460 | 9460 | 9440 | 5525 |
| 482 | 20240503 | 130900 | 2496651100 | 9470 | 9480 | 9480 | 9470 | 93 |
| 483 | 20240503 | 130800 | 2495770150 | 9480 | 9460 | 9480 | 9460 | 394 |
| 484 | 20240503 | 130700 | 2492041670 | 9470 | 9490 | 9490 | 9470 | 98 |
| 485 | 20240503 | 130600 | 2491111940 | 9480 | 9500 | 9500 | 9480 | 247 |
| 486 | 20240503 | 130500 | 2488769660 | 9500 | 9500 | 9500 | 9490 | 303 |
| 487 | 20240503 | 130400 | 2485893960 | 9490 | 9500 | 9500 | 9490 | 222 |
| 488 | 20240503 | 130300 | 2483785060 | 9500 | 9510 | 9520 | 9500 | 351 |
| 489 | 20240503 | 130200 | 2480446690 | 9510 | 9490 | 9520 | 9490 | 424 |
| 490 | 20240503 | 130100 | 2476417680 | 9490 | 9500 | 9520 | 9440 | 6120 |
| 491 | 20240503 | 130000 | 2418453030 | 9500 | 9520 | 9520 | 9500 | 1524 |
| 492 | 20240503 | 125900 | 2403964800 | 9530 | 9530 | 9530 | 9530 | 136 |
| 493 | 20240503 | 125800 | 2402668720 | 9510 | 9520 | 9520 | 9510 | 251 |
| 494 | 20240503 | 125700 | 2400281190 | 9510 | 9530 | 9570 | 9510 | 914 |
| 495 | 20240503 | 125600 | 2391577420 | 9530 | 9520 | 9530 | 9510 | 693 |
| 496 | 20240503 | 125500 | 2384983620 | 9520 | 9530 | 9540 | 9510 | 1283 |
| 497 | 20240503 | 125400 | 2372761130 | 9530 | 9550 | 9550 | 9530 | 802 |
| 498 | 20240503 | 125300 | 2365113290 | 9550 | 9550 | 9550 | 9550 | 106 |
| 499 | 20240503 | 125200 | 2364100990 | 9550 | 9550 | 9550 | 9550 | 35 |
| 500 | 20240503 | 125100 | 2363766740 | 9550 | 9570 | 9570 | 9550 | 107 |
| 501 | 20240503 | 125000 | 2362744320 | 9570 | 9570 | 9570 | 9570 | 7 |
| 502 | 20240503 | 124900 | 2362677330 | 9590 | 9560 | 9600 | 9560 | 1662 |
| 503 | 20240503 | 124800 | 2346759050 | 9530 | 9600 | 9600 | 9530 | 7272 |
| 504 | 20240503 | 124700 | 2277222010 | 9600 | 9600 | 9610 | 9580 | 1910 |
| 505 | 20240503 | 124600 | 2258886740 | 9600 | 9600 | 9610 | 9590 | 1643 |
| 506 | 20240503 | 124500 | 2243113730 | 9600 | 9620 | 9620 | 9600 | 1941 |
| 507 | 20240503 | 124400 | 2224469810 | 9610 | 9610 | 9610 | 9550 | 3454 |
| 508 | 20240503 | 124300 | 2191384690 | 9610 | 9660 | 9660 | 9550 | 7208 |
| 509 | 20240503 | 124200 | 2122175180 | 9660 | 9670 | 9730 | 9650 | 7314 |
| 510 | 20240503 | 124100 | 2051204420 | 9680 | 9680 | 9680 | 9670 | 627 |
| 511 | 20240503 | 124000 | 2045137520 | 9680 | 9670 | 9710 | 9670 | 4016 |
| 512 | 20240503 | 123900 | 2006209730 | 9680 | 9570 | 9690 | 9560 | 3303 |
| 513 | 20240503 | 123800 | 1974407760 | 9570 | 9560 | 9570 | 9560 | 503 |
| 514 | 20240503 | 123700 | 1969599070 | 9580 | 9590 | 9590 | 9550 | 33 |
| 515 | 20240503 | 123600 | 1969283480 | 9590 | 9550 | 9590 | 9550 | 11 |
| 516 | 20240503 | 123500 | 1969178230 | 9600 | 9540 | 9600 | 9540 | 35 |
| 517 | 20240503 | 123400 | 1968843430 | 9530 | 9590 | 9590 | 9510 | 542 |
| 518 | 20240503 | 123300 | 1963670930 | 9590 | 9600 | 9600 | 9590 | 104 |
| 519 | 20240503 | 123200 | 1962673440 | 9610 | 9640 | 9640 | 9610 | 129 |
| 520 | 20240503 | 123100 | 1961430880 | 9650 | 9650 | 9660 | 9650 | 334 |
| 521 | 20240503 | 123000 | 1958207540 | 9570 | 9580 | 9650 | 9520 | 2132 |
| 522 | 20240503 | 122900 | 1937761230 | 9580 | 9650 | 9660 | 9580 | 129 |
| 523 | 20240503 | 122800 | 1936524040 | 9660 | 9560 | 9660 | 9530 | 1486 |
| 524 | 20240503 | 122700 | 1922331390 | 9600 | 9560 | 9600 | 9560 | 267 |
| 525 | 20240503 | 122600 | 1919774470 | 9580 | 9530 | 9580 | 9530 | 316 |
| 526 | 20240503 | 122500 | 1916753290 | 9530 | 9570 | 9570 | 9530 | 148 |
| 527 | 20240503 | 122400 | 1915341440 | 9580 | 9560 | 9580 | 9530 | 2207 |
| 528 | 20240503 | 122300 | 1894291170 | 9560 | 9560 | 9560 | 9550 | 172 |
| 529 | 20240503 | 122200 | 1892647030 | 9560 | 9580 | 9590 | 9560 | 1297 |
| 530 | 20240503 | 122100 | 1880236100 | 9600 | 9600 | 9600 | 9580 | 639 |
| 531 | 20240503 | 122000 | 1874112080 | 9590 | 9630 | 9630 | 9590 | 1055 |
| 532 | 20240503 | 121900 | 1863987860 | 9610 | 9640 | 9640 | 9600 | 1440 |
| 533 | 20240503 | 121800 | 1850138550 | 9640 | 9640 | 9640 | 9630 | 1140 |
| 534 | 20240503 | 121700 | 1839149230 | 9670 | 9680 | 9680 | 9640 | 503 |
| 535 | 20240503 | 121600 | 1834291380 | 9670 | 9700 | 9700 | 9670 | 23 |
| 536 | 20240503 | 121500 | 1834068940 | 9680 | 9690 | 9710 | 9680 | 308 |
| 537 | 20240503 | 121400 | 1831083000 | 9720 | 9730 | 9730 | 9690 | 581 |
| 538 | 20240503 | 121300 | 1825444370 | 9730 | 9690 | 9730 | 9690 | 1659 |
| 539 | 20240503 | 121200 | 1809311990 | 9690 | 9680 | 9690 | 9650 | 532 |
| 540 | 20240503 | 121100 | 1804163960 | 9680 | 9730 | 9740 | 9680 | 1177 |
| 541 | 20240503 | 121000 | 1792735630 | 9730 | 9700 | 9730 | 9690 | 1297 |
| 542 | 20240503 | 120900 | 1780149910 | 9700 | 9700 | 9700 | 9670 | 1176 |
| 543 | 20240503 | 120800 | 1768755070 | 9700 | 9690 | 9730 | 9690 | 1582 |
| 544 | 20240503 | 120700 | 1753406630 | 9700 | 9630 | 9700 | 9600 | 3006 |
| 545 | 20240503 | 120600 | 1724321620 | 9590 | 9600 | 9640 | 9590 | 4795 |
| 546 | 20240503 | 120500 | 1678196510 | 9590 | 9590 | 9590 | 9590 | 132 |
| 547 | 20240503 | 120400 | 1676930630 | 9580 | 9570 | 9580 | 9570 | 319 |
| 548 | 20240503 | 120300 | 1673874630 | 9570 | 9580 | 9580 | 9570 | 367 |
| 549 | 20240503 | 120200 | 1670359020 | 9580 | 9590 | 9590 | 9580 | 279 |
| 550 | 20240503 | 120100 | 1667684550 | 9600 | 9590 | 9600 | 9590 | 264 |
| 551 | 20240503 | 120000 | 1665152780 | 9600 | 9590 | 9600 | 9590 | 537 |
| 552 | 20240503 | 115900 | 1659998240 | 9590 | 9580 | 9590 | 9580 | 342 |
| 553 | 20240503 | 115800 | 1656721460 | 9580 | 9590 | 9600 | 9580 | 596 |
| 554 | 20240503 | 115700 | 1651004250 | 9580 | 9570 | 9580 | 9560 | 250 |
| 555 | 20240503 | 115600 | 1648610070 | 9560 | 9560 | 9570 | 9540 | 775 |
| 556 | 20240503 | 115500 | 1641198090 | 9540 | 9560 | 9560 | 9540 | 2378 |
| 557 | 20240503 | 115400 | 1618501190 | 9560 | 9580 | 9580 | 9560 | 404 |
| 558 | 20240503 | 115300 | 1614635010 | 9580 | 9570 | 9590 | 9570 | 285 |
| 559 | 20240503 | 115200 | 1611904590 | 9570 | 9600 | 9600 | 9550 | 476 |
| 560 | 20240503 | 115100 | 1607345730 | 9590 | 9610 | 9620 | 9590 | 2292 |
| 561 | 20240503 | 115000 | 1585325160 | 9610 | 9550 | 9620 | 9540 | 7731 |
| 562 | 20240503 | 114900 | 1511210200 | 9540 | 9540 | 9550 | 9530 | 2350 |
| 563 | 20240503 | 114800 | 1488778280 | 9530 | 9530 | 9540 | 9530 | 349 |
| 564 | 20240503 | 114700 | 1485452010 | 9530 | 9540 | 9540 | 9530 | 306 |
| 565 | 20240503 | 114600 | 1482534300 | 9540 | 9540 | 9550 | 9530 | 671 |
| 566 | 20240503 | 114500 | 1476133480 | 9540 | 9520 | 9550 | 9520 | 70 |
| 567 | 20240503 | 114400 | 1475466870 | 9510 | 9500 | 9520 | 9500 | 1089 |
| 568 | 20240503 | 114300 | 1465108630 | 9510 | 9500 | 9540 | 9500 | 1612 |
| 569 | 20240503 | 114200 | 1449764530 | 9520 | 9510 | 9520 | 9500 | 875 |
| 570 | 20240503 | 114100 | 1441449010 | 9510 | 9530 | 9530 | 9510 | 728 |
| 571 | 20240503 | 114000 | 1434522260 | 9540 | 9520 | 9540 | 9510 | 441 |
| 572 | 20240503 | 113900 | 1430323170 | 9520 | 9570 | 9580 | 9520 | 2153 |
| 573 | 20240503 | 113800 | 1409774720 | 9560 | 9510 | 9560 | 9510 | 3573 |
| 574 | 20240503 | 113700 | 1375720670 | 9510 | 9500 | 9540 | 9500 | 2312 |
| 575 | 20240503 | 113600 | 1353705670 | 9500 | 9520 | 9520 | 9470 | 143 |
| 576 | 20240503 | 113500 | 1352346150 | 9520 | 9500 | 9520 | 9460 | 464 |
| 577 | 20240503 | 113400 | 1347937560 | 9430 | 9470 | 9530 | 9430 | 6269 |
| 578 | 20240503 | 113300 | 1288429310 | 9460 | 9390 | 9460 | 9380 | 8066 |
| 579 | 20240503 | 113200 | 1212238160 | 9390 | 9370 | 9400 | 9370 | 1096 |
| 580 | 20240503 | 113100 | 1201939440 | 9370 | 9370 | 9390 | 9370 | 146 |
| 581 | 20240503 | 113000 | 1200570020 | 9370 | 9400 | 9430 | 9370 | 1276 |
| 582 | 20240503 | 112900 | 1188602760 | 9400 | 9440 | 9450 | 9400 | 888 |
| 583 | 20240503 | 112800 | 1180214550 | 9400 | 9370 | 9450 | 9370 | 7511 |
| 584 | 20240503 | 112700 | 1109340150 | 9380 | 9400 | 9400 | 9380 | 1061 |
| 585 | 20240503 | 112600 | 1099373310 | 9400 | 9400 | 9410 | 9380 | 1054 |
| 586 | 20240503 | 112500 | 1089462290 | 9400 | 9370 | 9410 | 9370 | 865 |
| 587 | 20240503 | 112400 | 1081327250 | 9400 | 9340 | 9400 | 9340 | 1538 |
| 588 | 20240503 | 112300 | 1066873560 | 9340 | 9370 | 9400 | 9340 | 5141 |
| 589 | 20240503 | 112200 | 1018625840 | 9340 | 9310 | 9370 | 9310 | 1784 |
| 590 | 20240503 | 112100 | 1001947230 | 9310 | 9310 | 9310 | 9310 | 36 |
| 591 | 20240503 | 112000 | 1001612070 | 9300 | 9310 | 9350 | 9300 | 41 |
| 592 | 20240503 | 111900 | 1001230600 | 9310 | 9290 | 9310 | 9290 | 561 |
| 593 | 20240503 | 111800 | 996008930 | 9290 | 9290 | 9290 | 9290 | 48 |
| 594 | 20240503 | 111700 | 995563010 | 9290 | 9280 | 9290 | 9270 | 69 |
| 595 | 20240503 | 111600 | 994922750 | 9280 | 9270 | 9350 | 9270 | 558 |
| 596 | 20240503 | 111500 | 989717870 | 9280 | 9280 | 9340 | 9280 | 1321 |
| 597 | 20240503 | 111400 | 977408940 | 9280 | 9270 | 9280 | 9270 | 179 |
| 598 | 20240503 | 111300 | 975748190 | 9270 | 9280 | 9280 | 9270 | 38 |
| 599 | 20240503 | 111200 | 975395910 | 9270 | 9270 | 9270 | 9270 | 72 |
| 600 | 20240503 | 111100 | 974728470 | 9270 | 9280 | 9280 | 9270 | 44 |
| 601 | 20240503 | 111000 | 974320510 | 9270 | 9280 | 9280 | 9270 | 264 |
| 602 | 20240503 | 110900 | 971870950 | 9280 | 9300 | 9300 | 9280 | 784 |
| 603 | 20240503 | 110800 | 964586710 | 9300 | 9300 | 9310 | 9300 | 190 |
| 604 | 20240503 | 110700 | 962819690 | 9300 | 9300 | 9300 | 9290 | 148 |
| 605 | 20240503 | 110600 | 961443650 | 9290 | 9280 | 9300 | 9280 | 478 |
| 606 | 20240503 | 110500 | 956999680 | 9290 | 9290 | 9290 | 9280 | 195 |
| 607 | 20240503 | 110400 | 955189290 | 9280 | 9300 | 9300 | 9280 | 593 |
| 608 | 20240503 | 110300 | 949675310 | 9300 | 9270 | 9310 | 9270 | 1160 |
| 609 | 20240503 | 110200 | 938889430 | 9260 | 9260 | 9270 | 9260 | 42 |
| 610 | 20240503 | 110100 | 938500450 | 9260 | 9250 | 9260 | 9250 | 66 |
| 611 | 20240503 | 110000 | 937889750 | 9250 | 9250 | 9250 | 9240 | 82 |
| 612 | 20240503 | 105900 | 937131400 | 9260 | 9270 | 9300 | 9260 | 347 |
| 613 | 20240503 | 105800 | 933913650 | 9260 | 9260 | 9270 | 9260 | 85 |
| 614 | 20240503 | 105700 | 933126510 | 9260 | 9260 | 9300 | 9260 | 379 |
| 615 | 20240503 | 105600 | 929615650 | 9260 | 9270 | 9270 | 9260 | 171 |
| 616 | 20240503 | 105500 | 928030970 | 9270 | 9270 | 9300 | 9270 | 411 |
| 617 | 20240503 | 105400 | 924214310 | 9260 | 9260 | 9260 | 9260 | 80 |
| 618 | 20240503 | 105300 | 923473510 | 9300 | 9260 | 9300 | 9260 | 195 |
| 619 | 20240503 | 105200 | 921661970 | 9260 | 9290 | 9290 | 9260 | 242 |
| 620 | 20240503 | 105100 | 919416670 | 9260 | 9260 | 9260 | 9250 | 138 |
| 621 | 20240503 | 105000 | 918139110 | 9250 | 9240 | 9250 | 9240 | 73 |
| 622 | 20240503 | 104900 | 917464220 | 9240 | 9240 | 9240 | 9240 | 42 |
| 623 | 20240503 | 104800 | 917076140 | 9240 | 9240 | 9240 | 9240 | 36 |
| 624 | 20240503 | 104700 | 916743500 | 9240 | 9230 | 9290 | 9230 | 179 |
| 625 | 20240503 | 104600 | 915088910 | 9230 | 9230 | 9230 | 9230 | 36 |
| 626 | 20240503 | 104500 | 914756630 | 9220 | 9240 | 9240 | 9220 | 113 |
| 627 | 20240503 | 104400 | 913713230 | 9220 | 9220 | 9230 | 9220 | 324 |
| 628 | 20240503 | 104300 | 910723430 | 9230 | 9230 | 9230 | 9230 | 363 |
| 629 | 20240503 | 104200 | 907372940 | 9230 | 9240 | 9240 | 9230 | 656 |
| 630 | 20240503 | 104100 | 901312780 | 9240 | 9240 | 9260 | 9240 | 208 |
| 631 | 20240503 | 104000 | 899389370 | 9240 | 9240 | 9240 | 9240 | 48 |
| 632 | 20240503 | 103900 | 898945850 | 9240 | 9250 | 9250 | 9240 | 534 |
| 633 | 20240503 | 103800 | 894006810 | 9250 | 9250 | 9250 | 9250 | 60 |
| 634 | 20240503 | 103700 | 893451810 | 9250 | 9260 | 9300 | 9250 | 1148 |
| 635 | 20240503 | 103600 | 882822690 | 9250 | 9270 | 9270 | 9250 | 249 |
| 636 | 20240503 | 103500 | 880514890 | 9270 | 9270 | 9270 | 9270 | 60 |
| 637 | 20240503 | 103400 | 879958690 | 9270 | 9280 | 9360 | 9260 | 1198 |
| 638 | 20240503 | 103300 | 868782390 | 9310 | 9310 | 9310 | 9310 | 236 |
| 639 | 20240503 | 103200 | 866585230 | 9310 | 9300 | 9310 | 9300 | 153 |
| 640 | 20240503 | 103100 | 865162150 | 9300 | 9300 | 9300 | 9290 | 676 |
| 641 | 20240503 | 103000 | 858876510 | 9300 | 9340 | 9350 | 9300 | 217 |
| 642 | 20240503 | 102900 | 856850680 | 9300 | 9340 | 9340 | 9300 | 362 |
| 643 | 20240503 | 102800 | 853475920 | 9300 | 9290 | 9330 | 9290 | 685 |
| 644 | 20240503 | 102700 | 847088570 | 9290 | 9310 | 9310 | 9290 | 180 |
| 645 | 20240503 | 102600 | 845413490 | 9310 | 9280 | 9310 | 9280 | 38 |
| 646 | 20240503 | 102500 | 845060790 | 9280 | 9280 | 9310 | 9280 | 218 |
| 647 | 20240503 | 102400 | 843033370 | 9290 | 9310 | 9320 | 9280 | 128 |
| 648 | 20240503 | 102300 | 841843450 | 9320 | 9280 | 9320 | 9270 | 394 |
| 649 | 20240503 | 102200 | 838181780 | 9280 | 9270 | 9280 | 9270 | 66 |
| 650 | 20240503 | 102100 | 837569540 | 9270 | 9270 | 9270 | 9270 | 48 |
| 651 | 20240503 | 102000 | 837124580 | 9260 | 9250 | 9330 | 9250 | 800 |
| 652 | 20240503 | 101900 | 829687690 | 9250 | 9250 | 9250 | 9250 | 121 |
| 653 | 20240503 | 101800 | 828568440 | 9250 | 9250 | 9250 | 9250 | 48 |
| 654 | 20240503 | 101700 | 828124440 | 9250 | 9270 | 9270 | 9250 | 157 |
| 655 | 20240503 | 101600 | 826669530 | 9250 | 9260 | 9270 | 9250 | 549 |
| 656 | 20240503 | 101500 | 821585930 | 9260 | 9250 | 9260 | 9250 | 147 |
| 657 | 20240503 | 101400 | 820224830 | 9250 | 9280 | 9280 | 9250 | 215 |
| 658 | 20240503 | 101300 | 818230710 | 9250 | 9240 | 9280 | 9240 | 3642 |
| 659 | 20240503 | 101200 | 784447990 | 9230 | 9220 | 9250 | 9210 | 790 |
| 660 | 20240503 | 101100 | 777163420 | 9220 | 9300 | 9300 | 9220 | 689 |
| 661 | 20240503 | 101000 | 770778250 | 9300 | 9330 | 9340 | 9300 | 272 |
| 662 | 20240503 | 100900 | 768241130 | 9330 | 9330 | 9330 | 9330 | 48 |
| 663 | 20240503 | 100800 | 767793290 | 9330 | 9330 | 9340 | 9330 | 40 |
| 664 | 20240503 | 100700 | 767420050 | 9340 | 9320 | 9340 | 9290 | 423 |
| 665 | 20240503 | 100600 | 763481320 | 9320 | 9320 | 9340 | 9320 | 1179 |
| 666 | 20240503 | 100500 | 752475740 | 9300 | 9330 | 9340 | 9300 | 230 |
| 667 | 20240503 | 100400 | 750332090 | 9320 | 9320 | 9320 | 9320 | 172 |
| 668 | 20240503 | 100300 | 748729050 | 9320 | 9320 | 9320 | 9290 | 507 |
| 669 | 20240503 | 100200 | 744011160 | 9290 | 9320 | 9320 | 9290 | 557 |
| 670 | 20240503 | 100100 | 738829500 | 9340 | 9300 | 9340 | 9300 | 117 |
| 671 | 20240503 | 100000 | 737737270 | 9300 | 9320 | 9320 | 9300 | 102 |
| 672 | 20240503 | 095900 | 736788630 | 9310 | 9290 | 9310 | 9290 | 1129 |
| 673 | 20240503 | 095800 | 726297130 | 9280 | 9280 | 9280 | 9280 | 124 |
| 674 | 20240503 | 095700 | 725146410 | 9280 | 9280 | 9280 | 9270 | 628 |
| 675 | 20240503 | 095600 | 719318580 | 9270 | 9270 | 9280 | 9260 | 158 |
| 676 | 20240503 | 095500 | 717854120 | 9280 | 9260 | 9280 | 9260 | 455 |
| 677 | 20240503 | 095400 | 713633640 | 9250 | 9240 | 9250 | 9240 | 453 |
| 678 | 20240503 | 095300 | 709446400 | 9220 | 9250 | 9280 | 9220 | 3773 |
| 679 | 20240503 | 095200 | 674618460 | 9280 | 9280 | 9280 | 9280 | 428 |
| 680 | 20240503 | 095100 | 670646620 | 9280 | 9280 | 9280 | 9280 | 81 |
| 681 | 20240503 | 095000 | 669894940 | 9280 | 9280 | 9280 | 9280 | 166 |
| 682 | 20240503 | 094900 | 668354460 | 9280 | 9290 | 9290 | 9280 | 229 |
| 683 | 20240503 | 094800 | 666227060 | 9290 | 9240 | 9290 | 9240 | 972 |
| 684 | 20240503 | 094700 | 657220830 | 9240 | 9240 | 9260 | 9240 | 717 |
| 685 | 20240503 | 094600 | 650595330 | 9240 | 9280 | 9280 | 9240 | 761 |
| 686 | 20240503 | 094500 | 643550560 | 9280 | 9280 | 9280 | 9280 | 0 |
| 687 | 20240503 | 094400 | 643550560 | 9280 | 9320 | 9320 | 9270 | 989 |
| 688 | 20240503 | 094300 | 634352070 | 9320 | 9330 | 9330 | 9320 | 1968 |
| 689 | 20240503 | 094200 | 616009040 | 9330 | 9340 | 9340 | 9330 | 217 |
| 690 | 20240503 | 094100 | 613982540 | 9330 | 9370 | 9370 | 9330 | 1093 |
| 691 | 20240503 | 094000 | 603765040 | 9360 | 9390 | 9400 | 9360 | 313 |
| 692 | 20240503 | 093900 | 600823250 | 9400 | 9360 | 9400 | 9360 | 2347 |
| 693 | 20240503 | 093800 | 578781400 | 9360 | 9380 | 9390 | 9360 | 658 |
| 694 | 20240503 | 093700 | 572611640 | 9400 | 9350 | 9400 | 9350 | 5198 |
| 695 | 20240503 | 093600 | 523836600 | 9340 | 9350 | 9370 | 9340 | 757 |
| 696 | 20240503 | 093500 | 516757950 | 9350 | 9350 | 9350 | 9350 | 286 |
| 697 | 20240503 | 093400 | 514083850 | 9340 | 9320 | 9360 | 9320 | 2932 |
| 698 | 20240503 | 093300 | 486694100 | 9320 | 9330 | 9330 | 9300 | 450 |
| 699 | 20240503 | 093200 | 482499560 | 9330 | 9330 | 9340 | 9300 | 1158 |
| 700 | 20240503 | 093100 | 471704350 | 9300 | 9300 | 9350 | 9300 | 5385 |
| 701 | 20240503 | 093000 | 421512060 | 9300 | 9320 | 9320 | 9280 | 1025 |
| 702 | 20240503 | 092900 | 411983050 | 9280 | 9180 | 9320 | 9180 | 1125 |
| 703 | 20240503 | 092800 | 401553260 | 9160 | 9190 | 9320 | 9140 | 5511 |
| 704 | 20240503 | 092700 | 350848710 | 9180 | 9210 | 9220 | 9180 | 1766 |
| 705 | 20240503 | 092600 | 334627460 | 9220 | 9200 | 9220 | 9200 | 187 |
| 706 | 20240503 | 092500 | 332905280 | 9210 | 9210 | 9210 | 9190 | 39 |
| 707 | 20240503 | 092400 | 332546390 | 9190 | 9180 | 9220 | 9180 | 595 |
| 708 | 20240503 | 092300 | 327063700 | 9190 | 9270 | 9280 | 9190 | 7226 |
| 709 | 20240503 | 092200 | 260229370 | 9270 | 9300 | 9300 | 9270 | 147 |
| 710 | 20240503 | 092100 | 258862300 | 9270 | 9260 | 9270 | 9230 | 310 |
| 711 | 20240503 | 092000 | 255991160 | 9260 | 9250 | 9260 | 9240 | 1089 |
| 712 | 20240503 | 091900 | 245916770 | 9260 | 9270 | 9290 | 9250 | 96 |
| 713 | 20240503 | 091800 | 245027550 | 9270 | 9290 | 9300 | 9270 | 49 |
| 714 | 20240503 | 091700 | 244572110 | 9300 | 9230 | 9300 | 9230 | 414 |
| 715 | 20240503 | 091600 | 240732240 | 9230 | 9230 | 9230 | 9230 | 8 |
| 716 | 20240503 | 091500 | 240658400 | 9220 | 9210 | 9220 | 9210 | 70 |
| 717 | 20240503 | 091400 | 240013110 | 9210 | 9220 | 9240 | 9210 | 190 |
| 718 | 20240503 | 091300 | 238261570 | 9220 | 9200 | 9220 | 9200 | 263 |
| 719 | 20240503 | 091200 | 235841180 | 9200 | 9180 | 9230 | 9180 | 250 |
| 720 | 20240503 | 091100 | 233543680 | 9180 | 9300 | 9300 | 9180 | 2482 |
| 721 | 20240503 | 091000 | 210637960 | 9290 | 9350 | 9360 | 9280 | 4725 |
| 722 | 20240503 | 090900 | 166668520 | 9350 | 9320 | 9360 | 9300 | 3517 |
| 723 | 20240503 | 090800 | 133807080 | 9320 | 9310 | 9330 | 9300 | 771 |
| 724 | 20240503 | 090700 | 126621020 | 9310 | 9250 | 9310 | 9250 | 933 |
| 725 | 20240503 | 090600 | 117960370 | 9240 | 9230 | 9240 | 9230 | 277 |
| 726 | 20240503 | 090500 | 115401000 | 9300 | 9300 | 9310 | 9220 | 2696 |
| 727 | 20240503 | 090400 | 90430160 | 9300 | 9340 | 9340 | 9300 | 660 |
| 728 | 20240503 | 090300 | 84281280 | 9340 | 9340 | 9340 | 9290 | 1130 |
| 729 | 20240503 | 090200 | 73762030 | 9290 | 9350 | 9350 | 9290 | 1897 |
| 730 | 20240503 | 090100 | 56085210 | 9340 | 9310 | 9350 | 9280 | 2259 |
| 731 | 20240503 | 090000 | 35002270 | 9310 | 9160 | 9310 | 9160 | 3803 |