38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 8772 |
| 3 | 20241104 | 210100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20241104 | 210000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20241104 | 205900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20241104 | 205800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20241104 | 205700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20241104 | 205600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20241104 | 205500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20241104 | 205400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20241104 | 205300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20241104 | 205200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20241104 | 205100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20241104 | 205000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20241104 | 204900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20241104 | 204800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20241104 | 204700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20241104 | 204600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20241104 | 204500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20241104 | 204400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20241104 | 204300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20241104 | 204200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20241104 | 204100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20241104 | 204000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20241104 | 203900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20241104 | 203800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20241104 | 203700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20241104 | 203600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20241104 | 203500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20241104 | 203400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20241104 | 203300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20241104 | 203200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 8772 |
| 33 | 20241104 | 203100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20241104 | 203000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20241104 | 202900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20241104 | 202800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20241104 | 202700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20241104 | 202600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20241104 | 202500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20241104 | 202400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20241104 | 202300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20241104 | 202200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20241104 | 202100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20241104 | 202000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20241104 | 201900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20241104 | 201800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20241104 | 201700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20241104 | 201600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20241104 | 201500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20241104 | 201400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20241104 | 201300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20241104 | 201200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20241104 | 201100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20241104 | 201000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20241104 | 200900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20241104 | 200800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20241104 | 200700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20241104 | 200600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20241104 | 200500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20241104 | 200400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20241104 | 200300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20241104 | 200200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 8772 |
| 63 | 20241104 | 200100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20241104 | 200000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20241104 | 195900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20241104 | 195800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20241104 | 195700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20241104 | 195600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20241104 | 195500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20241104 | 195400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20241104 | 195300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20241104 | 195200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20241104 | 195100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20241104 | 195000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20241104 | 194900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20241104 | 194800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20241104 | 194700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20241104 | 194600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20241104 | 194500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20241104 | 194400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20241104 | 194300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20241104 | 194200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20241104 | 194100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20241104 | 194000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20241104 | 193900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20241104 | 193800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20241104 | 193700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20241104 | 193600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20241104 | 193500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20241104 | 193400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20241104 | 193300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20241104 | 193200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 8772 |
| 93 | 20241104 | 193100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20241104 | 193000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20241104 | 192900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20241104 | 192800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20241104 | 192700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20241104 | 192600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20241104 | 192500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20241104 | 192400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20241104 | 192300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20241104 | 192200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20241104 | 192100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20241104 | 192000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20241104 | 191900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20241104 | 191800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20241104 | 191700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20241104 | 191600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20241104 | 191500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20241104 | 191400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20241104 | 191300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20241104 | 191200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20241104 | 191100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20241104 | 191000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20241104 | 190900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20241104 | 190800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20241104 | 190700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20241104 | 190600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20241104 | 190500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20241104 | 190400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20241104 | 190300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20241104 | 190200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 8772 |
| 123 | 20241104 | 190100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20241104 | 190000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20241104 | 185900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20241104 | 185800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20241104 | 185700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20241104 | 185600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20241104 | 185500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20241104 | 185400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20241104 | 185300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20241104 | 185200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20241104 | 185100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20241104 | 185000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20241104 | 184900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20241104 | 184800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20241104 | 184700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20241104 | 184600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20241104 | 184500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20241104 | 184400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20241104 | 184300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20241104 | 184200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20241104 | 184100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20241104 | 184000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20241104 | 183900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20241104 | 183800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20241104 | 183700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20241104 | 183600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20241104 | 183500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20241104 | 183400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20241104 | 183300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20241104 | 183200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 8772 |
| 153 | 20241104 | 183100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20241104 | 183000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20241104 | 182900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20241104 | 182800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20241104 | 182700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20241104 | 182600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20241104 | 182500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20241104 | 182400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20241104 | 182300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20241104 | 182200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20241104 | 182100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20241104 | 182000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20241104 | 181900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20241104 | 181800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20241104 | 181700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20241104 | 181600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20241104 | 181500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20241104 | 181400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20241104 | 181300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20241104 | 181200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20241104 | 181100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20241104 | 181000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20241104 | 180900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20241104 | 180800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20241104 | 180700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20241104 | 180600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20241104 | 180500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20241104 | 180400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20241104 | 180300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20241104 | 180200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 8772 |
| 183 | 20241104 | 180100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20241104 | 180000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20241104 | 175900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20241104 | 175800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20241104 | 175700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20241104 | 175600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20241104 | 175500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20241104 | 175400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20241104 | 175300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20241104 | 175200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20241104 | 175100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20241104 | 175000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20241104 | 174900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20241104 | 174800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20241104 | 174700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20241104 | 174600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20241104 | 174500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20241104 | 174400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20241104 | 174300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20241104 | 174200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20241104 | 174100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20241104 | 174000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20241104 | 173900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20241104 | 173800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20241104 | 173700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20241104 | 173600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20241104 | 173500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20241104 | 173400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20241104 | 173300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20241104 | 173200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 8772 |
| 213 | 20241104 | 173100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20241104 | 173000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20241104 | 172900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20241104 | 172800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20241104 | 172700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20241104 | 172600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 219 | 20241104 | 172500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 220 | 20241104 | 172400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 221 | 20241104 | 172300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 222 | 20241104 | 172200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 223 | 20241104 | 172100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 224 | 20241104 | 172000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 225 | 20241104 | 171900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 226 | 20241104 | 171800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 227 | 20241104 | 171700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 228 | 20241104 | 171600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 229 | 20241104 | 171500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 230 | 20241104 | 171400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 231 | 20241104 | 171300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 232 | 20241104 | 171200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 233 | 20241104 | 171100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 234 | 20241104 | 171000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 235 | 20241104 | 170900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 236 | 20241104 | 170800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 237 | 20241104 | 170700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 238 | 20241104 | 170600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 239 | 20241104 | 170500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 240 | 20241104 | 170400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 241 | 20241104 | 170300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 242 | 20241104 | 170200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 8772 |
| 243 | 20241104 | 170100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 244 | 20241104 | 170000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 245 | 20241104 | 165900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 246 | 20241104 | 165800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 247 | 20241104 | 165700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 248 | 20241104 | 165600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 249 | 20241104 | 165500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 250 | 20241104 | 165400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 251 | 20241104 | 165300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 252 | 20241104 | 165200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 253 | 20241104 | 165100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 254 | 20241104 | 165000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 255 | 20241104 | 164900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 256 | 20241104 | 164800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 257 | 20241104 | 164700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 258 | 20241104 | 164600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 259 | 20241104 | 164500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 260 | 20241104 | 164400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 261 | 20241104 | 164300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 262 | 20241104 | 164200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 263 | 20241104 | 164100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 264 | 20241104 | 164000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 265 | 20241104 | 163900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 266 | 20241104 | 163800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 267 | 20241104 | 163700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 268 | 20241104 | 163600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 269 | 20241104 | 163500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 270 | 20241104 | 163400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 271 | 20241104 | 163300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 272 | 20241104 | 163200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 8772 |
| 273 | 20241104 | 163100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 274 | 20241104 | 163000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 275 | 20241104 | 162900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 276 | 20241104 | 162800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 277 | 20241104 | 162700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 278 | 20241104 | 162600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 279 | 20241104 | 162500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 280 | 20241104 | 162400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 281 | 20241104 | 162300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 282 | 20241104 | 162200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 283 | 20241104 | 162100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 284 | 20241104 | 162000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20241104 | 161900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20241104 | 161800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 287 | 20241104 | 161700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 288 | 20241104 | 161600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 289 | 20241104 | 161500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20241104 | 161400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20241104 | 161300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20241104 | 161200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20241104 | 161100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20241104 | 161000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20241104 | 160900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20241104 | 160800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20241104 | 160700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20241104 | 160600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20241104 | 160500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 300 | 20241104 | 160400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 301 | 20241104 | 160300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 302 | 20241104 | 160200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 8772 |
| 303 | 20241104 | 160100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 304 | 20241104 | 160000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 305 | 20241104 | 155900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 306 | 20241104 | 155800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 307 | 20241104 | 155700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 308 | 20241104 | 155600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 309 | 20241104 | 155500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 310 | 20241104 | 155400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 311 | 20241104 | 155300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 312 | 20241104 | 155200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 313 | 20241104 | 155100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 314 | 20241104 | 155000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 315 | 20241104 | 154900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 316 | 20241104 | 154800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 317 | 20241104 | 154700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 318 | 20241104 | 154600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 319 | 20241104 | 154500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 320 | 20241104 | 154400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 321 | 20241104 | 154300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 322 | 20241104 | 154200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 323 | 20241104 | 154100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 324 | 20241104 | 154000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 325 | 20241104 | 153900 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 326 | 20241104 | 153800 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 327 | 20241104 | 153700 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 328 | 20241104 | 153600 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 329 | 20241104 | 153500 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 330 | 20241104 | 153400 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 331 | 20241104 | 153300 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 332 | 20241104 | 153200 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 8772 |
| 333 | 20241104 | 153100 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 334 | 20241104 | 153000 | 4778709410 | 12920 | 12920 | 12920 | 12920 | 8772 |
| 335 | 20241104 | 152900 | 4665375170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 336 | 20241104 | 152800 | 4665375170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 337 | 20241104 | 152700 | 4665375170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 338 | 20241104 | 152600 | 4665375170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 339 | 20241104 | 152500 | 4665375170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 340 | 20241104 | 152400 | 4665375170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 341 | 20241104 | 152300 | 4665375170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 342 | 20241104 | 152200 | 4665375170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 343 | 20241104 | 152100 | 4665375170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 344 | 20241104 | 152000 | 4665375170 | 12960 | 12960 | 12960 | 12960 | 0 |
| 345 | 20241104 | 151900 | 4665375170 | 12960 | 12960 | 12960 | 12930 | 32 |
| 346 | 20241104 | 151800 | 4664960510 | 12960 | 12950 | 12960 | 12930 | 1684 |
| 347 | 20241104 | 151700 | 4643148370 | 12950 | 12950 | 12950 | 12950 | 183 |
| 348 | 20241104 | 151600 | 4640778520 | 12950 | 12950 | 12960 | 12950 | 250 |
| 349 | 20241104 | 151500 | 4637541010 | 12950 | 12910 | 12950 | 12910 | 1879 |
| 350 | 20241104 | 151400 | 4613252000 | 12950 | 12910 | 12950 | 12910 | 1477 |
| 351 | 20241104 | 151300 | 4594157130 | 12910 | 12920 | 12950 | 12910 | 982 |
| 352 | 20241104 | 151200 | 4581452690 | 12870 | 12870 | 12870 | 12870 | 123 |
| 353 | 20241104 | 151100 | 4579869680 | 12870 | 12910 | 12920 | 12870 | 577 |
| 354 | 20241104 | 151000 | 4572439940 | 12960 | 12880 | 12960 | 12880 | 218 |
| 355 | 20241104 | 150900 | 4569626990 | 12880 | 12890 | 12890 | 12880 | 221 |
| 356 | 20241104 | 150800 | 4566779850 | 12890 | 12910 | 12910 | 12890 | 558 |
| 357 | 20241104 | 150700 | 4559581870 | 12920 | 12940 | 12940 | 12920 | 625 |
| 358 | 20241104 | 150600 | 4551498170 | 12940 | 12950 | 12950 | 12940 | 423 |
| 359 | 20241104 | 150500 | 4546022450 | 12910 | 12910 | 12910 | 12910 | 110 |
| 360 | 20241104 | 150400 | 4544602350 | 12880 | 12880 | 12880 | 12880 | 110 |
| 361 | 20241104 | 150300 | 4543185550 | 12870 | 12930 | 12950 | 12870 | 877 |
| 362 | 20241104 | 150200 | 4531846210 | 12850 | 12930 | 12930 | 12840 | 1207 |
| 363 | 20241104 | 150100 | 4516310370 | 12930 | 12930 | 12930 | 12920 | 1038 |
| 364 | 20241104 | 150000 | 4502890140 | 12950 | 12950 | 12960 | 12950 | 572 |
| 365 | 20241104 | 145900 | 4495479150 | 12950 | 12950 | 12960 | 12930 | 973 |
| 366 | 20241104 | 145800 | 4482888100 | 12940 | 12950 | 12950 | 12940 | 263 |
| 367 | 20241104 | 145700 | 4479484320 | 12940 | 12960 | 12960 | 12940 | 952 |
| 368 | 20241104 | 145600 | 4467154720 | 12960 | 12950 | 12960 | 12940 | 383 |
| 369 | 20241104 | 145500 | 4462197510 | 12950 | 12950 | 12950 | 12940 | 147 |
| 370 | 20241104 | 145400 | 4460294960 | 12940 | 12950 | 12950 | 12940 | 2020 |
| 371 | 20241104 | 145300 | 4434138370 | 12950 | 12940 | 12950 | 12940 | 440 |
| 372 | 20241104 | 145200 | 4428443600 | 12940 | 12940 | 12950 | 12940 | 172 |
| 373 | 20241104 | 145100 | 4426217450 | 12940 | 12940 | 12940 | 12940 | 235 |
| 374 | 20241104 | 145000 | 4423176550 | 12940 | 12930 | 12940 | 12930 | 1488 |
| 375 | 20241104 | 144900 | 4403924440 | 12930 | 12930 | 12930 | 12930 | 958 |
| 376 | 20241104 | 144800 | 4391537500 | 12930 | 12930 | 12940 | 12930 | 705 |
| 377 | 20241104 | 144700 | 4382421500 | 12930 | 12920 | 12940 | 12920 | 589 |
| 378 | 20241104 | 144600 | 4374804910 | 12920 | 12930 | 12930 | 12920 | 167 |
| 379 | 20241104 | 144500 | 4372646700 | 12920 | 12930 | 12930 | 12920 | 452 |
| 380 | 20241104 | 144400 | 4366804410 | 12930 | 12930 | 12930 | 12920 | 226 |
| 381 | 20241104 | 144300 | 4363883330 | 12920 | 12920 | 12930 | 12920 | 328 |
| 382 | 20241104 | 144200 | 4359645200 | 12920 | 12920 | 12930 | 12920 | 1010 |
| 383 | 20241104 | 144100 | 4346590900 | 12920 | 12920 | 12930 | 12920 | 1059 |
| 384 | 20241104 | 144000 | 4332907850 | 12910 | 12930 | 12930 | 12910 | 1496 |
| 385 | 20241104 | 143900 | 4313578350 | 12930 | 12940 | 12940 | 12930 | 277 |
| 386 | 20241104 | 143800 | 4309994390 | 12940 | 12920 | 12940 | 12920 | 1231 |
| 387 | 20241104 | 143700 | 4294074470 | 12910 | 12930 | 12930 | 12910 | 707 |
| 388 | 20241104 | 143600 | 4284938650 | 12930 | 12930 | 12930 | 12920 | 430 |
| 389 | 20241104 | 143500 | 4279379860 | 12930 | 12920 | 12930 | 12920 | 320 |
| 390 | 20241104 | 143400 | 4275244330 | 12910 | 12920 | 12940 | 12910 | 1227 |
| 391 | 20241104 | 143300 | 4259371560 | 12930 | 12920 | 12930 | 12910 | 3491 |
| 392 | 20241104 | 143200 | 4214266780 | 12920 | 12930 | 12930 | 12920 | 1066 |
| 393 | 20241104 | 143100 | 4200490860 | 12940 | 12920 | 12940 | 12920 | 843 |
| 394 | 20241104 | 143000 | 4189590510 | 12920 | 12930 | 12930 | 12920 | 1254 |
| 395 | 20241104 | 142900 | 4173384380 | 12920 | 12910 | 12930 | 12910 | 444 |
| 396 | 20241104 | 142800 | 4167647270 | 12920 | 12930 | 12930 | 12910 | 1154 |
| 397 | 20241104 | 142700 | 4152737370 | 12930 | 12940 | 12940 | 12930 | 1539 |
| 398 | 20241104 | 142600 | 4132834860 | 12930 | 12900 | 12930 | 12900 | 2735 |
| 399 | 20241104 | 142500 | 4097485620 | 12910 | 12900 | 12920 | 12900 | 539 |
| 400 | 20241104 | 142400 | 4090527380 | 12900 | 12920 | 12920 | 12890 | 816 |
| 401 | 20241104 | 142300 | 4079997740 | 12900 | 12900 | 12900 | 12900 | 123 |
| 402 | 20241104 | 142200 | 4078411040 | 12910 | 12890 | 12910 | 12890 | 242 |
| 403 | 20241104 | 142100 | 4075290960 | 12900 | 12890 | 12920 | 12890 | 418 |
| 404 | 20241104 | 142000 | 4069894460 | 12890 | 12880 | 12920 | 12880 | 234 |
| 405 | 20241104 | 141900 | 4066878890 | 12890 | 12890 | 12890 | 12880 | 170 |
| 406 | 20241104 | 141800 | 4064688570 | 12910 | 12910 | 12910 | 12910 | 200 |
| 407 | 20241104 | 141700 | 4062106570 | 12890 | 12910 | 12920 | 12890 | 1588 |
| 408 | 20241104 | 141600 | 4041623310 | 12900 | 12910 | 12910 | 12900 | 307 |
| 409 | 20241104 | 141500 | 4037662290 | 12910 | 12900 | 12910 | 12900 | 415 |
| 410 | 20241104 | 141400 | 4032308740 | 12890 | 12890 | 12900 | 12880 | 1384 |
| 411 | 20241104 | 141300 | 4014481890 | 12890 | 12920 | 12920 | 12890 | 1329 |
| 412 | 20241104 | 141200 | 3997345890 | 12900 | 12920 | 12920 | 12900 | 1246 |
| 413 | 20241104 | 141100 | 3981254770 | 12910 | 12920 | 12920 | 12910 | 699 |
| 414 | 20241104 | 141000 | 3972230430 | 12920 | 12930 | 12930 | 12920 | 707 |
| 415 | 20241104 | 140900 | 3963095620 | 12920 | 12930 | 12930 | 12920 | 644 |
| 416 | 20241104 | 140800 | 3954772750 | 12920 | 12920 | 12930 | 12920 | 654 |
| 417 | 20241104 | 140700 | 3946322470 | 12920 | 12920 | 12930 | 12920 | 979 |
| 418 | 20241104 | 140600 | 3933668740 | 12910 | 12930 | 12930 | 12900 | 1427 |
| 419 | 20241104 | 140500 | 3915236100 | 12930 | 12930 | 12940 | 12930 | 1596 |
| 420 | 20241104 | 140400 | 3894598910 | 12930 | 12930 | 12930 | 12930 | 35 |
| 421 | 20241104 | 140300 | 3894146360 | 12910 | 12890 | 12940 | 12890 | 2275 |
| 422 | 20241104 | 140200 | 3864736920 | 12880 | 12880 | 12880 | 12880 | 563 |
| 423 | 20241104 | 140100 | 3857485480 | 12870 | 12860 | 12870 | 12850 | 224 |
| 424 | 20241104 | 140000 | 3854605910 | 12850 | 12830 | 12850 | 12830 | 613 |
| 425 | 20241104 | 135900 | 3846732090 | 12800 | 12790 | 12800 | 12770 | 333 |
| 426 | 20241104 | 135800 | 3842475180 | 12790 | 12800 | 12800 | 12780 | 260 |
| 427 | 20241104 | 135700 | 3839151820 | 12790 | 12830 | 12830 | 12780 | 1020 |
| 428 | 20241104 | 135600 | 3826105190 | 12800 | 12850 | 12850 | 12790 | 4275 |
| 429 | 20241104 | 135500 | 3771350730 | 12840 | 12910 | 12910 | 12840 | 1976 |
| 430 | 20241104 | 135400 | 3745917930 | 12920 | 12930 | 12930 | 12920 | 876 |
| 431 | 20241104 | 135300 | 3734597640 | 12930 | 12930 | 12930 | 12920 | 784 |
| 432 | 20241104 | 135200 | 3724462590 | 12930 | 12910 | 12930 | 12910 | 304 |
| 433 | 20241104 | 135100 | 3720535270 | 12880 | 12930 | 12930 | 12880 | 713 |
| 434 | 20241104 | 135000 | 3711341830 | 12890 | 12930 | 12930 | 12890 | 3886 |
| 435 | 20241104 | 134900 | 3661181700 | 12930 | 12920 | 12930 | 12920 | 191 |
| 436 | 20241104 | 134800 | 3658713310 | 12930 | 12920 | 12930 | 12910 | 381 |
| 437 | 20241104 | 134700 | 3653791350 | 12920 | 12920 | 12920 | 12910 | 3138 |
| 438 | 20241104 | 134600 | 3613269010 | 12920 | 12920 | 12930 | 12920 | 1021 |
| 439 | 20241104 | 134500 | 3600077090 | 12920 | 12930 | 12930 | 12920 | 357 |
| 440 | 20241104 | 134400 | 3595462180 | 12930 | 12930 | 12930 | 12930 | 50 |
| 441 | 20241104 | 134300 | 3594815680 | 12930 | 12930 | 12940 | 12930 | 528 |
| 442 | 20241104 | 134200 | 3587988290 | 12920 | 12940 | 12940 | 12920 | 522 |
| 443 | 20241104 | 134100 | 3581239170 | 12940 | 12930 | 12940 | 12920 | 141 |
| 444 | 20241104 | 134000 | 3579417230 | 12940 | 12920 | 12940 | 12910 | 790 |
| 445 | 20241104 | 133900 | 3569209730 | 12910 | 12940 | 12940 | 12910 | 1260 |
| 446 | 20241104 | 133800 | 3552937020 | 12920 | 12930 | 12930 | 12920 | 652 |
| 447 | 20241104 | 133700 | 3544512770 | 12940 | 12930 | 12940 | 12920 | 335 |
| 448 | 20241104 | 133600 | 3540183080 | 12930 | 12930 | 12930 | 12920 | 521 |
| 449 | 20241104 | 133500 | 3533448960 | 12930 | 12920 | 12930 | 12920 | 1379 |
| 450 | 20241104 | 133400 | 3515631320 | 12930 | 12930 | 12930 | 12920 | 222 |
| 451 | 20241104 | 133300 | 3512761970 | 12930 | 12930 | 12940 | 12930 | 255 |
| 452 | 20241104 | 133200 | 3509464470 | 12930 | 12940 | 12940 | 12930 | 65 |
| 453 | 20241104 | 133100 | 3508623650 | 12940 | 12940 | 12940 | 12930 | 299 |
| 454 | 20241104 | 133000 | 3504756490 | 12940 | 12930 | 12940 | 12930 | 56 |
| 455 | 20241104 | 132900 | 3504031950 | 12920 | 12940 | 12940 | 12920 | 182 |
| 456 | 20241104 | 132800 | 3501678830 | 12940 | 12930 | 12940 | 12930 | 280 |
| 457 | 20241104 | 132700 | 3498057690 | 12930 | 12940 | 12940 | 12920 | 788 |
| 458 | 20241104 | 132600 | 3487867820 | 12930 | 12920 | 12930 | 12920 | 932 |
| 459 | 20241104 | 132500 | 3475817560 | 12930 | 12920 | 12930 | 12910 | 537 |
| 460 | 20241104 | 132400 | 3468878550 | 12920 | 12930 | 12930 | 12920 | 286 |
| 461 | 20241104 | 132300 | 3465181080 | 12920 | 12910 | 12920 | 12910 | 2796 |
| 462 | 20241104 | 132200 | 3429074980 | 12910 | 12890 | 12910 | 12890 | 1463 |
| 463 | 20241104 | 132100 | 3410202070 | 12900 | 12900 | 12910 | 12900 | 435 |
| 464 | 20241104 | 132000 | 3404590220 | 12910 | 12910 | 12910 | 12900 | 444 |
| 465 | 20241104 | 131900 | 3398862240 | 12900 | 12880 | 12900 | 12880 | 945 |
| 466 | 20241104 | 131800 | 3386680660 | 12860 | 12840 | 12880 | 12840 | 100 |
| 467 | 20241104 | 131700 | 3385393950 | 12830 | 12810 | 12830 | 12800 | 514 |
| 468 | 20241104 | 131600 | 3378810870 | 12810 | 12790 | 12820 | 12790 | 93 |
| 469 | 20241104 | 131500 | 3377619700 | 12770 | 12790 | 12790 | 12770 | 239 |
| 470 | 20241104 | 131400 | 3374565150 | 12790 | 12830 | 12830 | 12790 | 1245 |
| 471 | 20241104 | 131300 | 3358633720 | 12830 | 12820 | 12830 | 12810 | 130 |
| 472 | 20241104 | 131200 | 3356966770 | 12820 | 12830 | 12830 | 12820 | 6 |
| 473 | 20241104 | 131100 | 3356889830 | 12820 | 12860 | 12860 | 12820 | 82 |
| 474 | 20241104 | 131000 | 3355837530 | 12860 | 12850 | 12880 | 12840 | 102 |
| 475 | 20241104 | 130900 | 3354526290 | 12850 | 12850 | 12850 | 12850 | 35 |
| 476 | 20241104 | 130800 | 3354076540 | 12840 | 12850 | 12850 | 12840 | 40 |
| 477 | 20241104 | 130700 | 3353562890 | 12850 | 12830 | 12880 | 12830 | 137 |
| 478 | 20241104 | 130600 | 3351802560 | 12820 | 12830 | 12830 | 12820 | 145 |
| 479 | 20241104 | 130500 | 3349943220 | 12830 | 12820 | 12830 | 12820 | 108 |
| 480 | 20241104 | 130400 | 3348558290 | 12820 | 12800 | 12820 | 12800 | 140 |
| 481 | 20241104 | 130300 | 3346765670 | 12810 | 12820 | 12830 | 12800 | 880 |
| 482 | 20241104 | 130200 | 3335489590 | 12820 | 12820 | 12820 | 12820 | 45 |
| 483 | 20241104 | 130100 | 3334912690 | 12820 | 12840 | 12840 | 12810 | 367 |
| 484 | 20241104 | 130000 | 3330207830 | 12850 | 12840 | 12850 | 12830 | 203 |
| 485 | 20241104 | 125900 | 3327602600 | 12830 | 12830 | 12830 | 12830 | 3 |
| 486 | 20241104 | 125800 | 3327564110 | 12830 | 12870 | 12900 | 12830 | 500 |
| 487 | 20241104 | 125700 | 3321138670 | 12870 | 12860 | 12870 | 12860 | 75 |
| 488 | 20241104 | 125600 | 3320173770 | 12900 | 12860 | 12900 | 12850 | 115 |
| 489 | 20241104 | 125500 | 3318695950 | 12870 | 12880 | 12900 | 12860 | 689 |
| 490 | 20241104 | 125400 | 3309830750 | 12870 | 12880 | 12880 | 12870 | 145 |
| 491 | 20241104 | 125300 | 3307964130 | 12880 | 12910 | 12910 | 12880 | 4171 |
| 492 | 20241104 | 125200 | 3254195560 | 12900 | 12900 | 12900 | 12900 | 1552 |
| 493 | 20241104 | 125100 | 3234174760 | 12890 | 12910 | 12910 | 12890 | 742 |
| 494 | 20241104 | 125000 | 3224602610 | 12900 | 12910 | 12910 | 12890 | 1143 |
| 495 | 20241104 | 124900 | 3209858420 | 12910 | 12910 | 12910 | 12900 | 1769 |
| 496 | 20241104 | 124800 | 3187036470 | 12900 | 12900 | 12900 | 12900 | 97 |
| 497 | 20241104 | 124700 | 3185785170 | 12900 | 12900 | 12900 | 12900 | 1101 |
| 498 | 20241104 | 124600 | 3171582270 | 12900 | 12910 | 12910 | 12880 | 2631 |
| 499 | 20241104 | 124500 | 3137656960 | 12900 | 12900 | 12900 | 12880 | 2578 |
| 500 | 20241104 | 124400 | 3104409540 | 12900 | 12900 | 12900 | 12900 | 510 |
| 501 | 20241104 | 124300 | 3097830540 | 12890 | 12890 | 12900 | 12890 | 1274 |
| 502 | 20241104 | 124200 | 3081407590 | 12890 | 12860 | 12890 | 12860 | 315 |
| 503 | 20241104 | 124100 | 3077353270 | 12860 | 12880 | 12890 | 12860 | 1928 |
| 504 | 20241104 | 124000 | 3052525610 | 12870 | 12880 | 12880 | 12850 | 386 |
| 505 | 20241104 | 123900 | 3047560790 | 12860 | 12860 | 12860 | 12850 | 502 |
| 506 | 20241104 | 123800 | 3041108420 | 12870 | 12840 | 12870 | 12840 | 53 |
| 507 | 20241104 | 123700 | 3040426990 | 12850 | 12860 | 12870 | 12840 | 667 |
| 508 | 20241104 | 123600 | 3031853810 | 12850 | 12860 | 12860 | 12840 | 487 |
| 509 | 20241104 | 123500 | 3025598450 | 12840 | 12820 | 12860 | 12820 | 323 |
| 510 | 20241104 | 123400 | 3021451450 | 12860 | 12790 | 12860 | 12790 | 179 |
| 511 | 20241104 | 123300 | 3019154690 | 12860 | 12780 | 12860 | 12780 | 262 |
| 512 | 20241104 | 123200 | 3015802090 | 12790 | 12810 | 12810 | 12780 | 1614 |
| 513 | 20241104 | 123100 | 2995140330 | 12820 | 12860 | 12860 | 12820 | 1601 |
| 514 | 20241104 | 123000 | 2974597420 | 12900 | 12900 | 12900 | 12850 | 2560 |
| 515 | 20241104 | 122900 | 2941635630 | 12900 | 12910 | 12910 | 12900 | 195 |
| 516 | 20241104 | 122800 | 2939119780 | 12910 | 12900 | 12910 | 12900 | 1800 |
| 517 | 20241104 | 122700 | 2915883920 | 12910 | 12900 | 12910 | 12890 | 363 |
| 518 | 20241104 | 122600 | 2911201080 | 12900 | 12910 | 12910 | 12900 | 78 |
| 519 | 20241104 | 122500 | 2910194770 | 12910 | 12900 | 12910 | 12900 | 43 |
| 520 | 20241104 | 122400 | 2909639720 | 12900 | 12900 | 12910 | 12890 | 922 |
| 521 | 20241104 | 122300 | 2897745890 | 12890 | 12880 | 12900 | 12880 | 1564 |
| 522 | 20241104 | 122200 | 2877589500 | 12870 | 12880 | 12880 | 12860 | 3436 |
| 523 | 20241104 | 122100 | 2833360990 | 12880 | 12880 | 12880 | 12870 | 2562 |
| 524 | 20241104 | 122000 | 2800362660 | 12870 | 12890 | 12900 | 12870 | 1599 |
| 525 | 20241104 | 121900 | 2779759360 | 12890 | 12870 | 12890 | 12870 | 1249 |
| 526 | 20241104 | 121800 | 2763667270 | 12870 | 12830 | 12880 | 12830 | 1369 |
| 527 | 20241104 | 121700 | 2746067190 | 12840 | 12800 | 12840 | 12800 | 1038 |
| 528 | 20241104 | 121600 | 2732746970 | 12800 | 12810 | 12830 | 12780 | 1043 |
| 529 | 20241104 | 121500 | 2719415100 | 12820 | 12800 | 12830 | 12740 | 4970 |
| 530 | 20241104 | 121400 | 2655673300 | 12770 | 12850 | 12850 | 12770 | 6053 |
| 531 | 20241104 | 121300 | 2578122030 | 12860 | 12860 | 12870 | 12850 | 604 |
| 532 | 20241104 | 121200 | 2570353980 | 12850 | 12900 | 12910 | 12850 | 5495 |
| 533 | 20241104 | 121100 | 2499619450 | 12900 | 12910 | 12910 | 12890 | 610 |
| 534 | 20241104 | 121000 | 2491750950 | 12910 | 12900 | 12910 | 12900 | 45 |
| 535 | 20241104 | 120900 | 2491170430 | 12900 | 12900 | 12910 | 12890 | 2008 |
| 536 | 20241104 | 120800 | 2465267850 | 12900 | 12900 | 12900 | 12880 | 567 |
| 537 | 20241104 | 120700 | 2457958980 | 12890 | 12890 | 12900 | 12890 | 435 |
| 538 | 20241104 | 120600 | 2452351810 | 12890 | 12880 | 12890 | 12880 | 1350 |
| 539 | 20241104 | 120500 | 2434956290 | 12880 | 12900 | 12900 | 12860 | 3488 |
| 540 | 20241104 | 120400 | 2390035520 | 12890 | 12900 | 12900 | 12890 | 505 |
| 541 | 20241104 | 120300 | 2383525720 | 12890 | 12900 | 12910 | 12890 | 1719 |
| 542 | 20241104 | 120200 | 2361364890 | 12910 | 12910 | 12910 | 12910 | 92 |
| 543 | 20241104 | 120100 | 2360177170 | 12910 | 12890 | 12910 | 12890 | 100 |
| 544 | 20241104 | 120000 | 2358888130 | 12900 | 12900 | 12910 | 12900 | 145 |
| 545 | 20241104 | 115900 | 2357016840 | 12900 | 12900 | 12900 | 12900 | 39 |
| 546 | 20241104 | 115800 | 2356513740 | 12900 | 12900 | 12910 | 12900 | 39 |
| 547 | 20241104 | 115700 | 2356010600 | 12900 | 12900 | 12900 | 12900 | 246 |
| 548 | 20241104 | 115600 | 2352837200 | 12900 | 12900 | 12900 | 12890 | 825 |
| 549 | 20241104 | 115500 | 2342198770 | 12890 | 12880 | 12890 | 12880 | 101 |
| 550 | 20241104 | 115400 | 2340896890 | 12870 | 12890 | 12900 | 12870 | 1055 |
| 551 | 20241104 | 115300 | 2327309700 | 12850 | 12880 | 12880 | 12850 | 1383 |
| 552 | 20241104 | 115200 | 2309517290 | 12890 | 12900 | 12900 | 12890 | 78 |
| 553 | 20241104 | 115100 | 2308511500 | 12900 | 12900 | 12900 | 12900 | 1714 |
| 554 | 20241104 | 115000 | 2286400900 | 12890 | 12880 | 12890 | 12880 | 292 |
| 555 | 20241104 | 114900 | 2282638470 | 12860 | 12860 | 12880 | 12860 | 426 |
| 556 | 20241104 | 114800 | 2277159230 | 12900 | 12860 | 12900 | 12830 | 874 |
| 557 | 20241104 | 114700 | 2265905830 | 12830 | 12890 | 12890 | 12830 | 1447 |
| 558 | 20241104 | 114600 | 2247321550 | 12900 | 12890 | 12900 | 12870 | 935 |
| 559 | 20241104 | 114500 | 2235273720 | 12890 | 12850 | 12890 | 12830 | 1564 |
| 560 | 20241104 | 114400 | 2215175900 | 12850 | 12850 | 12850 | 12840 | 44 |
| 561 | 20241104 | 114300 | 2214610910 | 12850 | 12860 | 12890 | 12830 | 3516 |
| 562 | 20241104 | 114200 | 2169382830 | 12870 | 12880 | 12880 | 12870 | 755 |
| 563 | 20241104 | 114100 | 2159664720 | 12880 | 12880 | 12890 | 12870 | 378 |
| 564 | 20241104 | 114000 | 2154799140 | 12880 | 12890 | 12890 | 12870 | 128 |
| 565 | 20241104 | 113900 | 2153151240 | 12890 | 12850 | 12890 | 12850 | 144 |
| 566 | 20241104 | 113800 | 2151298280 | 12850 | 12850 | 12860 | 12840 | 463 |
| 567 | 20241104 | 113700 | 2145347700 | 12850 | 12860 | 12860 | 12840 | 506 |
| 568 | 20241104 | 113600 | 2138848080 | 12860 | 12900 | 12900 | 12850 | 1163 |
| 569 | 20241104 | 113500 | 2123892060 | 12900 | 12880 | 12900 | 12860 | 763 |
| 570 | 20241104 | 113400 | 2114058500 | 12840 | 12870 | 12880 | 12840 | 972 |
| 571 | 20241104 | 113300 | 2101551440 | 12870 | 12840 | 12880 | 12840 | 1065 |
| 572 | 20241104 | 113200 | 2087857660 | 12840 | 12840 | 12840 | 12830 | 229 |
| 573 | 20241104 | 113100 | 2084918660 | 12830 | 12810 | 12840 | 12810 | 586 |
| 574 | 20241104 | 113000 | 2077404780 | 12810 | 12820 | 12820 | 12810 | 380 |
| 575 | 20241104 | 112900 | 2072535730 | 12820 | 12810 | 12820 | 12800 | 2007 |
| 576 | 20241104 | 112800 | 2046819410 | 12810 | 12830 | 12830 | 12810 | 138 |
| 577 | 20241104 | 112700 | 2045050390 | 12810 | 12830 | 12830 | 12790 | 120 |
| 578 | 20241104 | 112600 | 2043513980 | 12780 | 12840 | 12840 | 12780 | 1446 |
| 579 | 20241104 | 112500 | 2024994590 | 12840 | 12820 | 12850 | 12810 | 1208 |
| 580 | 20241104 | 112400 | 2009483660 | 12810 | 12740 | 12850 | 12730 | 16406 |
| 581 | 20241104 | 112300 | 1799749110 | 12730 | 12730 | 12740 | 12730 | 379 |
| 582 | 20241104 | 112200 | 1794922170 | 12730 | 12700 | 12730 | 12690 | 57 |
| 583 | 20241104 | 112100 | 1794197750 | 12690 | 12720 | 12730 | 12690 | 350 |
| 584 | 20241104 | 112000 | 1789747640 | 12730 | 12690 | 12740 | 12690 | 6124 |
| 585 | 20241104 | 111900 | 1711941710 | 12680 | 12680 | 12680 | 12670 | 2349 |
| 586 | 20241104 | 111800 | 1682157460 | 12680 | 12680 | 12680 | 12680 | 698 |
| 587 | 20241104 | 111700 | 1673306820 | 12680 | 12670 | 12680 | 12670 | 60 |
| 588 | 20241104 | 111600 | 1672546340 | 12670 | 12680 | 12680 | 12670 | 208 |
| 589 | 20241104 | 111500 | 1669910360 | 12670 | 12670 | 12680 | 12670 | 371 |
| 590 | 20241104 | 111400 | 1665207390 | 12670 | 12630 | 12680 | 12630 | 4683 |
| 591 | 20241104 | 111300 | 1605927240 | 12640 | 12640 | 12640 | 12640 | 42 |
| 592 | 20241104 | 111200 | 1605396360 | 12630 | 12640 | 12640 | 12630 | 262 |
| 593 | 20241104 | 111100 | 1602085560 | 12640 | 12630 | 12640 | 12630 | 199 |
| 594 | 20241104 | 111000 | 1599571560 | 12630 | 12620 | 12630 | 12620 | 30 |
| 595 | 20241104 | 110900 | 1599192710 | 12630 | 12630 | 12630 | 12630 | 40 |
| 596 | 20241104 | 110800 | 1598687510 | 12630 | 12620 | 12640 | 12620 | 245 |
| 597 | 20241104 | 110700 | 1595593920 | 12610 | 12630 | 12640 | 12590 | 380 |
| 598 | 20241104 | 110600 | 1590794980 | 12630 | 12600 | 12640 | 12600 | 818 |
| 599 | 20241104 | 110500 | 1580464130 | 12610 | 12610 | 12610 | 12610 | 117 |
| 600 | 20241104 | 110400 | 1578988760 | 12610 | 12550 | 12630 | 12530 | 25931 |
| 601 | 20241104 | 110300 | 1252421290 | 12550 | 12560 | 12560 | 12540 | 336 |
| 602 | 20241104 | 110200 | 1248206470 | 12560 | 12550 | 12560 | 12550 | 361 |
| 603 | 20241104 | 110100 | 1243674200 | 12560 | 12540 | 12560 | 12540 | 216 |
| 604 | 20241104 | 110000 | 1240964310 | 12540 | 12540 | 12550 | 12530 | 404 |
| 605 | 20241104 | 105900 | 1235899680 | 12550 | 12560 | 12560 | 12540 | 1324 |
| 606 | 20241104 | 105800 | 1219272730 | 12560 | 12550 | 12560 | 12540 | 1146 |
| 607 | 20241104 | 105700 | 1204882210 | 12550 | 12510 | 12550 | 12500 | 5268 |
| 608 | 20241104 | 105600 | 1138835060 | 12510 | 12500 | 12520 | 12500 | 366 |
| 609 | 20241104 | 105500 | 1134258170 | 12490 | 12500 | 12500 | 12490 | 56 |
| 610 | 20241104 | 105400 | 1133558180 | 12510 | 12510 | 12510 | 12510 | 84 |
| 611 | 20241104 | 105300 | 1132507340 | 12510 | 12500 | 12510 | 12490 | 1906 |
| 612 | 20241104 | 105200 | 1108670330 | 12480 | 12490 | 12490 | 12480 | 148 |
| 613 | 20241104 | 105100 | 1106822140 | 12500 | 12490 | 12500 | 12490 | 173 |
| 614 | 20241104 | 105000 | 1104660500 | 12480 | 12470 | 12490 | 12470 | 64 |
| 615 | 20241104 | 104900 | 1103862030 | 12450 | 12450 | 12450 | 12450 | 1 |
| 616 | 20241104 | 104800 | 1103849580 | 12450 | 12480 | 12480 | 12450 | 314 |
| 617 | 20241104 | 104700 | 1099931180 | 12440 | 12410 | 12480 | 12400 | 581 |
| 618 | 20241104 | 104600 | 1092724030 | 12400 | 12430 | 12430 | 12400 | 300 |
| 619 | 20241104 | 104500 | 1089002380 | 12440 | 12450 | 12450 | 12420 | 62 |
| 620 | 20241104 | 104400 | 1088230530 | 12480 | 12480 | 12480 | 12420 | 243 |
| 621 | 20241104 | 104300 | 1085198040 | 12460 | 12470 | 12470 | 12460 | 6 |
| 622 | 20241104 | 104200 | 1085123230 | 12460 | 12430 | 12490 | 12430 | 1803 |
| 623 | 20241104 | 104100 | 1062632400 | 12420 | 12450 | 12480 | 12420 | 1054 |
| 624 | 20241104 | 104000 | 1049518490 | 12450 | 12460 | 12460 | 12450 | 241 |
| 625 | 20241104 | 103900 | 1046516330 | 12460 | 12480 | 12490 | 12460 | 255 |
| 626 | 20241104 | 103800 | 1043332520 | 12470 | 12470 | 12480 | 12470 | 137 |
| 627 | 20241104 | 103700 | 1041623210 | 12470 | 12470 | 12480 | 12470 | 53 |
| 628 | 20241104 | 103600 | 1040962260 | 12470 | 12470 | 12470 | 12470 | 2 |
| 629 | 20241104 | 103500 | 1040937320 | 12460 | 12460 | 12460 | 12460 | 409 |
| 630 | 20241104 | 103400 | 1035841180 | 12460 | 12460 | 12460 | 12460 | 7 |
| 631 | 20241104 | 103300 | 1035753960 | 12470 | 12480 | 12480 | 12470 | 185 |
| 632 | 20241104 | 103200 | 1033445180 | 12480 | 12470 | 12480 | 12450 | 151 |
| 633 | 20241104 | 103100 | 1031563330 | 12460 | 12470 | 12470 | 12460 | 165 |
| 634 | 20241104 | 103000 | 1029506930 | 12470 | 12480 | 12480 | 12460 | 857 |
| 635 | 20241104 | 102900 | 1018818160 | 12490 | 12500 | 12520 | 12490 | 764 |
| 636 | 20241104 | 102800 | 1009271400 | 12510 | 12500 | 12510 | 12490 | 565 |
| 637 | 20241104 | 102700 | 1002209340 | 12500 | 12490 | 12500 | 12480 | 318 |
| 638 | 20241104 | 102600 | 998237020 | 12490 | 12520 | 12520 | 12490 | 662 |
| 639 | 20241104 | 102500 | 989957900 | 12510 | 12480 | 12510 | 12470 | 3916 |
| 640 | 20241104 | 102400 | 941012640 | 12480 | 12470 | 12480 | 12470 | 108 |
| 641 | 20241104 | 102300 | 939665810 | 12480 | 12480 | 12490 | 12460 | 1341 |
| 642 | 20241104 | 102200 | 922942040 | 12450 | 12480 | 12480 | 12450 | 233 |
| 643 | 20241104 | 102100 | 920040440 | 12480 | 12470 | 12480 | 12470 | 792 |
| 644 | 20241104 | 102000 | 910157290 | 12480 | 12450 | 12490 | 12450 | 1615 |
| 645 | 20241104 | 101900 | 890001480 | 12440 | 12470 | 12470 | 12440 | 1728 |
| 646 | 20241104 | 101800 | 868493030 | 12430 | 12450 | 12470 | 12430 | 1089 |
| 647 | 20241104 | 101700 | 854931500 | 12440 | 12340 | 12440 | 12300 | 2978 |
| 648 | 20241104 | 101600 | 818006700 | 12290 | 12290 | 12290 | 12290 | 395 |
| 649 | 20241104 | 101500 | 813152150 | 12340 | 12290 | 12340 | 12260 | 876 |
| 650 | 20241104 | 101400 | 802372570 | 12280 | 12340 | 12350 | 12280 | 1378 |
| 651 | 20241104 | 101300 | 785422700 | 12340 | 12360 | 12360 | 12340 | 173 |
| 652 | 20241104 | 101200 | 783286040 | 12370 | 12360 | 12370 | 12360 | 60 |
| 653 | 20241104 | 101100 | 782544350 | 12360 | 12400 | 12400 | 12360 | 165 |
| 654 | 20241104 | 101000 | 780501480 | 12350 | 12370 | 12370 | 12350 | 15 |
| 655 | 20241104 | 100900 | 780316070 | 12420 | 12380 | 12420 | 12370 | 867 |
| 656 | 20241104 | 100800 | 769568730 | 12380 | 12340 | 12390 | 12340 | 462 |
| 657 | 20241104 | 100700 | 763849220 | 12390 | 12330 | 12390 | 12330 | 161 |
| 658 | 20241104 | 100600 | 761861130 | 12390 | 12400 | 12420 | 12360 | 2639 |
| 659 | 20241104 | 100500 | 729200830 | 12400 | 12280 | 12430 | 12280 | 3219 |
| 660 | 20241104 | 100400 | 689482460 | 12260 | 12260 | 12280 | 12200 | 1053 |
| 661 | 20241104 | 100300 | 676629850 | 12260 | 12230 | 12270 | 12230 | 2157 |
| 662 | 20241104 | 100200 | 650209020 | 12210 | 12220 | 12220 | 12170 | 931 |
| 663 | 20241104 | 100100 | 638857650 | 12240 | 12200 | 12240 | 12200 | 88 |
| 664 | 20241104 | 100000 | 637780890 | 12190 | 12250 | 12250 | 12190 | 63 |
| 665 | 20241104 | 095900 | 637012290 | 12250 | 12230 | 12250 | 12180 | 1743 |
| 666 | 20241104 | 095800 | 615678120 | 12220 | 12150 | 12220 | 12150 | 2394 |
| 667 | 20241104 | 095700 | 586476480 | 12150 | 12140 | 12210 | 12140 | 374 |
| 668 | 20241104 | 095600 | 581914730 | 12200 | 12090 | 12200 | 12090 | 832 |
| 669 | 20241104 | 095500 | 571831930 | 12110 | 12120 | 12160 | 12090 | 2205 |
| 670 | 20241104 | 095400 | 545081540 | 12150 | 11880 | 12150 | 11800 | 1771 |
| 671 | 20241104 | 095300 | 523824870 | 11880 | 11980 | 11980 | 11880 | 482 |
| 672 | 20241104 | 095200 | 518094080 | 11880 | 11980 | 12000 | 11850 | 1595 |
| 673 | 20241104 | 095100 | 498996920 | 12000 | 11820 | 12000 | 11700 | 2837 |
| 674 | 20241104 | 095000 | 465390310 | 11890 | 11830 | 11890 | 11830 | 860 |
| 675 | 20241104 | 094900 | 455172810 | 11820 | 11820 | 11820 | 11810 | 207 |
| 676 | 20241104 | 094800 | 452726650 | 11820 | 11810 | 11820 | 11690 | 1373 |
| 677 | 20241104 | 094700 | 436546680 | 11800 | 11750 | 11800 | 11740 | 498 |
| 678 | 20241104 | 094600 | 430680250 | 11710 | 11710 | 11830 | 11630 | 1061 |
| 679 | 20241104 | 094500 | 418193810 | 11710 | 11600 | 11710 | 11570 | 1693 |
| 680 | 20241104 | 094400 | 398531730 | 11600 | 11570 | 11600 | 11490 | 2149 |
| 681 | 20241104 | 094300 | 373773360 | 11480 | 11500 | 11500 | 11480 | 700 |
| 682 | 20241104 | 094200 | 365730230 | 11570 | 11500 | 11570 | 11490 | 1227 |
| 683 | 20241104 | 094100 | 351620270 | 11500 | 11550 | 11550 | 11490 | 5225 |
| 684 | 20241104 | 094000 | 291444650 | 11540 | 11540 | 11540 | 11540 | 0 |
| 685 | 20241104 | 093900 | 291444650 | 11540 | 11600 | 11600 | 11520 | 1938 |
| 686 | 20241104 | 093800 | 269035770 | 11570 | 11570 | 11610 | 11570 | 103 |
| 687 | 20241104 | 093700 | 267844020 | 11570 | 11600 | 11630 | 11560 | 1154 |
| 688 | 20241104 | 093600 | 254464030 | 11590 | 11660 | 11660 | 11590 | 400 |
| 689 | 20241104 | 093500 | 249807010 | 11660 | 11620 | 11660 | 11600 | 1249 |
| 690 | 20241104 | 093400 | 235253860 | 11750 | 11670 | 11750 | 11670 | 109 |
| 691 | 20241104 | 093300 | 233979830 | 11670 | 11680 | 11680 | 11580 | 1570 |
| 692 | 20241104 | 093200 | 215794790 | 11680 | 11620 | 11680 | 11620 | 9 |
| 693 | 20241104 | 093100 | 215690150 | 11620 | 11750 | 11750 | 11620 | 868 |
| 694 | 20241104 | 093000 | 205515660 | 11610 | 11570 | 11610 | 11550 | 417 |
| 695 | 20241104 | 092900 | 200696460 | 11600 | 11690 | 11690 | 11580 | 2870 |
| 696 | 20241104 | 092800 | 167319250 | 11760 | 11760 | 11760 | 11760 | 100 |
| 697 | 20241104 | 092700 | 166143250 | 11760 | 11810 | 11810 | 11680 | 7555 |
| 698 | 20241104 | 092600 | 77341050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 699 | 20241104 | 092500 | 77341050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 700 | 20241104 | 092400 | 77341050 | 11890 | 11890 | 11890 | 11890 | 0 |
| 701 | 20241104 | 092300 | 77341050 | 11890 | 11900 | 12000 | 11810 | 1197 |
| 702 | 20241104 | 092200 | 63131530 | 11910 | 11850 | 11910 | 11820 | 360 |
| 703 | 20241104 | 092100 | 58863330 | 11850 | 11910 | 11910 | 11850 | 97 |
| 704 | 20241104 | 092000 | 57712260 | 11910 | 11890 | 11910 | 11890 | 359 |
| 705 | 20241104 | 091900 | 53442750 | 11850 | 11850 | 11850 | 11850 | 31 |
| 706 | 20241104 | 091800 | 53075400 | 11800 | 11800 | 11800 | 11800 | 19 |
| 707 | 20241104 | 091700 | 52851200 | 11800 | 11850 | 11850 | 11800 | 11 |
| 708 | 20241104 | 091600 | 52721350 | 11850 | 11850 | 11850 | 11850 | 0 |
| 709 | 20241104 | 091500 | 52721350 | 11850 | 11850 | 11850 | 11850 | 55 |
| 710 | 20241104 | 091400 | 52069600 | 11850 | 11850 | 11850 | 11850 | 53 |
| 711 | 20241104 | 091300 | 51441550 | 11850 | 11850 | 11850 | 11850 | 0 |
| 712 | 20241104 | 091200 | 51441550 | 11850 | 11850 | 11850 | 11850 | 1 |
| 713 | 20241104 | 091100 | 51429700 | 11850 | 11760 | 11850 | 11760 | 5 |
| 714 | 20241104 | 091000 | 51370690 | 11760 | 11760 | 11760 | 11760 | 1 |
| 715 | 20241104 | 090900 | 51358930 | 11760 | 11770 | 11770 | 11760 | 156 |
| 716 | 20241104 | 090800 | 49523210 | 11760 | 11840 | 11840 | 11760 | 4 |
| 717 | 20241104 | 090700 | 49475930 | 11840 | 11780 | 11840 | 11730 | 546 |
| 718 | 20241104 | 090600 | 43045990 | 11760 | 11760 | 11760 | 11760 | 400 |
| 719 | 20241104 | 090500 | 38341990 | 11780 | 11710 | 11780 | 11710 | 65 |
| 720 | 20241104 | 090400 | 37579530 | 11710 | 11780 | 11780 | 11710 | 881 |
| 721 | 20241104 | 090300 | 27233430 | 11780 | 11800 | 11800 | 11710 | 237 |
| 722 | 20241104 | 090200 | 24444100 | 11880 | 11810 | 11880 | 11750 | 279 |
| 723 | 20241104 | 090100 | 21154420 | 11800 | 11970 | 11970 | 11800 | 1101 |
| 724 | 20241104 | 090000 | 8024850 | 12070 | 12000 | 12080 | 12000 | 659 |