35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 204100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 20575 |
| 3 | 20240416 | 204000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240416 | 203900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240416 | 203800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240416 | 203700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240416 | 203600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240416 | 203500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240416 | 203400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240416 | 203300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240416 | 203200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240416 | 203100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240416 | 203000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240416 | 202900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240416 | 202800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240416 | 202700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240416 | 202600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240416 | 202500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240416 | 202400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240416 | 202300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240416 | 202200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240416 | 202100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240416 | 202000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240416 | 201900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240416 | 201800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240416 | 201700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240416 | 201600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240416 | 201500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240416 | 201400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240416 | 201300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240416 | 201200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240416 | 201100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 20575 |
| 33 | 20240416 | 201000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240416 | 200900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240416 | 200800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240416 | 200700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240416 | 200600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240416 | 200500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240416 | 200400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240416 | 200300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240416 | 200200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240416 | 200100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240416 | 200000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240416 | 195900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240416 | 195800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240416 | 195700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240416 | 195600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240416 | 195500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240416 | 195400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240416 | 195300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240416 | 195200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240416 | 195100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240416 | 195000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240416 | 194900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240416 | 194800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240416 | 194700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240416 | 194600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240416 | 194500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240416 | 194400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240416 | 194300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240416 | 194200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240416 | 194100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 20575 |
| 63 | 20240416 | 194000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240416 | 193900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240416 | 193800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240416 | 193700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240416 | 193600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240416 | 193500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240416 | 193400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240416 | 193300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240416 | 193200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240416 | 193100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240416 | 193000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240416 | 192900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240416 | 192800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240416 | 192700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240416 | 192600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240416 | 192500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240416 | 192400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240416 | 192300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240416 | 192200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240416 | 192100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240416 | 192000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240416 | 191900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240416 | 191800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240416 | 191700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240416 | 191600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240416 | 191500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240416 | 191400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240416 | 191300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240416 | 191200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240416 | 191100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 20575 |
| 93 | 20240416 | 191000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240416 | 190900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240416 | 190800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240416 | 190700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240416 | 190600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240416 | 190500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240416 | 190400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240416 | 190300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240416 | 190200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240416 | 190100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240416 | 190000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240416 | 185900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240416 | 185800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240416 | 185700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240416 | 185600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240416 | 185500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240416 | 185400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240416 | 185300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240416 | 185200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240416 | 185100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240416 | 185000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240416 | 184900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240416 | 184800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240416 | 184700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240416 | 184600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240416 | 184500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240416 | 184400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240416 | 184300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240416 | 184200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240416 | 184100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 20575 |
| 123 | 20240416 | 184000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240416 | 183900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240416 | 183800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240416 | 183700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240416 | 183600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240416 | 183500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240416 | 183400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240416 | 183300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240416 | 183200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240416 | 183100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240416 | 183000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240416 | 182900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240416 | 182800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240416 | 182700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240416 | 182600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240416 | 182500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240416 | 182400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240416 | 182300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240416 | 182200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240416 | 182100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240416 | 182000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240416 | 181900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240416 | 181800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240416 | 181700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240416 | 181600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240416 | 181500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240416 | 181400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240416 | 181300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240416 | 181200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240416 | 181100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 20575 |
| 153 | 20240416 | 181000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240416 | 180900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240416 | 180800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240416 | 180700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240416 | 180600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240416 | 180500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240416 | 180400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240416 | 180300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240416 | 180200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240416 | 180100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240416 | 180000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240416 | 175900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240416 | 175800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240416 | 175700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240416 | 175600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240416 | 175500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240416 | 175400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240416 | 175300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240416 | 175200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240416 | 175100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240416 | 175000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240416 | 174900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240416 | 174800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240416 | 174700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240416 | 174600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240416 | 174500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240416 | 174400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240416 | 174300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240416 | 174200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240416 | 174100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 20575 |
| 183 | 20240416 | 174000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240416 | 173900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240416 | 173800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240416 | 173700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240416 | 173600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240416 | 173500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240416 | 173400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240416 | 173300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240416 | 173200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240416 | 173100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240416 | 173000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240416 | 172900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240416 | 172800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240416 | 172700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240416 | 172600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240416 | 172500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240416 | 172400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240416 | 172300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240416 | 172200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240416 | 172100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240416 | 172000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240416 | 171900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240416 | 171800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240416 | 171700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240416 | 171600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240416 | 171500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240416 | 171400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240416 | 171300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240416 | 171200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240416 | 171100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 20575 |
| 213 | 20240416 | 171000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240416 | 170900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240416 | 170800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240416 | 170700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240416 | 170600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240416 | 170500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240416 | 170400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240416 | 170300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240416 | 170200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240416 | 170100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240416 | 170000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240416 | 165900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240416 | 165800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240416 | 165700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240416 | 165600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240416 | 165500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240416 | 165400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240416 | 165300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240416 | 165200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240416 | 165100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240416 | 165000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240416 | 164900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240416 | 164800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240416 | 164700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240416 | 164600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240416 | 164500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240416 | 164400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240416 | 164300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240416 | 164200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240416 | 164100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 20575 |
| 243 | 20240416 | 164000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240416 | 163900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240416 | 163800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240416 | 163700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240416 | 163600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240416 | 163500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240416 | 163400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240416 | 163300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240416 | 163200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240416 | 163100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240416 | 163000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240416 | 162900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240416 | 162800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240416 | 162700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240416 | 162600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240416 | 162500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240416 | 162400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240416 | 162300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240416 | 162200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240416 | 162100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240416 | 162000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240416 | 161900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240416 | 161800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240416 | 161700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240416 | 161600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240416 | 161500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240416 | 161400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240416 | 161300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240416 | 161200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240416 | 161100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 20575 |
| 273 | 20240416 | 161000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240416 | 160900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20240416 | 160800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20240416 | 160700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20240416 | 160600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240416 | 160500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20240416 | 160400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20240416 | 160300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20240416 | 160200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240416 | 160100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20240416 | 160000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20240416 | 155900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20240416 | 155800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20240416 | 155700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20240416 | 155600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20240416 | 155500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20240416 | 155400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20240416 | 155300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20240416 | 155200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20240416 | 155100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20240416 | 155000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240416 | 154900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20240416 | 154800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20240416 | 154700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20240416 | 154600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20240416 | 154500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20240416 | 154400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20240416 | 154300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20240416 | 154200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20240416 | 154100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 20575 |
| 303 | 20240416 | 154000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20240416 | 153900 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20240416 | 153800 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20240416 | 153700 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20240416 | 153600 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20240416 | 153500 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20240416 | 153400 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20240416 | 153300 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20240416 | 153200 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20240416 | 153100 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20240416 | 153000 | 32020387710 | 6400 | 6400 | 6400 | 6400 | 20575 |
| 314 | 20240416 | 152900 | 31888707710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 315 | 20240416 | 152800 | 31888707710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 316 | 20240416 | 152700 | 31888707710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 317 | 20240416 | 152600 | 31888707710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 318 | 20240416 | 152500 | 31888707710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 319 | 20240416 | 152400 | 31888707710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 320 | 20240416 | 152300 | 31888707710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 321 | 20240416 | 152200 | 31888707710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 322 | 20240416 | 152100 | 31888707710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 323 | 20240416 | 152000 | 31888707710 | 6440 | 6440 | 6440 | 6440 | 0 |
| 324 | 20240416 | 151900 | 31888707710 | 6440 | 6440 | 6460 | 6430 | 5033 |
| 325 | 20240416 | 151800 | 31856321250 | 6430 | 6440 | 6450 | 6410 | 6927 |
| 326 | 20240416 | 151700 | 31811832110 | 6420 | 6450 | 6470 | 6420 | 3715 |
| 327 | 20240416 | 151600 | 31787913740 | 6450 | 6450 | 6460 | 6430 | 569 |
| 328 | 20240416 | 151500 | 31784245750 | 6440 | 6480 | 6480 | 6440 | 1083 |
| 329 | 20240416 | 151400 | 31777263270 | 6490 | 6490 | 6490 | 6450 | 457 |
| 330 | 20240416 | 151300 | 31774313870 | 6490 | 6490 | 6490 | 6450 | 147 |
| 331 | 20240416 | 151200 | 31773362540 | 6490 | 6470 | 6500 | 6450 | 22 |
| 332 | 20240416 | 151100 | 31773220350 | 6470 | 6500 | 6500 | 6450 | 1382 |
| 333 | 20240416 | 151000 | 31764283200 | 6500 | 6440 | 6500 | 6440 | 876 |
| 334 | 20240416 | 150900 | 31758613300 | 6450 | 6440 | 6450 | 6430 | 1635 |
| 335 | 20240416 | 150800 | 31748083260 | 6450 | 6420 | 6450 | 6420 | 1688 |
| 336 | 20240416 | 150700 | 31737228930 | 6450 | 6430 | 6450 | 6430 | 4203 |
| 337 | 20240416 | 150600 | 31710179900 | 6430 | 6450 | 6450 | 6420 | 3444 |
| 338 | 20240416 | 150500 | 31688037240 | 6450 | 6440 | 6450 | 6420 | 2365 |
| 339 | 20240416 | 150400 | 31672820990 | 6440 | 6430 | 6440 | 6430 | 933 |
| 340 | 20240416 | 150300 | 31666821770 | 6440 | 6450 | 6450 | 6420 | 1341 |
| 341 | 20240416 | 150200 | 31658205020 | 6460 | 6440 | 6460 | 6430 | 2400 |
| 342 | 20240416 | 150100 | 31642727730 | 6450 | 6450 | 6460 | 6430 | 606 |
| 343 | 20240416 | 150000 | 31638820610 | 6450 | 6430 | 6460 | 6430 | 1641 |
| 344 | 20240416 | 145900 | 31628259310 | 6460 | 6460 | 6460 | 6430 | 2059 |
| 345 | 20240416 | 145800 | 31615015910 | 6460 | 6470 | 6480 | 6430 | 3578 |
| 346 | 20240416 | 145700 | 31591973930 | 6470 | 6460 | 6470 | 6450 | 1174 |
| 347 | 20240416 | 145600 | 31584390300 | 6460 | 6420 | 6460 | 6420 | 2694 |
| 348 | 20240416 | 145500 | 31567031740 | 6450 | 6440 | 6450 | 6420 | 787 |
| 349 | 20240416 | 145400 | 31561971790 | 6450 | 6470 | 6470 | 6400 | 7311 |
| 350 | 20240416 | 145300 | 31515026700 | 6470 | 6460 | 6470 | 6410 | 2814 |
| 351 | 20240416 | 145200 | 31496930300 | 6430 | 6470 | 6470 | 6420 | 6815 |
| 352 | 20240416 | 145100 | 31453029690 | 6460 | 6470 | 6490 | 6460 | 1375 |
| 353 | 20240416 | 145000 | 31444142020 | 6470 | 6470 | 6480 | 6460 | 4975 |
| 354 | 20240416 | 144900 | 31411991940 | 6480 | 6480 | 6490 | 6460 | 2940 |
| 355 | 20240416 | 144800 | 31392971880 | 6490 | 6480 | 6490 | 6470 | 1195 |
| 356 | 20240416 | 144700 | 31385232410 | 6490 | 6490 | 6500 | 6480 | 1670 |
| 357 | 20240416 | 144600 | 31374406200 | 6480 | 6490 | 6500 | 6480 | 942 |
| 358 | 20240416 | 144500 | 31368293750 | 6500 | 6500 | 6500 | 6480 | 4417 |
| 359 | 20240416 | 144400 | 31339595750 | 6500 | 6510 | 6530 | 6480 | 6087 |
| 360 | 20240416 | 144300 | 31300086720 | 6510 | 6520 | 6540 | 6510 | 896 |
| 361 | 20240416 | 144200 | 31294252380 | 6550 | 6500 | 6550 | 6490 | 2953 |
| 362 | 20240416 | 144100 | 31275056200 | 6490 | 6500 | 6500 | 6480 | 4310 |
| 363 | 20240416 | 144000 | 31247116780 | 6500 | 6500 | 6520 | 6490 | 3705 |
| 364 | 20240416 | 143900 | 31223052690 | 6520 | 6520 | 6520 | 6500 | 8657 |
| 365 | 20240416 | 143800 | 31166742140 | 6520 | 6530 | 6550 | 6510 | 4399 |
| 366 | 20240416 | 143700 | 31138059640 | 6530 | 6540 | 6550 | 6530 | 3264 |
| 367 | 20240416 | 143600 | 31116733580 | 6530 | 6550 | 6560 | 6530 | 6509 |
| 368 | 20240416 | 143500 | 31074169960 | 6550 | 6550 | 6570 | 6540 | 739 |
| 369 | 20240416 | 143400 | 31069330210 | 6550 | 6550 | 6570 | 6530 | 6032 |
| 370 | 20240416 | 143300 | 31029873870 | 6550 | 6580 | 6580 | 6550 | 7675 |
| 371 | 20240416 | 143200 | 30979506790 | 6580 | 6620 | 6620 | 6580 | 5687 |
| 372 | 20240416 | 143100 | 30942015420 | 6620 | 6620 | 6620 | 6620 | 749 |
| 373 | 20240416 | 143000 | 30937057040 | 6630 | 6610 | 6630 | 6580 | 3894 |
| 374 | 20240416 | 142900 | 30911402100 | 6610 | 6620 | 6630 | 6600 | 1113 |
| 375 | 20240416 | 142800 | 30904041310 | 6630 | 6620 | 6630 | 6620 | 977 |
| 376 | 20240416 | 142700 | 30897563880 | 6630 | 6610 | 6630 | 6610 | 906 |
| 377 | 20240416 | 142600 | 30891572080 | 6610 | 6590 | 6610 | 6590 | 638 |
| 378 | 20240416 | 142500 | 30887366960 | 6590 | 6590 | 6610 | 6580 | 2669 |
| 379 | 20240416 | 142400 | 30869779440 | 6590 | 6610 | 6610 | 6580 | 3796 |
| 380 | 20240416 | 142300 | 30844749290 | 6610 | 6640 | 6640 | 6610 | 772 |
| 381 | 20240416 | 142200 | 30839645620 | 6610 | 6640 | 6640 | 6610 | 4662 |
| 382 | 20240416 | 142100 | 30808798960 | 6650 | 6650 | 6670 | 6620 | 2611 |
| 383 | 20240416 | 142000 | 30791443270 | 6650 | 6660 | 6680 | 6590 | 8408 |
| 384 | 20240416 | 141900 | 30735812560 | 6660 | 6720 | 6740 | 6610 | 12689 |
| 385 | 20240416 | 141800 | 30651100860 | 6740 | 6700 | 6780 | 6680 | 30996 |
| 386 | 20240416 | 141700 | 30442188820 | 6700 | 6630 | 6700 | 6590 | 7800 |
| 387 | 20240416 | 141600 | 30390126540 | 6610 | 6600 | 6630 | 6580 | 2132 |
| 388 | 20240416 | 141500 | 30376048850 | 6580 | 6580 | 6600 | 6570 | 1635 |
| 389 | 20240416 | 141400 | 30365286620 | 6580 | 6580 | 6600 | 6570 | 834 |
| 390 | 20240416 | 141300 | 30359795240 | 6590 | 6570 | 6600 | 6570 | 1622 |
| 391 | 20240416 | 141200 | 30349119160 | 6570 | 6570 | 6600 | 6570 | 2537 |
| 392 | 20240416 | 141100 | 30332423610 | 6570 | 6590 | 6600 | 6570 | 2644 |
| 393 | 20240416 | 141000 | 30315017060 | 6590 | 6570 | 6610 | 6570 | 1790 |
| 394 | 20240416 | 140900 | 30303231300 | 6570 | 6600 | 6600 | 6570 | 5639 |
| 395 | 20240416 | 140800 | 30266098090 | 6600 | 6600 | 6600 | 6580 | 1601 |
| 396 | 20240416 | 140700 | 30255545350 | 6600 | 6630 | 6650 | 6590 | 6507 |
| 397 | 20240416 | 140600 | 30212505050 | 6640 | 6610 | 6640 | 6610 | 399 |
| 398 | 20240416 | 140500 | 30209866190 | 6610 | 6600 | 6610 | 6600 | 1034 |
| 399 | 20240416 | 140400 | 30203041470 | 6600 | 6640 | 6650 | 6580 | 3540 |
| 400 | 20240416 | 140300 | 30179630620 | 6640 | 6670 | 6670 | 6640 | 4230 |
| 401 | 20240416 | 140200 | 30151472180 | 6670 | 6610 | 6700 | 6610 | 12884 |
| 402 | 20240416 | 140100 | 30065610700 | 6630 | 6580 | 6630 | 6580 | 1940 |
| 403 | 20240416 | 140000 | 30052803560 | 6570 | 6630 | 6630 | 6560 | 5760 |
| 404 | 20240416 | 135900 | 30014822500 | 6640 | 6610 | 6640 | 6610 | 3607 |
| 405 | 20240416 | 135800 | 29990940380 | 6620 | 6570 | 6630 | 6570 | 4711 |
| 406 | 20240416 | 135700 | 29959813230 | 6570 | 6550 | 6570 | 6540 | 2217 |
| 407 | 20240416 | 135600 | 29945274690 | 6560 | 6570 | 6570 | 6540 | 1548 |
| 408 | 20240416 | 135500 | 29935130960 | 6570 | 6570 | 6580 | 6550 | 2388 |
| 409 | 20240416 | 135400 | 29919463160 | 6560 | 6530 | 6560 | 6500 | 14347 |
| 410 | 20240416 | 135300 | 29825832570 | 6530 | 6560 | 6560 | 6530 | 4764 |
| 411 | 20240416 | 135200 | 29794712960 | 6530 | 6570 | 6570 | 6530 | 7947 |
| 412 | 20240416 | 135100 | 29742709910 | 6580 | 6560 | 6580 | 6530 | 2316 |
| 413 | 20240416 | 135000 | 29727500150 | 6560 | 6560 | 6570 | 6520 | 7848 |
| 414 | 20240416 | 134900 | 29676190800 | 6560 | 6560 | 6580 | 6540 | 3883 |
| 415 | 20240416 | 134800 | 29650748180 | 6560 | 6590 | 6590 | 6540 | 1352 |
| 416 | 20240416 | 134700 | 29641890310 | 6600 | 6570 | 6610 | 6530 | 7648 |
| 417 | 20240416 | 134600 | 29591646570 | 6570 | 6580 | 6610 | 6570 | 4336 |
| 418 | 20240416 | 134500 | 29563087660 | 6570 | 6540 | 6570 | 6530 | 4518 |
| 419 | 20240416 | 134400 | 29533499120 | 6530 | 6520 | 6560 | 6500 | 14076 |
| 420 | 20240416 | 134300 | 29441758450 | 6520 | 6580 | 6600 | 6510 | 19496 |
| 421 | 20240416 | 134200 | 29314150440 | 6580 | 6620 | 6620 | 6550 | 9490 |
| 422 | 20240416 | 134100 | 29251864620 | 6620 | 6570 | 6630 | 6570 | 2808 |
| 423 | 20240416 | 134000 | 29233327590 | 6570 | 6630 | 6630 | 6560 | 18111 |
| 424 | 20240416 | 133900 | 29113919080 | 6630 | 6650 | 6660 | 6600 | 13780 |
| 425 | 20240416 | 133800 | 29022559000 | 6650 | 6690 | 6720 | 6650 | 16549 |
| 426 | 20240416 | 133700 | 28911991520 | 6700 | 6650 | 6700 | 6640 | 12583 |
| 427 | 20240416 | 133600 | 28827974250 | 6640 | 6640 | 6650 | 6590 | 14242 |
| 428 | 20240416 | 133500 | 28733675130 | 6640 | 6720 | 6740 | 6590 | 53129 |
| 429 | 20240416 | 133400 | 28380959180 | 6710 | 6710 | 6710 | 6710 | 8345 |
| 430 | 20240416 | 133300 | 28324964230 | 6710 | 6710 | 6710 | 6710 | 0 |
| 431 | 20240416 | 133200 | 28324964230 | 6710 | 6760 | 6770 | 6710 | 40108 |
| 432 | 20240416 | 133100 | 28055495260 | 6770 | 6770 | 6800 | 6760 | 5863 |
| 433 | 20240416 | 133000 | 28015739140 | 6780 | 6790 | 6790 | 6740 | 3615 |
| 434 | 20240416 | 132900 | 27991308150 | 6790 | 6740 | 6790 | 6720 | 8773 |
| 435 | 20240416 | 132800 | 27932165210 | 6740 | 6740 | 6770 | 6730 | 6852 |
| 436 | 20240416 | 132700 | 27885921610 | 6750 | 6790 | 6810 | 6730 | 16413 |
| 437 | 20240416 | 132600 | 27775085630 | 6790 | 6820 | 6820 | 6730 | 34300 |
| 438 | 20240416 | 132500 | 27542968870 | 6820 | 6820 | 6840 | 6800 | 7724 |
| 439 | 20240416 | 132400 | 27490304610 | 6800 | 6820 | 6840 | 6790 | 15890 |
| 440 | 20240416 | 132300 | 27382174190 | 6820 | 6790 | 6830 | 6770 | 10334 |
| 441 | 20240416 | 132200 | 27312048920 | 6790 | 6830 | 6840 | 6770 | 30244 |
| 442 | 20240416 | 132100 | 27106204010 | 6840 | 6800 | 6840 | 6790 | 40214 |
| 443 | 20240416 | 132000 | 26832040120 | 6800 | 6770 | 6800 | 6720 | 45865 |
| 444 | 20240416 | 131900 | 26522700140 | 6750 | 6790 | 6830 | 6730 | 65530 |
| 445 | 20240416 | 131800 | 26079088450 | 6800 | 6900 | 6910 | 6750 | 137640 |
| 446 | 20240416 | 131700 | 25140679100 | 6900 | 7120 | 7130 | 6900 | 92330 |
| 447 | 20240416 | 131600 | 24492848090 | 7130 | 7130 | 7140 | 7000 | 73714 |
| 448 | 20240416 | 131500 | 23971468640 | 7140 | 7090 | 7160 | 7050 | 89706 |
| 449 | 20240416 | 131400 | 23334250330 | 7070 | 7330 | 7340 | 7060 | 187987 |
| 450 | 20240416 | 131300 | 21986095170 | 7350 | 7630 | 7700 | 7280 | 193892 |
| 451 | 20240416 | 131200 | 20539790750 | 7620 | 7910 | 7950 | 7600 | 132762 |
| 452 | 20240416 | 131100 | 19514552650 | 7900 | 7970 | 7990 | 7870 | 38500 |
| 453 | 20240416 | 131000 | 19209467820 | 7970 | 7940 | 8100 | 7930 | 81745 |
| 454 | 20240416 | 130900 | 18554621040 | 7960 | 7910 | 8060 | 7900 | 125440 |
| 455 | 20240416 | 130800 | 17551024910 | 7910 | 7850 | 8020 | 7820 | 86588 |
| 456 | 20240416 | 130700 | 16863350330 | 7850 | 7950 | 7980 | 7850 | 74167 |
| 457 | 20240416 | 130600 | 16276542300 | 7980 | 8100 | 8110 | 7910 | 111494 |
| 458 | 20240416 | 130500 | 15386133280 | 8110 | 8030 | 8190 | 8000 | 246038 |
| 459 | 20240416 | 130400 | 13387607300 | 8040 | 7990 | 8080 | 7900 | 129568 |
| 460 | 20240416 | 130300 | 12353585910 | 8000 | 8000 | 8070 | 7910 | 167901 |
| 461 | 20240416 | 130200 | 11011626900 | 8000 | 7880 | 8080 | 7790 | 214668 |
| 462 | 20240416 | 130100 | 9306936160 | 7880 | 7670 | 7930 | 7640 | 252360 |
| 463 | 20240416 | 130000 | 7330888760 | 7670 | 7720 | 7750 | 7600 | 116894 |
| 464 | 20240416 | 125900 | 6434461680 | 7740 | 7390 | 7750 | 7370 | 252833 |
| 465 | 20240416 | 125800 | 4510374840 | 7390 | 7190 | 7460 | 7130 | 70856 |
| 466 | 20240416 | 125700 | 3991450560 | 7190 | 7140 | 7270 | 7070 | 63448 |
| 467 | 20240416 | 125600 | 3538369880 | 7130 | 7270 | 7320 | 7000 | 58264 |
| 468 | 20240416 | 125500 | 3120883100 | 7230 | 7450 | 7670 | 7190 | 237105 |
| 469 | 20240416 | 125400 | 1361801830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 470 | 20240416 | 125300 | 1361801830 | 7390 | 7390 | 7390 | 7390 | 0 |
| 471 | 20240416 | 125200 | 1361801830 | 7390 | 6620 | 7390 | 6610 | 69103 |
| 472 | 20240416 | 125100 | 878347970 | 6610 | 6690 | 6740 | 6610 | 8559 |
| 473 | 20240416 | 125000 | 821347140 | 6740 | 6490 | 6790 | 6490 | 14740 |
| 474 | 20240416 | 124900 | 723210230 | 6490 | 6490 | 6490 | 6490 | 0 |
| 475 | 20240416 | 124800 | 723210230 | 6490 | 6440 | 6490 | 6440 | 2 |
| 476 | 20240416 | 124700 | 723197300 | 6490 | 6490 | 6490 | 6490 | 0 |
| 477 | 20240416 | 124600 | 723197300 | 6490 | 6450 | 6490 | 6440 | 180 |
| 478 | 20240416 | 124500 | 722037550 | 6450 | 6480 | 6480 | 6450 | 626 |
| 479 | 20240416 | 124400 | 717998350 | 6500 | 6500 | 6500 | 6500 | 0 |
| 480 | 20240416 | 124300 | 717998350 | 6500 | 6500 | 6500 | 6500 | 40 |
| 481 | 20240416 | 124200 | 717738350 | 6500 | 6450 | 6500 | 6450 | 11 |
| 482 | 20240416 | 124100 | 717667350 | 6500 | 6500 | 6500 | 6500 | 1 |
| 483 | 20240416 | 124000 | 717660850 | 6460 | 6500 | 6500 | 6460 | 352 |
| 484 | 20240416 | 123900 | 715386890 | 6500 | 6470 | 6500 | 6470 | 205 |
| 485 | 20240416 | 123800 | 714060510 | 6500 | 6500 | 6500 | 6500 | 1 |
| 486 | 20240416 | 123700 | 714054010 | 6520 | 6520 | 6520 | 6520 | 0 |
| 487 | 20240416 | 123600 | 714054010 | 6520 | 6520 | 6520 | 6520 | 0 |
| 488 | 20240416 | 123500 | 714054010 | 6520 | 6520 | 6520 | 6520 | 0 |
| 489 | 20240416 | 123400 | 714054010 | 6520 | 6520 | 6520 | 6520 | 0 |
| 490 | 20240416 | 123300 | 714054010 | 6520 | 6520 | 6520 | 6520 | 0 |
| 491 | 20240416 | 123200 | 714054010 | 6520 | 6520 | 6520 | 6520 | 0 |
| 492 | 20240416 | 123100 | 714054010 | 6520 | 6520 | 6520 | 6520 | 2 |
| 493 | 20240416 | 123000 | 714040970 | 6520 | 6470 | 6520 | 6450 | 208 |
| 494 | 20240416 | 122900 | 712695990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 495 | 20240416 | 122800 | 712695990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 496 | 20240416 | 122700 | 712695990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 497 | 20240416 | 122600 | 712695990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 498 | 20240416 | 122500 | 712695990 | 6470 | 6470 | 6470 | 6470 | 0 |
| 499 | 20240416 | 122400 | 712695990 | 6470 | 6470 | 6470 | 6470 | 1 |
| 500 | 20240416 | 122300 | 712689520 | 6450 | 6470 | 6470 | 6450 | 21 |
| 501 | 20240416 | 122200 | 712553670 | 6470 | 6450 | 6470 | 6440 | 207 |
| 502 | 20240416 | 122100 | 711219330 | 6460 | 6470 | 6470 | 6460 | 4 |
| 503 | 20240416 | 122000 | 711193470 | 6480 | 6480 | 6480 | 6480 | 20 |
| 504 | 20240416 | 121900 | 711063870 | 6480 | 6450 | 6540 | 6450 | 114 |
| 505 | 20240416 | 121800 | 710324700 | 6480 | 6450 | 6480 | 6450 | 41 |
| 506 | 20240416 | 121700 | 710059920 | 6480 | 6450 | 6480 | 6450 | 11 |
| 507 | 20240416 | 121600 | 709988940 | 6500 | 6500 | 6500 | 6500 | 0 |
| 508 | 20240416 | 121500 | 709988940 | 6500 | 6500 | 6500 | 6500 | 1 |
| 509 | 20240416 | 121400 | 709982440 | 6500 | 6500 | 6500 | 6500 | 0 |
| 510 | 20240416 | 121300 | 709982440 | 6500 | 6450 | 6500 | 6450 | 31 |
| 511 | 20240416 | 121200 | 709782440 | 6460 | 6500 | 6500 | 6460 | 339 |
| 512 | 20240416 | 121100 | 707592460 | 6460 | 6460 | 6460 | 6460 | 1 |
| 513 | 20240416 | 121000 | 707586000 | 6500 | 6500 | 6500 | 6500 | 0 |
| 514 | 20240416 | 120900 | 707586000 | 6500 | 6460 | 6500 | 6460 | 51 |
| 515 | 20240416 | 120800 | 707256500 | 6520 | 6520 | 6520 | 6520 | 50 |
| 516 | 20240416 | 120700 | 706930500 | 6520 | 6490 | 6520 | 6490 | 50 |
| 517 | 20240416 | 120600 | 706605270 | 6520 | 6520 | 6520 | 6520 | 0 |
| 518 | 20240416 | 120500 | 706605270 | 6520 | 6520 | 6520 | 6520 | 0 |
| 519 | 20240416 | 120400 | 706605270 | 6520 | 6520 | 6520 | 6520 | 0 |
| 520 | 20240416 | 120300 | 706605270 | 6520 | 6460 | 6520 | 6450 | 534 |
| 521 | 20240416 | 120200 | 703158140 | 6520 | 6470 | 6520 | 6470 | 127 |
| 522 | 20240416 | 120100 | 702336400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 523 | 20240416 | 120000 | 702336400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 524 | 20240416 | 115900 | 702336400 | 6520 | 6500 | 6520 | 6470 | 32 |
| 525 | 20240416 | 115800 | 702129190 | 6550 | 6550 | 6550 | 6550 | 0 |
| 526 | 20240416 | 115700 | 702129190 | 6550 | 6550 | 6550 | 6550 | 0 |
| 527 | 20240416 | 115600 | 702129190 | 6550 | 6550 | 6550 | 6550 | 4 |
| 528 | 20240416 | 115500 | 702102990 | 6560 | 6510 | 6560 | 6510 | 6 |
| 529 | 20240416 | 115400 | 702063680 | 6570 | 6510 | 6570 | 6510 | 1607 |
| 530 | 20240416 | 115300 | 691557350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 531 | 20240416 | 115200 | 691557350 | 6510 | 6510 | 6510 | 6510 | 0 |
| 532 | 20240416 | 115100 | 691557350 | 6510 | 6510 | 6510 | 6510 | 3 |
| 533 | 20240416 | 115000 | 691537820 | 6510 | 6510 | 6510 | 6510 | 1 |
| 534 | 20240416 | 114900 | 691531310 | 6480 | 6480 | 6480 | 6480 | 1 |
| 535 | 20240416 | 114800 | 691524830 | 6500 | 6500 | 6500 | 6500 | 100 |
| 536 | 20240416 | 114700 | 690874830 | 6500 | 6500 | 6500 | 6500 | 0 |
| 537 | 20240416 | 114600 | 690874830 | 6500 | 6500 | 6500 | 6500 | 80 |
| 538 | 20240416 | 114500 | 690354830 | 6500 | 6500 | 6500 | 6500 | 2 |
| 539 | 20240416 | 114400 | 690341830 | 6460 | 6460 | 6460 | 6460 | 0 |
| 540 | 20240416 | 114300 | 690341830 | 6460 | 6460 | 6460 | 6460 | 11 |
| 541 | 20240416 | 114200 | 690270770 | 6460 | 6480 | 6480 | 6460 | 2 |
| 542 | 20240416 | 114100 | 690257830 | 6480 | 6450 | 6540 | 6450 | 215 |
| 543 | 20240416 | 114000 | 688852910 | 6460 | 6400 | 6520 | 6370 | 1127 |
| 544 | 20240416 | 113900 | 681614750 | 6450 | 6450 | 6450 | 6450 | 1 |
| 545 | 20240416 | 113800 | 681608300 | 6450 | 6450 | 6450 | 6450 | 1 |
| 546 | 20240416 | 113700 | 681601850 | 6440 | 6440 | 6440 | 6440 | 11 |
| 547 | 20240416 | 113600 | 681531010 | 6450 | 6450 | 6450 | 6450 | 0 |
| 548 | 20240416 | 113500 | 681531010 | 6450 | 6380 | 6450 | 6380 | 2969 |
| 549 | 20240416 | 113400 | 662588440 | 6380 | 6360 | 6380 | 6360 | 893 |
| 550 | 20240416 | 113300 | 656893360 | 6360 | 6380 | 6380 | 6350 | 5548 |
| 551 | 20240416 | 113200 | 621611150 | 6390 | 6400 | 6410 | 6390 | 2189 |
| 552 | 20240416 | 113100 | 607604560 | 6410 | 6410 | 6410 | 6410 | 551 |
| 553 | 20240416 | 113000 | 604072650 | 6440 | 6420 | 6440 | 6420 | 300 |
| 554 | 20240416 | 112900 | 602142650 | 6440 | 6410 | 6440 | 6410 | 411 |
| 555 | 20240416 | 112800 | 599508110 | 6410 | 6440 | 6440 | 6410 | 420 |
| 556 | 20240416 | 112700 | 596813570 | 6440 | 6420 | 6440 | 6420 | 266 |
| 557 | 20240416 | 112600 | 595104410 | 6420 | 6420 | 6420 | 6420 | 217 |
| 558 | 20240416 | 112500 | 593711270 | 6410 | 6410 | 6410 | 6410 | 981 |
| 559 | 20240416 | 112400 | 587423060 | 6400 | 6430 | 6430 | 6400 | 2379 |
| 560 | 20240416 | 112300 | 572156470 | 6450 | 6440 | 6450 | 6420 | 2108 |
| 561 | 20240416 | 112200 | 558607100 | 6420 | 6430 | 6450 | 6420 | 804 |
| 562 | 20240416 | 112100 | 553437970 | 6450 | 6440 | 6500 | 6430 | 10684 |
| 563 | 20240416 | 112000 | 484210970 | 6450 | 6510 | 6510 | 6440 | 6561 |
| 564 | 20240416 | 111900 | 441736830 | 6500 | 6510 | 6510 | 6500 | 51 |
| 565 | 20240416 | 111800 | 441404830 | 6500 | 6500 | 6500 | 6500 | 368 |
| 566 | 20240416 | 111700 | 439012830 | 6500 | 6540 | 6540 | 6500 | 1328 |
| 567 | 20240416 | 111600 | 430362420 | 6540 | 6540 | 6540 | 6540 | 55 |
| 568 | 20240416 | 111500 | 430002720 | 6540 | 6650 | 6650 | 6540 | 1863 |
| 569 | 20240416 | 111400 | 417768740 | 6650 | 6630 | 6660 | 6620 | 113 |
| 570 | 20240416 | 111300 | 417019210 | 6670 | 6550 | 6690 | 6550 | 7116 |
| 571 | 20240416 | 111200 | 369845070 | 6590 | 6590 | 6590 | 6590 | 3 |
| 572 | 20240416 | 111100 | 369825300 | 6550 | 6560 | 6560 | 6550 | 297 |
| 573 | 20240416 | 111000 | 367878420 | 6620 | 6620 | 6620 | 6620 | 113 |
| 574 | 20240416 | 110900 | 367130360 | 6620 | 6580 | 6620 | 6540 | 2251 |
| 575 | 20240416 | 110800 | 352323550 | 6650 | 6630 | 6650 | 6630 | 3 |
| 576 | 20240416 | 110700 | 352303630 | 6620 | 6600 | 6620 | 6600 | 1512 |
| 577 | 20240416 | 110600 | 342294870 | 6590 | 6550 | 6590 | 6550 | 474 |
| 578 | 20240416 | 110500 | 339178910 | 6550 | 6550 | 6550 | 6550 | 1 |
| 579 | 20240416 | 110400 | 339172360 | 6530 | 6540 | 6550 | 6530 | 1122 |
| 580 | 20240416 | 110300 | 331839410 | 6540 | 6540 | 6540 | 6540 | 6 |
| 581 | 20240416 | 110200 | 331800170 | 6540 | 6540 | 6540 | 6540 | 0 |
| 582 | 20240416 | 110100 | 331800170 | 6540 | 6540 | 6540 | 6540 | 0 |
| 583 | 20240416 | 110000 | 331800170 | 6540 | 6540 | 6540 | 6540 | 1 |
| 584 | 20240416 | 105900 | 331793630 | 6520 | 6540 | 6540 | 6520 | 495 |
| 585 | 20240416 | 105800 | 328565730 | 6580 | 6580 | 6580 | 6580 | 76 |
| 586 | 20240416 | 105700 | 328065650 | 6580 | 6580 | 6580 | 6580 | 0 |
| 587 | 20240416 | 105600 | 328065650 | 6580 | 6580 | 6580 | 6580 | 2 |
| 588 | 20240416 | 105500 | 328052490 | 6590 | 6530 | 6590 | 6520 | 942 |
| 589 | 20240416 | 105400 | 321865750 | 6530 | 6540 | 6570 | 6530 | 6 |
| 590 | 20240416 | 105300 | 321826470 | 6520 | 6520 | 6520 | 6520 | 0 |
| 591 | 20240416 | 105200 | 321826470 | 6520 | 6540 | 6540 | 6520 | 495 |
| 592 | 20240416 | 105100 | 318594350 | 6530 | 6530 | 6530 | 6530 | 0 |
| 593 | 20240416 | 105000 | 318594350 | 6530 | 6530 | 6530 | 6530 | 10 |
| 594 | 20240416 | 104900 | 318529050 | 6530 | 6530 | 6530 | 6530 | 0 |
| 595 | 20240416 | 104800 | 318529050 | 6530 | 6570 | 6570 | 6530 | 2 |
| 596 | 20240416 | 104700 | 318515950 | 6560 | 6540 | 6560 | 6540 | 10 |
| 597 | 20240416 | 104600 | 318450390 | 6540 | 6530 | 6540 | 6530 | 337 |
| 598 | 20240416 | 104500 | 316249760 | 6530 | 6530 | 6530 | 6530 | 36 |
| 599 | 20240416 | 104400 | 316014680 | 6530 | 6520 | 6530 | 6520 | 609 |
| 600 | 20240416 | 104300 | 312039310 | 6520 | 6520 | 6520 | 6520 | 0 |
| 601 | 20240416 | 104200 | 312039310 | 6520 | 6520 | 6520 | 6520 | 38 |
| 602 | 20240416 | 104100 | 311791550 | 6520 | 6530 | 6530 | 6520 | 1226 |
| 603 | 20240416 | 104000 | 303791620 | 6530 | 6530 | 6530 | 6530 | 48 |
| 604 | 20240416 | 103900 | 303478180 | 6540 | 6540 | 6540 | 6540 | 1031 |
| 605 | 20240416 | 103800 | 296735440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 606 | 20240416 | 103700 | 296735440 | 6590 | 6590 | 6590 | 6590 | 0 |
| 607 | 20240416 | 103600 | 296735440 | 6590 | 6590 | 6590 | 6540 | 12 |
| 608 | 20240416 | 103500 | 296656410 | 6580 | 6590 | 6590 | 6580 | 6 |
| 609 | 20240416 | 103400 | 296616920 | 6580 | 6570 | 6580 | 6570 | 5 |
| 610 | 20240416 | 103300 | 296584040 | 6530 | 6530 | 6530 | 6530 | 50 |
| 611 | 20240416 | 103200 | 296257540 | 6540 | 6530 | 6540 | 6530 | 310 |
| 612 | 20240416 | 103100 | 294230180 | 6530 | 6540 | 6540 | 6530 | 400 |
| 613 | 20240416 | 103000 | 291617180 | 6530 | 6530 | 6530 | 6530 | 154 |
| 614 | 20240416 | 102900 | 290611560 | 6530 | 6530 | 6530 | 6530 | 0 |
| 615 | 20240416 | 102800 | 290611560 | 6530 | 6550 | 6550 | 6530 | 2562 |
| 616 | 20240416 | 102700 | 273838890 | 6550 | 6550 | 6550 | 6550 | 35 |
| 617 | 20240416 | 102600 | 273609640 | 6550 | 6560 | 6560 | 6550 | 100 |
| 618 | 20240416 | 102500 | 272954540 | 6550 | 6550 | 6550 | 6550 | 0 |
| 619 | 20240416 | 102400 | 272954540 | 6550 | 6550 | 6550 | 6550 | 15 |
| 620 | 20240416 | 102300 | 272856290 | 6550 | 6560 | 6560 | 6550 | 542 |
| 621 | 20240416 | 102200 | 269306090 | 6550 | 6550 | 6550 | 6550 | 55 |
| 622 | 20240416 | 102100 | 268945840 | 6570 | 6570 | 6570 | 6570 | 0 |
| 623 | 20240416 | 102000 | 268945840 | 6570 | 6560 | 6570 | 6560 | 212 |
| 624 | 20240416 | 101900 | 267553030 | 6560 | 6560 | 6560 | 6560 | 2 |
| 625 | 20240416 | 101800 | 267539910 | 6560 | 6560 | 6560 | 6560 | 7 |
| 626 | 20240416 | 101700 | 267493990 | 6560 | 6550 | 6560 | 6550 | 185 |
| 627 | 20240416 | 101600 | 266282230 | 6570 | 6570 | 6570 | 6570 | 1 |
| 628 | 20240416 | 101500 | 266275660 | 6570 | 6570 | 6570 | 6550 | 86 |
| 629 | 20240416 | 101400 | 265712280 | 6570 | 6570 | 6570 | 6570 | 21 |
| 630 | 20240416 | 101300 | 265574310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 631 | 20240416 | 101200 | 265574310 | 6570 | 6570 | 6570 | 6570 | 0 |
| 632 | 20240416 | 101100 | 265574310 | 6570 | 6580 | 6580 | 6570 | 252 |
| 633 | 20240416 | 101000 | 263918430 | 6570 | 6580 | 6580 | 6570 | 301 |
| 634 | 20240416 | 100900 | 261940850 | 6570 | 6540 | 6570 | 6540 | 1693 |
| 635 | 20240416 | 100800 | 250824000 | 6530 | 6530 | 6530 | 6530 | 10 |
| 636 | 20240416 | 100700 | 250758700 | 6540 | 6540 | 6540 | 6540 | 0 |
| 637 | 20240416 | 100600 | 250758700 | 6540 | 6540 | 6540 | 6540 | 50 |
| 638 | 20240416 | 100500 | 250431700 | 6550 | 6550 | 6550 | 6550 | 98 |
| 639 | 20240416 | 100400 | 249789800 | 6540 | 6520 | 6540 | 6520 | 306 |
| 640 | 20240416 | 100300 | 247788580 | 6520 | 6520 | 6520 | 6520 | 0 |
| 641 | 20240416 | 100200 | 247788580 | 6520 | 6570 | 6570 | 6480 | 5015 |
| 642 | 20240416 | 100100 | 215195930 | 6570 | 6590 | 6590 | 6510 | 4162 |
| 643 | 20240416 | 100000 | 187951700 | 6580 | 6610 | 6610 | 6560 | 5012 |
| 644 | 20240416 | 095900 | 154964000 | 6600 | 6610 | 6610 | 6600 | 1363 |
| 645 | 20240416 | 095800 | 145965600 | 6610 | 6640 | 6640 | 6610 | 607 |
| 646 | 20240416 | 095700 | 141953120 | 6640 | 6630 | 6640 | 6610 | 4701 |
| 647 | 20240416 | 095600 | 110832830 | 6630 | 6640 | 6660 | 6630 | 1834 |
| 648 | 20240416 | 095500 | 98655450 | 6650 | 6650 | 6650 | 6650 | 601 |
| 649 | 20240416 | 095400 | 94658800 | 6700 | 6700 | 6700 | 6700 | 5 |
| 650 | 20240416 | 095300 | 94625300 | 6700 | 6660 | 6700 | 6660 | 5 |
| 651 | 20240416 | 095200 | 94591900 | 6650 | 6650 | 6650 | 6650 | 289 |
| 652 | 20240416 | 095100 | 92670050 | 6700 | 6700 | 6700 | 6700 | 7 |
| 653 | 20240416 | 095000 | 92623150 | 6700 | 6650 | 6700 | 6650 | 8 |
| 654 | 20240416 | 094900 | 92569750 | 6660 | 6700 | 6720 | 6660 | 1166 |
| 655 | 20240416 | 094800 | 84799630 | 6700 | 6700 | 6700 | 6700 | 5 |
| 656 | 20240416 | 094700 | 84766130 | 6700 | 6690 | 6700 | 6690 | 2 |
| 657 | 20240416 | 094600 | 84752740 | 6690 | 6660 | 6690 | 6660 | 3 |
| 658 | 20240416 | 094500 | 84732730 | 6710 | 6710 | 6710 | 6710 | 1 |
| 659 | 20240416 | 094400 | 84726020 | 6720 | 6720 | 6720 | 6720 | 0 |
| 660 | 20240416 | 094300 | 84726020 | 6720 | 6720 | 6720 | 6720 | 0 |
| 661 | 20240416 | 094200 | 84726020 | 6720 | 6690 | 6720 | 6690 | 5 |
| 662 | 20240416 | 094100 | 84692480 | 6650 | 6680 | 6680 | 6650 | 1556 |
| 663 | 20240416 | 094000 | 74303590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 664 | 20240416 | 093900 | 74303590 | 6680 | 6650 | 6680 | 6650 | 21 |
| 665 | 20240416 | 093800 | 74163910 | 6650 | 6680 | 6680 | 6650 | 151 |
| 666 | 20240416 | 093700 | 73159730 | 6650 | 6650 | 6650 | 6650 | 0 |
| 667 | 20240416 | 093600 | 73159730 | 6650 | 6650 | 6650 | 6650 | 10 |
| 668 | 20240416 | 093500 | 73093230 | 6680 | 6680 | 6680 | 6680 | 0 |
| 669 | 20240416 | 093400 | 73093230 | 6680 | 6680 | 6680 | 6680 | 0 |
| 670 | 20240416 | 093300 | 73093230 | 6680 | 6680 | 6680 | 6680 | 0 |
| 671 | 20240416 | 093200 | 73093230 | 6680 | 6650 | 6680 | 6640 | 294 |
| 672 | 20240416 | 093100 | 71140850 | 6650 | 6650 | 6650 | 6650 | 18 |
| 673 | 20240416 | 093000 | 71021150 | 6680 | 6680 | 6680 | 6680 | 1 |
| 674 | 20240416 | 092900 | 71014470 | 6640 | 6650 | 6650 | 6640 | 300 |
| 675 | 20240416 | 092800 | 69020800 | 6680 | 6680 | 6680 | 6680 | 0 |
| 676 | 20240416 | 092700 | 69020800 | 6680 | 6680 | 6680 | 6680 | 5 |
| 677 | 20240416 | 092600 | 68987400 | 6680 | 6680 | 6680 | 6680 | 0 |
| 678 | 20240416 | 092500 | 68987400 | 6680 | 6680 | 6680 | 6680 | 1 |
| 679 | 20240416 | 092400 | 68980720 | 6640 | 6640 | 6640 | 6640 | 24 |
| 680 | 20240416 | 092300 | 68821360 | 6680 | 6680 | 6680 | 6680 | 0 |
| 681 | 20240416 | 092200 | 68821360 | 6680 | 6680 | 6680 | 6680 | 1 |
| 682 | 20240416 | 092100 | 68814680 | 6650 | 6680 | 6680 | 6650 | 414 |
| 683 | 20240416 | 092000 | 66052700 | 6680 | 6670 | 6680 | 6670 | 97 |
| 684 | 20240416 | 091900 | 65405700 | 6680 | 6680 | 6680 | 6680 | 0 |
| 685 | 20240416 | 091800 | 65405700 | 6680 | 6670 | 6680 | 6670 | 2 |
| 686 | 20240416 | 091700 | 65392350 | 6650 | 6640 | 6650 | 6640 | 177 |
| 687 | 20240416 | 091600 | 64216730 | 6640 | 6610 | 6640 | 6610 | 218 |
| 688 | 20240416 | 091500 | 62769570 | 6610 | 6630 | 6640 | 6610 | 493 |
| 689 | 20240416 | 091400 | 59506450 | 6620 | 6640 | 6640 | 6620 | 564 |
| 690 | 20240416 | 091300 | 55767270 | 6630 | 6640 | 6640 | 6630 | 548 |
| 691 | 20240416 | 091200 | 52129340 | 6640 | 6650 | 6650 | 6640 | 145 |
| 692 | 20240416 | 091100 | 51166180 | 6650 | 6640 | 6650 | 6630 | 198 |
| 693 | 20240416 | 091000 | 49853140 | 6630 | 6650 | 6650 | 6630 | 67 |
| 694 | 20240416 | 090900 | 49407890 | 6640 | 6680 | 6680 | 6640 | 1190 |
| 695 | 20240416 | 090800 | 41489730 | 6670 | 6680 | 6680 | 6660 | 699 |
| 696 | 20240416 | 090700 | 36828010 | 6720 | 6720 | 6720 | 6720 | 60 |
| 697 | 20240416 | 090600 | 36424810 | 6670 | 6670 | 6720 | 6670 | 40 |
| 698 | 20240416 | 090500 | 36157510 | 6670 | 6740 | 6740 | 6670 | 1611 |
| 699 | 20240416 | 090400 | 25401900 | 6720 | 6700 | 6720 | 6700 | 47 |
| 700 | 20240416 | 090300 | 25086980 | 6740 | 6700 | 6740 | 6700 | 201 |
| 701 | 20240416 | 090200 | 23740240 | 6700 | 6700 | 6740 | 6700 | 208 |
| 702 | 20240416 | 090100 | 22346600 | 6700 | 6710 | 6710 | 6700 | 19 |
| 703 | 20240416 | 090000 | 22219150 | 6750 | 6720 | 6750 | 6710 | 3301 |