37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 210900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 44813 |
| 3 | 20241016 | 210800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20241016 | 210700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20241016 | 210600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20241016 | 210500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20241016 | 210400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20241016 | 210300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20241016 | 210200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20241016 | 210100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20241016 | 210000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20241016 | 205900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20241016 | 205800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20241016 | 205700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20241016 | 205600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20241016 | 205500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20241016 | 205400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20241016 | 205300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20241016 | 205200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20241016 | 205100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20241016 | 205000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20241016 | 204900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20241016 | 204800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20241016 | 204700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20241016 | 204600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20241016 | 204500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20241016 | 204400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20241016 | 204300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20241016 | 204200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20241016 | 204100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20241016 | 204000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20241016 | 203900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 44813 |
| 33 | 20241016 | 203800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20241016 | 203700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20241016 | 203600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20241016 | 203500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20241016 | 203400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20241016 | 203300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20241016 | 203200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20241016 | 203100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20241016 | 203000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20241016 | 202900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20241016 | 202800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20241016 | 202700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20241016 | 202600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20241016 | 202500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20241016 | 202400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20241016 | 202300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20241016 | 202200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20241016 | 202100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20241016 | 202000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20241016 | 201900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20241016 | 201800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20241016 | 201700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20241016 | 201600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20241016 | 201500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20241016 | 201400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20241016 | 201300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20241016 | 201200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20241016 | 201100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20241016 | 201000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20241016 | 200900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 44813 |
| 63 | 20241016 | 200800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20241016 | 200700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20241016 | 200600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20241016 | 200500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20241016 | 200400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20241016 | 200300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20241016 | 200200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20241016 | 200100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20241016 | 200000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20241016 | 195900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20241016 | 195800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20241016 | 195700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20241016 | 195600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20241016 | 195500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20241016 | 195400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20241016 | 195300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20241016 | 195200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20241016 | 195100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20241016 | 195000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20241016 | 194900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20241016 | 194800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20241016 | 194700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20241016 | 194600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20241016 | 194500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20241016 | 194400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20241016 | 194300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20241016 | 194200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20241016 | 194100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20241016 | 194000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20241016 | 193900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 44813 |
| 93 | 20241016 | 193800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20241016 | 193700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20241016 | 193600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20241016 | 193500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20241016 | 193400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20241016 | 193300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20241016 | 193200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20241016 | 193100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20241016 | 193000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20241016 | 192900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20241016 | 192800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20241016 | 192700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20241016 | 192600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20241016 | 192500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20241016 | 192400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20241016 | 192300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20241016 | 192200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20241016 | 192100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20241016 | 192000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20241016 | 191900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20241016 | 191800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20241016 | 191700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20241016 | 191600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20241016 | 191500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20241016 | 191400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20241016 | 191300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20241016 | 191200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20241016 | 191100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20241016 | 191000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20241016 | 190900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 44813 |
| 123 | 20241016 | 190800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20241016 | 190700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20241016 | 190600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20241016 | 190500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20241016 | 190400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20241016 | 190300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20241016 | 190200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20241016 | 190100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20241016 | 190000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20241016 | 185900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20241016 | 185800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20241016 | 185700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20241016 | 185600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20241016 | 185500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20241016 | 185400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20241016 | 185300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20241016 | 185200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20241016 | 185100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20241016 | 185000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20241016 | 184900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20241016 | 184800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20241016 | 184700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20241016 | 184600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20241016 | 184500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20241016 | 184400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20241016 | 184300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20241016 | 184200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20241016 | 184100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20241016 | 184000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20241016 | 183900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 44813 |
| 153 | 20241016 | 183800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20241016 | 183700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20241016 | 183600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20241016 | 183500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20241016 | 183400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20241016 | 183300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20241016 | 183200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20241016 | 183100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20241016 | 183000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20241016 | 182900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20241016 | 182800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20241016 | 182700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20241016 | 182600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20241016 | 182500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20241016 | 182400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20241016 | 182300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20241016 | 182200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20241016 | 182100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20241016 | 182000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20241016 | 181900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20241016 | 181800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20241016 | 181700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20241016 | 181600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20241016 | 181500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20241016 | 181400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20241016 | 181300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20241016 | 181200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20241016 | 181100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20241016 | 181000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20241016 | 180900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 44813 |
| 183 | 20241016 | 180800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20241016 | 180700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20241016 | 180600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20241016 | 180500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20241016 | 180400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20241016 | 180300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20241016 | 180200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20241016 | 180100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20241016 | 180000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20241016 | 175900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20241016 | 175800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20241016 | 175700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20241016 | 175600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20241016 | 175500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20241016 | 175400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20241016 | 175300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20241016 | 175200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20241016 | 175100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20241016 | 175000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20241016 | 174900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20241016 | 174800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20241016 | 174700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20241016 | 174600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20241016 | 174500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20241016 | 174400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20241016 | 174300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20241016 | 174200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20241016 | 174100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20241016 | 174000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20241016 | 173900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 44813 |
| 213 | 20241016 | 173800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20241016 | 173700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20241016 | 173600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20241016 | 173500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20241016 | 173400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20241016 | 173300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20241016 | 173200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20241016 | 173100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20241016 | 173000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20241016 | 172900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20241016 | 172800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20241016 | 172700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20241016 | 172600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20241016 | 172500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20241016 | 172400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20241016 | 172300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20241016 | 172200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20241016 | 172100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20241016 | 172000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20241016 | 171900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20241016 | 171800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20241016 | 171700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20241016 | 171600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20241016 | 171500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20241016 | 171400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20241016 | 171300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20241016 | 171200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20241016 | 171100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20241016 | 171000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20241016 | 170900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 44813 |
| 243 | 20241016 | 170800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20241016 | 170700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20241016 | 170600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20241016 | 170500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20241016 | 170400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20241016 | 170300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20241016 | 170200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20241016 | 170100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20241016 | 170000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20241016 | 165900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20241016 | 165800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20241016 | 165700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20241016 | 165600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20241016 | 165500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20241016 | 165400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20241016 | 165300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20241016 | 165200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20241016 | 165100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20241016 | 165000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20241016 | 164900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20241016 | 164800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20241016 | 164700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20241016 | 164600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20241016 | 164500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20241016 | 164400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20241016 | 164300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20241016 | 164200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20241016 | 164100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20241016 | 164000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20241016 | 163900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 44813 |
| 273 | 20241016 | 163800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20241016 | 163700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20241016 | 163600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20241016 | 163500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20241016 | 163400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20241016 | 163300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20241016 | 163200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20241016 | 163100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20241016 | 163000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20241016 | 162900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20241016 | 162800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20241016 | 162700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20241016 | 162600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20241016 | 162500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20241016 | 162400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20241016 | 162300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20241016 | 162200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20241016 | 162100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20241016 | 162000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20241016 | 161900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20241016 | 161800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20241016 | 161700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20241016 | 161600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20241016 | 161500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20241016 | 161400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20241016 | 161300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20241016 | 161200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20241016 | 161100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20241016 | 161000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20241016 | 160900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 44813 |
| 303 | 20241016 | 160800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20241016 | 160700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20241016 | 160600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20241016 | 160500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20241016 | 160400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20241016 | 160300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20241016 | 160200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20241016 | 160100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20241016 | 160000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20241016 | 155900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20241016 | 155800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20241016 | 155700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20241016 | 155600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20241016 | 155500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20241016 | 155400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20241016 | 155300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20241016 | 155200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20241016 | 155100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20241016 | 155000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20241016 | 154900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20241016 | 154800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20241016 | 154700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20241016 | 154600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20241016 | 154500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20241016 | 154400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20241016 | 154300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 329 | 20241016 | 154200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 330 | 20241016 | 154100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 331 | 20241016 | 154000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 332 | 20241016 | 153900 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 44813 |
| 333 | 20241016 | 153800 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 334 | 20241016 | 153700 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 335 | 20241016 | 153600 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 336 | 20241016 | 153500 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 337 | 20241016 | 153400 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 338 | 20241016 | 153300 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 339 | 20241016 | 153200 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 340 | 20241016 | 153100 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 0 |
| 341 | 20241016 | 153000 | 39220979390 | 5550 | 5550 | 5550 | 5550 | 44813 |
| 342 | 20241016 | 152900 | 38972267240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 343 | 20241016 | 152800 | 38972267240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 344 | 20241016 | 152700 | 38972267240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 345 | 20241016 | 152600 | 38972267240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 346 | 20241016 | 152500 | 38972267240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 347 | 20241016 | 152400 | 38972267240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 348 | 20241016 | 152300 | 38972267240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 349 | 20241016 | 152200 | 38972267240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 350 | 20241016 | 152100 | 38972267240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 351 | 20241016 | 152000 | 38972267240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 352 | 20241016 | 151900 | 38972267240 | 5550 | 5570 | 5580 | 5500 | 27773 |
| 353 | 20241016 | 151800 | 38818950860 | 5540 | 5580 | 5580 | 5540 | 6890 |
| 354 | 20241016 | 151700 | 38780620870 | 5570 | 5590 | 5600 | 5570 | 3964 |
| 355 | 20241016 | 151600 | 38758494700 | 5590 | 5600 | 5600 | 5590 | 746 |
| 356 | 20241016 | 151500 | 38754317340 | 5600 | 5580 | 5600 | 5580 | 3660 |
| 357 | 20241016 | 151400 | 38733838220 | 5590 | 5580 | 5590 | 5570 | 764 |
| 358 | 20241016 | 151300 | 38729576220 | 5570 | 5570 | 5580 | 5570 | 3696 |
| 359 | 20241016 | 151200 | 38708971230 | 5570 | 5570 | 5580 | 5570 | 708 |
| 360 | 20241016 | 151100 | 38705027370 | 5570 | 5590 | 5590 | 5570 | 1809 |
| 361 | 20241016 | 151000 | 38694950160 | 5570 | 5580 | 5590 | 5570 | 3226 |
| 362 | 20241016 | 150900 | 38676952420 | 5590 | 5580 | 5590 | 5580 | 3451 |
| 363 | 20241016 | 150800 | 38657667460 | 5580 | 5570 | 5590 | 5570 | 2263 |
| 364 | 20241016 | 150700 | 38645055490 | 5570 | 5570 | 5580 | 5570 | 5669 |
| 365 | 20241016 | 150600 | 38613474130 | 5580 | 5590 | 5590 | 5570 | 2677 |
| 366 | 20241016 | 150500 | 38598537780 | 5580 | 5590 | 5590 | 5580 | 3250 |
| 367 | 20241016 | 150400 | 38580402170 | 5590 | 5580 | 5600 | 5580 | 3830 |
| 368 | 20241016 | 150300 | 38559022150 | 5580 | 5580 | 5590 | 5570 | 5021 |
| 369 | 20241016 | 150200 | 38531005230 | 5590 | 5600 | 5610 | 5590 | 4482 |
| 370 | 20241016 | 150100 | 38505916460 | 5600 | 5600 | 5610 | 5580 | 4810 |
| 371 | 20241016 | 150000 | 38478982110 | 5600 | 5570 | 5600 | 5570 | 2701 |
| 372 | 20241016 | 145900 | 38463908090 | 5570 | 5570 | 5590 | 5570 | 2347 |
| 373 | 20241016 | 145800 | 38450811600 | 5570 | 5560 | 5570 | 5560 | 2710 |
| 374 | 20241016 | 145700 | 38435718570 | 5560 | 5560 | 5560 | 5560 | 1006 |
| 375 | 20241016 | 145600 | 38430125210 | 5560 | 5570 | 5570 | 5560 | 1079 |
| 376 | 20241016 | 145500 | 38424118310 | 5570 | 5560 | 5590 | 5560 | 227 |
| 377 | 20241016 | 145400 | 38422854980 | 5570 | 5550 | 5570 | 5550 | 947 |
| 378 | 20241016 | 145300 | 38417596050 | 5550 | 5570 | 5590 | 5550 | 2864 |
| 379 | 20241016 | 145200 | 38401686200 | 5590 | 5560 | 5590 | 5560 | 934 |
| 380 | 20241016 | 145100 | 38396485790 | 5570 | 5620 | 5620 | 5570 | 5532 |
| 381 | 20241016 | 145000 | 38365585230 | 5620 | 5620 | 5640 | 5600 | 6285 |
| 382 | 20241016 | 144900 | 38330305660 | 5620 | 5560 | 5640 | 5550 | 17661 |
| 383 | 20241016 | 144800 | 38231276400 | 5570 | 5570 | 5570 | 5560 | 737 |
| 384 | 20241016 | 144700 | 38227174340 | 5580 | 5580 | 5590 | 5560 | 2453 |
| 385 | 20241016 | 144600 | 38213503220 | 5580 | 5560 | 5580 | 5550 | 2697 |
| 386 | 20241016 | 144500 | 38198503940 | 5560 | 5560 | 5560 | 5550 | 730 |
| 387 | 20241016 | 144400 | 38194445260 | 5560 | 5570 | 5570 | 5550 | 304 |
| 388 | 20241016 | 144300 | 38192756000 | 5560 | 5550 | 5560 | 5550 | 318 |
| 389 | 20241016 | 144200 | 38190988220 | 5550 | 5580 | 5580 | 5540 | 1758 |
| 390 | 20241016 | 144100 | 38181232570 | 5580 | 5560 | 5580 | 5550 | 2333 |
| 391 | 20241016 | 144000 | 38168257270 | 5560 | 5590 | 5590 | 5550 | 1639 |
| 392 | 20241016 | 143900 | 38159108730 | 5600 | 5540 | 5600 | 5530 | 5686 |
| 393 | 20241016 | 143800 | 38127417810 | 5540 | 5540 | 5540 | 5530 | 1457 |
| 394 | 20241016 | 143700 | 38119350300 | 5540 | 5520 | 5540 | 5520 | 5498 |
| 395 | 20241016 | 143600 | 38088969860 | 5520 | 5540 | 5540 | 5520 | 1147 |
| 396 | 20241016 | 143500 | 38082616140 | 5520 | 5540 | 5540 | 5520 | 2100 |
| 397 | 20241016 | 143400 | 38071015620 | 5540 | 5540 | 5540 | 5530 | 444 |
| 398 | 20241016 | 143300 | 38068557840 | 5540 | 5530 | 5550 | 5530 | 1079 |
| 399 | 20241016 | 143200 | 38062583960 | 5530 | 5550 | 5550 | 5520 | 2260 |
| 400 | 20241016 | 143100 | 38050096050 | 5550 | 5540 | 5550 | 5530 | 2476 |
| 401 | 20241016 | 143000 | 38036385190 | 5540 | 5550 | 5560 | 5540 | 1317 |
| 402 | 20241016 | 142900 | 38029081050 | 5540 | 5550 | 5560 | 5540 | 1243 |
| 403 | 20241016 | 142800 | 38022184860 | 5560 | 5550 | 5560 | 5550 | 1272 |
| 404 | 20241016 | 142700 | 38015121080 | 5550 | 5520 | 5550 | 5520 | 1159 |
| 405 | 20241016 | 142600 | 38008700410 | 5520 | 5540 | 5550 | 5520 | 1509 |
| 406 | 20241016 | 142500 | 38000341020 | 5540 | 5530 | 5550 | 5520 | 1196 |
| 407 | 20241016 | 142400 | 37993727290 | 5530 | 5520 | 5530 | 5520 | 1612 |
| 408 | 20241016 | 142300 | 37984823100 | 5520 | 5520 | 5540 | 5510 | 5777 |
| 409 | 20241016 | 142200 | 37952956740 | 5520 | 5520 | 5540 | 5510 | 2159 |
| 410 | 20241016 | 142100 | 37941038830 | 5520 | 5540 | 5540 | 5510 | 2375 |
| 411 | 20241016 | 142000 | 37927925970 | 5540 | 5530 | 5540 | 5510 | 1578 |
| 412 | 20241016 | 141900 | 37919201060 | 5530 | 5540 | 5540 | 5530 | 931 |
| 413 | 20241016 | 141800 | 37914043970 | 5540 | 5530 | 5540 | 5520 | 3046 |
| 414 | 20241016 | 141700 | 37897219670 | 5530 | 5530 | 5530 | 5530 | 1000 |
| 415 | 20241016 | 141600 | 37891689670 | 5520 | 5540 | 5540 | 5520 | 7033 |
| 416 | 20241016 | 141500 | 37852847280 | 5550 | 5530 | 5560 | 5530 | 8960 |
| 417 | 20241016 | 141400 | 37803216940 | 5540 | 5540 | 5540 | 5530 | 2613 |
| 418 | 20241016 | 141300 | 37788761750 | 5550 | 5560 | 5560 | 5530 | 4806 |
| 419 | 20241016 | 141200 | 37762146180 | 5550 | 5560 | 5570 | 5540 | 7463 |
| 420 | 20241016 | 141100 | 37720705800 | 5550 | 5560 | 5560 | 5530 | 5005 |
| 421 | 20241016 | 141000 | 37692996700 | 5560 | 5540 | 5560 | 5510 | 16727 |
| 422 | 20241016 | 140900 | 37600411230 | 5530 | 5570 | 5580 | 5530 | 9971 |
| 423 | 20241016 | 140800 | 37545046180 | 5570 | 5610 | 5610 | 5570 | 6251 |
| 424 | 20241016 | 140700 | 37510173220 | 5600 | 5600 | 5600 | 5580 | 1779 |
| 425 | 20241016 | 140600 | 37500224760 | 5600 | 5590 | 5600 | 5580 | 1381 |
| 426 | 20241016 | 140500 | 37492505970 | 5590 | 5590 | 5590 | 5580 | 1717 |
| 427 | 20241016 | 140400 | 37482920190 | 5580 | 5600 | 5610 | 5580 | 3126 |
| 428 | 20241016 | 140300 | 37465456060 | 5600 | 5590 | 5600 | 5580 | 1367 |
| 429 | 20241016 | 140200 | 37457810400 | 5590 | 5590 | 5600 | 5580 | 1397 |
| 430 | 20241016 | 140100 | 37450003400 | 5590 | 5570 | 5590 | 5560 | 2490 |
| 431 | 20241016 | 140000 | 37436143900 | 5590 | 5570 | 5590 | 5560 | 5752 |
| 432 | 20241016 | 135900 | 37404110670 | 5570 | 5590 | 5590 | 5570 | 2121 |
| 433 | 20241016 | 135800 | 37392276460 | 5590 | 5560 | 5600 | 5550 | 11259 |
| 434 | 20241016 | 135700 | 37329537520 | 5560 | 5580 | 5580 | 5560 | 9919 |
| 435 | 20241016 | 135600 | 37274338630 | 5580 | 5580 | 5600 | 5570 | 3220 |
| 436 | 20241016 | 135500 | 37256381960 | 5580 | 5610 | 5610 | 5580 | 7400 |
| 437 | 20241016 | 135400 | 37215018080 | 5610 | 5630 | 5630 | 5560 | 24985 |
| 438 | 20241016 | 135300 | 37075288780 | 5620 | 5620 | 5640 | 5620 | 4029 |
| 439 | 20241016 | 135200 | 37052643520 | 5620 | 5640 | 5650 | 5620 | 3395 |
| 440 | 20241016 | 135100 | 37033509100 | 5640 | 5640 | 5640 | 5630 | 3593 |
| 441 | 20241016 | 135000 | 37013263590 | 5630 | 5630 | 5640 | 5620 | 2708 |
| 442 | 20241016 | 134900 | 36998020180 | 5610 | 5620 | 5640 | 5610 | 12756 |
| 443 | 20241016 | 134800 | 36926379100 | 5620 | 5640 | 5640 | 5620 | 2783 |
| 444 | 20241016 | 134700 | 36910711900 | 5640 | 5630 | 5640 | 5620 | 3234 |
| 445 | 20241016 | 134600 | 36892486070 | 5620 | 5600 | 5640 | 5600 | 2791 |
| 446 | 20241016 | 134500 | 36876783200 | 5610 | 5610 | 5630 | 5600 | 6654 |
| 447 | 20241016 | 134400 | 36839426390 | 5610 | 5620 | 5640 | 5610 | 14553 |
| 448 | 20241016 | 134300 | 36757645770 | 5630 | 5660 | 5680 | 5600 | 39801 |
| 449 | 20241016 | 134200 | 36534245630 | 5640 | 5670 | 5690 | 5640 | 12002 |
| 450 | 20241016 | 134100 | 36466396750 | 5670 | 5710 | 5710 | 5650 | 8865 |
| 451 | 20241016 | 134000 | 36416121330 | 5710 | 5700 | 5710 | 5690 | 3160 |
| 452 | 20241016 | 133900 | 36398105240 | 5700 | 5680 | 5700 | 5670 | 3009 |
| 453 | 20241016 | 133800 | 36381005390 | 5670 | 5680 | 5690 | 5660 | 12981 |
| 454 | 20241016 | 133700 | 36307433620 | 5680 | 5700 | 5700 | 5680 | 6962 |
| 455 | 20241016 | 133600 | 36267853240 | 5690 | 5700 | 5710 | 5680 | 9766 |
| 456 | 20241016 | 133500 | 36212277260 | 5710 | 5710 | 5720 | 5700 | 7434 |
| 457 | 20241016 | 133400 | 36169847110 | 5710 | 5690 | 5740 | 5690 | 4392 |
| 458 | 20241016 | 133300 | 36144744820 | 5690 | 5700 | 5710 | 5680 | 11934 |
| 459 | 20241016 | 133200 | 36076819470 | 5710 | 5750 | 5750 | 5670 | 49668 |
| 460 | 20241016 | 133100 | 35793572590 | 5740 | 5790 | 5790 | 5740 | 13055 |
| 461 | 20241016 | 133000 | 35718428400 | 5790 | 5790 | 5810 | 5770 | 8095 |
| 462 | 20241016 | 132900 | 35671558800 | 5790 | 5810 | 5820 | 5770 | 8980 |
| 463 | 20241016 | 132800 | 35619532390 | 5810 | 5740 | 5810 | 5730 | 10659 |
| 464 | 20241016 | 132700 | 35558043150 | 5730 | 5740 | 5770 | 5730 | 10613 |
| 465 | 20241016 | 132600 | 35497006760 | 5740 | 5750 | 5780 | 5730 | 16186 |
| 466 | 20241016 | 132500 | 35403927780 | 5750 | 5810 | 5810 | 5750 | 19523 |
| 467 | 20241016 | 132400 | 35291309080 | 5810 | 5780 | 5810 | 5750 | 31654 |
| 468 | 20241016 | 132300 | 35108532530 | 5760 | 5830 | 5840 | 5760 | 25610 |
| 469 | 20241016 | 132200 | 34960164050 | 5820 | 5830 | 5840 | 5810 | 6596 |
| 470 | 20241016 | 132100 | 34921775910 | 5820 | 5810 | 5880 | 5810 | 16407 |
| 471 | 20241016 | 132000 | 34825807210 | 5830 | 5820 | 5870 | 5800 | 23069 |
| 472 | 20241016 | 131900 | 34691440570 | 5820 | 5850 | 5880 | 5800 | 36975 |
| 473 | 20241016 | 131800 | 34476207530 | 5840 | 5910 | 5910 | 5820 | 51110 |
| 474 | 20241016 | 131700 | 34176953040 | 5910 | 5910 | 5930 | 5850 | 34899 |
| 475 | 20241016 | 131600 | 33971870460 | 5910 | 5940 | 5940 | 5860 | 108120 |
| 476 | 20241016 | 131500 | 33333137850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 477 | 20241016 | 131400 | 33333137850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 478 | 20241016 | 131300 | 33333137850 | 5940 | 5970 | 5980 | 5940 | 68174 |
| 479 | 20241016 | 131200 | 32927696890 | 5970 | 6130 | 6140 | 5940 | 100705 |
| 480 | 20241016 | 131100 | 32320456110 | 6130 | 6090 | 6170 | 6080 | 41316 |
| 481 | 20241016 | 131000 | 32067904930 | 6090 | 6180 | 6190 | 6070 | 103639 |
| 482 | 20241016 | 130900 | 31433596970 | 6180 | 6280 | 6300 | 6160 | 127835 |
| 483 | 20241016 | 130800 | 30637464720 | 6280 | 6410 | 6410 | 6280 | 93903 |
| 484 | 20241016 | 130700 | 30042202010 | 6410 | 6450 | 6480 | 6380 | 38636 |
| 485 | 20241016 | 130600 | 29794451640 | 6450 | 6520 | 6530 | 6430 | 16385 |
| 486 | 20241016 | 130500 | 29688240410 | 6530 | 6440 | 6550 | 6390 | 49228 |
| 487 | 20241016 | 130400 | 29370315470 | 6450 | 6500 | 6500 | 6440 | 29508 |
| 488 | 20241016 | 130300 | 29179759370 | 6490 | 6470 | 6580 | 6460 | 61276 |
| 489 | 20241016 | 130200 | 28779256840 | 6460 | 6500 | 6510 | 6400 | 80817 |
| 490 | 20241016 | 130100 | 28258732080 | 6480 | 6460 | 6530 | 6440 | 54722 |
| 491 | 20241016 | 130000 | 27903478240 | 6450 | 6660 | 6660 | 6400 | 191410 |
| 492 | 20241016 | 125900 | 26660832170 | 6660 | 6760 | 6760 | 6600 | 158869 |
| 493 | 20241016 | 125800 | 25601507320 | 6760 | 6710 | 6790 | 6700 | 200475 |
| 494 | 20241016 | 125700 | 24249146070 | 6710 | 6590 | 6770 | 6550 | 384068 |
| 495 | 20241016 | 125600 | 21680027370 | 6580 | 6330 | 6600 | 6320 | 204632 |
| 496 | 20241016 | 125500 | 20347807230 | 6320 | 6310 | 6380 | 6310 | 42817 |
| 497 | 20241016 | 125400 | 20075930370 | 6320 | 6380 | 6400 | 6300 | 83295 |
| 498 | 20241016 | 125300 | 19547802890 | 6390 | 6470 | 6510 | 6340 | 87794 |
| 499 | 20241016 | 125200 | 18985211180 | 6480 | 6530 | 6550 | 6470 | 36431 |
| 500 | 20241016 | 125100 | 18748172780 | 6550 | 6560 | 6560 | 6490 | 50434 |
| 501 | 20241016 | 125000 | 18419496210 | 6570 | 6600 | 6610 | 6560 | 57494 |
| 502 | 20241016 | 124900 | 18041421850 | 6600 | 6650 | 6680 | 6560 | 159035 |
| 503 | 20241016 | 124800 | 16987875800 | 6650 | 6490 | 6670 | 6470 | 101011 |
| 504 | 20241016 | 124700 | 16321247070 | 6480 | 6450 | 6560 | 6420 | 98077 |
| 505 | 20241016 | 124600 | 15685456500 | 6430 | 6560 | 6580 | 6430 | 100341 |
| 506 | 20241016 | 124500 | 15034809420 | 6580 | 6630 | 6630 | 6480 | 100980 |
| 507 | 20241016 | 124400 | 14374762800 | 6630 | 6500 | 6650 | 6490 | 245835 |
| 508 | 20241016 | 124300 | 12751204780 | 6500 | 6590 | 6600 | 6430 | 193582 |
| 509 | 20241016 | 124200 | 11483241160 | 6610 | 6610 | 6610 | 6610 | 0 |
| 510 | 20241016 | 124100 | 11483241160 | 6610 | 6540 | 6610 | 6540 | 87374 |
| 511 | 20241016 | 124000 | 10907543790 | 6540 | 6480 | 6560 | 6440 | 185000 |
| 512 | 20241016 | 123900 | 9704710750 | 6480 | 6480 | 6520 | 6420 | 129915 |
| 513 | 20241016 | 123800 | 8864350790 | 6480 | 6360 | 6520 | 6290 | 313353 |
| 514 | 20241016 | 123700 | 6850268760 | 6360 | 6230 | 6360 | 6180 | 180354 |
| 515 | 20241016 | 123600 | 5714858020 | 6230 | 6040 | 6290 | 6030 | 117137 |
| 516 | 20241016 | 123500 | 4987286590 | 6040 | 6030 | 6060 | 6030 | 12708 |
| 517 | 20241016 | 123400 | 4910437700 | 6030 | 6020 | 6030 | 6020 | 408 |
| 518 | 20241016 | 123300 | 4907981530 | 6010 | 6010 | 6020 | 6010 | 755 |
| 519 | 20241016 | 123200 | 4903437340 | 6020 | 6020 | 6020 | 6020 | 86 |
| 520 | 20241016 | 123100 | 4902919620 | 6020 | 6010 | 6020 | 6010 | 181 |
| 521 | 20241016 | 123000 | 4901830840 | 6010 | 6000 | 6010 | 6000 | 555 |
| 522 | 20241016 | 122900 | 4898498830 | 6000 | 6000 | 6000 | 6000 | 44 |
| 523 | 20241016 | 122800 | 4898234830 | 5990 | 5980 | 5990 | 5980 | 170 |
| 524 | 20241016 | 122700 | 4897216730 | 5970 | 5970 | 5970 | 5970 | 9 |
| 525 | 20241016 | 122600 | 4897163000 | 5970 | 5970 | 5970 | 5970 | 0 |
| 526 | 20241016 | 122500 | 4897163000 | 5970 | 6000 | 6000 | 5970 | 1402 |
| 527 | 20241016 | 122400 | 4888751030 | 6000 | 5990 | 6000 | 5990 | 453 |
| 528 | 20241016 | 122300 | 4886033860 | 5990 | 5970 | 5990 | 5970 | 931 |
| 529 | 20241016 | 122200 | 4880473650 | 5960 | 5960 | 5960 | 5960 | 0 |
| 530 | 20241016 | 122100 | 4880473650 | 5960 | 5960 | 5960 | 5960 | 1053 |
| 531 | 20241016 | 122000 | 4874197770 | 5960 | 5960 | 5960 | 5960 | 70 |
| 532 | 20241016 | 121900 | 4873780570 | 5960 | 5960 | 5960 | 5960 | 13 |
| 533 | 20241016 | 121800 | 4873703090 | 5960 | 5960 | 5960 | 5950 | 60 |
| 534 | 20241016 | 121700 | 4873345500 | 5960 | 5970 | 5970 | 5950 | 563 |
| 535 | 20241016 | 121600 | 4869993370 | 5950 | 5960 | 5960 | 5950 | 244 |
| 536 | 20241016 | 121500 | 4868540660 | 5960 | 5960 | 5960 | 5960 | 50 |
| 537 | 20241016 | 121400 | 4868242660 | 5970 | 5970 | 5970 | 5970 | 89 |
| 538 | 20241016 | 121300 | 4867711330 | 5970 | 5970 | 5970 | 5970 | 101 |
| 539 | 20241016 | 121200 | 4867108360 | 5990 | 5990 | 5990 | 5970 | 684 |
| 540 | 20241016 | 121100 | 4863017090 | 5990 | 6000 | 6000 | 5990 | 12 |
| 541 | 20241016 | 121000 | 4862945120 | 6010 | 6000 | 6020 | 5990 | 940 |
| 542 | 20241016 | 120900 | 4857299110 | 6010 | 6020 | 6030 | 6010 | 399 |
| 543 | 20241016 | 120800 | 4854898680 | 6000 | 6020 | 6070 | 5970 | 4894 |
| 544 | 20241016 | 120700 | 4825318280 | 6010 | 6000 | 6010 | 6000 | 730 |
| 545 | 20241016 | 120600 | 4820930990 | 6010 | 5980 | 6010 | 5980 | 813 |
| 546 | 20241016 | 120500 | 4816053750 | 5980 | 5950 | 5980 | 5950 | 69 |
| 547 | 20241016 | 120400 | 4815641340 | 5970 | 5950 | 5970 | 5950 | 827 |
| 548 | 20241016 | 120300 | 4810720470 | 5950 | 5940 | 5950 | 5940 | 64 |
| 549 | 20241016 | 120200 | 4810340200 | 5940 | 5920 | 5940 | 5920 | 1004 |
| 550 | 20241016 | 120100 | 4804386490 | 5920 | 5930 | 5930 | 5920 | 998 |
| 551 | 20241016 | 120000 | 4798477820 | 5950 | 5930 | 5950 | 5920 | 3117 |
| 552 | 20241016 | 115900 | 4780001470 | 5930 | 5930 | 5930 | 5930 | 629 |
| 553 | 20241016 | 115800 | 4776271500 | 5930 | 5980 | 5980 | 5930 | 2333 |
| 554 | 20241016 | 115700 | 4762429090 | 5960 | 5960 | 5960 | 5960 | 59 |
| 555 | 20241016 | 115600 | 4762077450 | 5960 | 5930 | 5960 | 5930 | 196 |
| 556 | 20241016 | 115500 | 4760911380 | 5930 | 5940 | 5940 | 5930 | 287 |
| 557 | 20241016 | 115400 | 4759208460 | 5940 | 5930 | 5940 | 5930 | 206 |
| 558 | 20241016 | 115300 | 4757985650 | 5930 | 5950 | 5960 | 5930 | 5935 |
| 559 | 20241016 | 115200 | 4722750260 | 5960 | 5960 | 5960 | 5940 | 223 |
| 560 | 20241016 | 115100 | 4721424240 | 5950 | 5950 | 5950 | 5950 | 240 |
| 561 | 20241016 | 115000 | 4719996240 | 5950 | 5960 | 5960 | 5950 | 308 |
| 562 | 20241016 | 114900 | 4718163270 | 5960 | 5950 | 5960 | 5940 | 2459 |
| 563 | 20241016 | 114800 | 4703532380 | 5950 | 5940 | 5950 | 5940 | 1074 |
| 564 | 20241016 | 114700 | 4697142530 | 5940 | 5950 | 5960 | 5940 | 2874 |
| 565 | 20241016 | 114600 | 4680058400 | 5950 | 5950 | 5960 | 5950 | 954 |
| 566 | 20241016 | 114500 | 4674382090 | 5950 | 5960 | 5960 | 5950 | 45 |
| 567 | 20241016 | 114400 | 4674114140 | 5960 | 5960 | 5970 | 5950 | 311 |
| 568 | 20241016 | 114300 | 4672259940 | 5970 | 5960 | 5970 | 5960 | 287 |
| 569 | 20241016 | 114200 | 4670549380 | 5960 | 5960 | 5960 | 5940 | 252 |
| 570 | 20241016 | 114100 | 4669051830 | 5950 | 5950 | 5950 | 5940 | 7858 |
| 571 | 20241016 | 114000 | 4622299600 | 5950 | 5970 | 5970 | 5950 | 1432 |
| 572 | 20241016 | 113900 | 4613771850 | 5970 | 5970 | 5970 | 5970 | 82 |
| 573 | 20241016 | 113800 | 4613282310 | 5960 | 5970 | 5970 | 5960 | 215 |
| 574 | 20241016 | 113700 | 4611999260 | 5970 | 5960 | 5980 | 5960 | 30 |
| 575 | 20241016 | 113600 | 4611820390 | 5960 | 5960 | 5960 | 5960 | 1234 |
| 576 | 20241016 | 113500 | 4604465750 | 5960 | 5980 | 5980 | 5960 | 43 |
| 577 | 20241016 | 113400 | 4604209430 | 5980 | 5960 | 5980 | 5960 | 1271 |
| 578 | 20241016 | 113300 | 4596608910 | 5960 | 5960 | 5970 | 5960 | 316 |
| 579 | 20241016 | 113200 | 4594723790 | 5960 | 5960 | 5960 | 5960 | 952 |
| 580 | 20241016 | 113100 | 4589049870 | 5970 | 5960 | 5970 | 5960 | 3302 |
| 581 | 20241016 | 113000 | 4569369930 | 5970 | 5980 | 5980 | 5970 | 845 |
| 582 | 20241016 | 112900 | 4564324870 | 5970 | 5970 | 5970 | 5970 | 20 |
| 583 | 20241016 | 112800 | 4564205470 | 5970 | 5970 | 5970 | 5970 | 727 |
| 584 | 20241016 | 112700 | 4559865280 | 5970 | 5990 | 5990 | 5970 | 2453 |
| 585 | 20241016 | 112600 | 4545220420 | 5990 | 5980 | 5990 | 5970 | 926 |
| 586 | 20241016 | 112500 | 4539692030 | 5990 | 5980 | 5990 | 5970 | 434 |
| 587 | 20241016 | 112400 | 4537100910 | 5970 | 5980 | 5980 | 5970 | 1731 |
| 588 | 20241016 | 112300 | 4526757770 | 5980 | 5980 | 5990 | 5980 | 703 |
| 589 | 20241016 | 112200 | 4522553780 | 5980 | 5980 | 5990 | 5970 | 3175 |
| 590 | 20241016 | 112100 | 4503577500 | 5970 | 5980 | 5980 | 5970 | 2663 |
| 591 | 20241016 | 112000 | 4487661420 | 5980 | 5980 | 5980 | 5980 | 989 |
| 592 | 20241016 | 111900 | 4481747200 | 5990 | 6000 | 6000 | 5990 | 1762 |
| 593 | 20241016 | 111800 | 4471191240 | 6000 | 6000 | 6000 | 6000 | 201 |
| 594 | 20241016 | 111700 | 4469985240 | 6000 | 6000 | 6000 | 6000 | 525 |
| 595 | 20241016 | 111600 | 4466835240 | 6000 | 6000 | 6010 | 6000 | 164 |
| 596 | 20241016 | 111500 | 4465850460 | 6010 | 6010 | 6010 | 6000 | 2403 |
| 597 | 20241016 | 111400 | 4451426430 | 6010 | 6020 | 6030 | 6010 | 2363 |
| 598 | 20241016 | 111300 | 4437208070 | 6010 | 6020 | 6040 | 6010 | 542 |
| 599 | 20241016 | 111200 | 4433945610 | 6030 | 6040 | 6040 | 6020 | 114 |
| 600 | 20241016 | 111100 | 4433257590 | 6040 | 6030 | 6040 | 6010 | 16 |
| 601 | 20241016 | 111000 | 4433161350 | 6040 | 6010 | 6040 | 6010 | 46 |
| 602 | 20241016 | 110900 | 4432884860 | 6010 | 6040 | 6050 | 6010 | 400 |
| 603 | 20241016 | 110800 | 4430473320 | 6030 | 6040 | 6040 | 6030 | 27 |
| 604 | 20241016 | 110700 | 4430310470 | 6030 | 6030 | 6030 | 6030 | 351 |
| 605 | 20241016 | 110600 | 4428193940 | 6030 | 6020 | 6030 | 6010 | 412 |
| 606 | 20241016 | 110500 | 4425716270 | 6010 | 6020 | 6020 | 6010 | 199 |
| 607 | 20241016 | 110400 | 4424519510 | 6010 | 6010 | 6010 | 6010 | 169 |
| 608 | 20241016 | 110300 | 4423503820 | 6030 | 6030 | 6030 | 6010 | 179 |
| 609 | 20241016 | 110200 | 4422427190 | 6020 | 6010 | 6020 | 6000 | 2685 |
| 610 | 20241016 | 110100 | 4406290790 | 6020 | 6030 | 6030 | 6020 | 1509 |
| 611 | 20241016 | 110000 | 4397201650 | 6050 | 6020 | 6050 | 6010 | 2857 |
| 612 | 20241016 | 105900 | 4379998440 | 6030 | 6050 | 6050 | 6030 | 1201 |
| 613 | 20241016 | 105800 | 4372748750 | 6040 | 6040 | 6040 | 6030 | 511 |
| 614 | 20241016 | 105700 | 4369662890 | 6020 | 6050 | 6050 | 6020 | 333 |
| 615 | 20241016 | 105600 | 4367648570 | 6050 | 6050 | 6060 | 6040 | 849 |
| 616 | 20241016 | 105500 | 4362511640 | 6050 | 6040 | 6050 | 6040 | 234 |
| 617 | 20241016 | 105400 | 4361096250 | 6020 | 6010 | 6020 | 6010 | 950 |
| 618 | 20241016 | 105300 | 4355378780 | 6020 | 6020 | 6040 | 6020 | 1322 |
| 619 | 20241016 | 105200 | 4347420320 | 6030 | 6020 | 6030 | 6020 | 43 |
| 620 | 20241016 | 105100 | 4347161330 | 6040 | 6020 | 6040 | 6020 | 278 |
| 621 | 20241016 | 105000 | 4345482530 | 6020 | 6020 | 6040 | 6020 | 2952 |
| 622 | 20241016 | 104900 | 4327711410 | 6020 | 6020 | 6020 | 6020 | 161 |
| 623 | 20241016 | 104800 | 4326742190 | 6020 | 6010 | 6040 | 6010 | 50 |
| 624 | 20241016 | 104700 | 4326441450 | 6020 | 6020 | 6020 | 6020 | 1646 |
| 625 | 20241016 | 104600 | 4316532530 | 6020 | 6040 | 6040 | 6020 | 3944 |
| 626 | 20241016 | 104500 | 4292711520 | 6050 | 6040 | 6050 | 6040 | 117 |
| 627 | 20241016 | 104400 | 4292004830 | 6040 | 6040 | 6040 | 6040 | 118 |
| 628 | 20241016 | 104300 | 4291292110 | 6040 | 6030 | 6050 | 6010 | 782 |
| 629 | 20241016 | 104200 | 4286576400 | 6030 | 6000 | 6030 | 6000 | 803 |
| 630 | 20241016 | 104100 | 4281745380 | 6010 | 6010 | 6010 | 6010 | 419 |
| 631 | 20241016 | 104000 | 4279227190 | 6010 | 6020 | 6020 | 6010 | 145 |
| 632 | 20241016 | 103900 | 4278355270 | 6020 | 6010 | 6020 | 6000 | 950 |
| 633 | 20241016 | 103800 | 4272641310 | 6000 | 5980 | 6020 | 5980 | 991 |
| 634 | 20241016 | 103700 | 4266690310 | 6000 | 5980 | 6000 | 5980 | 948 |
| 635 | 20241016 | 103600 | 4261021150 | 5980 | 5980 | 6000 | 5980 | 2659 |
| 636 | 20241016 | 103500 | 4245118770 | 5980 | 6000 | 6000 | 5980 | 1563 |
| 637 | 20241016 | 103400 | 4235753150 | 6010 | 6010 | 6010 | 6010 | 60 |
| 638 | 20241016 | 103300 | 4235392550 | 6020 | 6020 | 6020 | 6020 | 35 |
| 639 | 20241016 | 103200 | 4235181850 | 6010 | 6000 | 6010 | 6000 | 171 |
| 640 | 20241016 | 103100 | 4234154190 | 6000 | 6010 | 6010 | 6000 | 1855 |
| 641 | 20241016 | 103000 | 4223021520 | 6010 | 6010 | 6030 | 6010 | 282 |
| 642 | 20241016 | 102900 | 4221326560 | 6010 | 6000 | 6030 | 6000 | 63 |
| 643 | 20241016 | 102800 | 4220948310 | 6020 | 6010 | 6020 | 6000 | 1662 |
| 644 | 20241016 | 102700 | 4210973990 | 6010 | 6020 | 6030 | 6010 | 1413 |
| 645 | 20241016 | 102600 | 4202468580 | 6030 | 6030 | 6040 | 6030 | 3078 |
| 646 | 20241016 | 102500 | 4183907580 | 6030 | 6030 | 6040 | 6030 | 1039 |
| 647 | 20241016 | 102400 | 4177642210 | 6030 | 6030 | 6040 | 6030 | 322 |
| 648 | 20241016 | 102300 | 4175699950 | 6030 | 6040 | 6040 | 6030 | 94 |
| 649 | 20241016 | 102200 | 4175132780 | 6030 | 6030 | 6040 | 6030 | 180 |
| 650 | 20241016 | 102100 | 4174047370 | 6040 | 6040 | 6040 | 6020 | 506 |
| 651 | 20241016 | 102000 | 4170996150 | 6040 | 6040 | 6040 | 6030 | 354 |
| 652 | 20241016 | 101900 | 4168859460 | 6040 | 6010 | 6040 | 6000 | 1580 |
| 653 | 20241016 | 101800 | 4159345090 | 6010 | 5990 | 6010 | 5970 | 6130 |
| 654 | 20241016 | 101700 | 4122661490 | 5990 | 6000 | 6020 | 5980 | 8193 |
| 655 | 20241016 | 101600 | 4073527600 | 6000 | 6010 | 6020 | 6000 | 2987 |
| 656 | 20241016 | 101500 | 4055580850 | 6010 | 6030 | 6030 | 6010 | 13834 |
| 657 | 20241016 | 101400 | 3972365760 | 6030 | 6030 | 6050 | 6020 | 2914 |
| 658 | 20241016 | 101300 | 3954783300 | 6040 | 6050 | 6050 | 6020 | 3509 |
| 659 | 20241016 | 101200 | 3933608500 | 6040 | 6040 | 6050 | 6040 | 697 |
| 660 | 20241016 | 101100 | 3929394880 | 6030 | 6040 | 6050 | 6030 | 1098 |
| 661 | 20241016 | 101000 | 3922765890 | 6040 | 6040 | 6050 | 6030 | 2674 |
| 662 | 20241016 | 100900 | 3906629300 | 6040 | 6050 | 6070 | 6030 | 3126 |
| 663 | 20241016 | 100800 | 3887751600 | 6050 | 6090 | 6090 | 6020 | 20397 |
| 664 | 20241016 | 100700 | 3764411240 | 6100 | 6100 | 6100 | 6080 | 1938 |
| 665 | 20241016 | 100600 | 3752595820 | 6100 | 6080 | 6100 | 6060 | 5204 |
| 666 | 20241016 | 100500 | 3721003170 | 6070 | 6100 | 6150 | 6070 | 5950 |
| 667 | 20241016 | 100400 | 3684672630 | 6090 | 6090 | 6100 | 6070 | 11462 |
| 668 | 20241016 | 100300 | 3614978770 | 6090 | 6100 | 6110 | 6050 | 8567 |
| 669 | 20241016 | 100200 | 3562913350 | 6100 | 6130 | 6160 | 6080 | 19434 |
| 670 | 20241016 | 100100 | 3444026360 | 6130 | 6220 | 6230 | 6130 | 22166 |
| 671 | 20241016 | 100000 | 3307436950 | 6190 | 6220 | 6240 | 6150 | 28145 |
| 672 | 20241016 | 095900 | 3133625230 | 6210 | 6260 | 6260 | 6170 | 39511 |
| 673 | 20241016 | 095800 | 2888254170 | 6240 | 6210 | 6260 | 6160 | 181895 |
| 674 | 20241016 | 095700 | 1755440280 | 6210 | 6050 | 6220 | 6050 | 56965 |
| 675 | 20241016 | 095600 | 1405736160 | 6050 | 6050 | 6060 | 6050 | 1138 |
| 676 | 20241016 | 095500 | 1398842580 | 6040 | 6040 | 6050 | 6040 | 3344 |
| 677 | 20241016 | 095400 | 1378621750 | 6030 | 6010 | 6030 | 6010 | 2071 |
| 678 | 20241016 | 095300 | 1366150830 | 6010 | 6020 | 6020 | 6010 | 1579 |
| 679 | 20241016 | 095200 | 1356659280 | 6020 | 6020 | 6030 | 6010 | 2108 |
| 680 | 20241016 | 095100 | 1343981120 | 6020 | 6060 | 6060 | 6020 | 5642 |
| 681 | 20241016 | 095000 | 1309897800 | 6060 | 6070 | 6070 | 6060 | 1829 |
| 682 | 20241016 | 094900 | 1298813470 | 6070 | 6080 | 6080 | 6050 | 2426 |
| 683 | 20241016 | 094800 | 1284095680 | 6070 | 6050 | 6080 | 6050 | 4791 |
| 684 | 20241016 | 094700 | 1255018100 | 6050 | 6030 | 6050 | 6030 | 1204 |
| 685 | 20241016 | 094600 | 1247736940 | 6040 | 6050 | 6050 | 6040 | 1211 |
| 686 | 20241016 | 094500 | 1240421720 | 6050 | 6050 | 6050 | 6040 | 1390 |
| 687 | 20241016 | 094400 | 1232019780 | 6040 | 6030 | 6050 | 6030 | 2880 |
| 688 | 20241016 | 094300 | 1214614670 | 6030 | 6010 | 6040 | 6010 | 2107 |
| 689 | 20241016 | 094200 | 1201919990 | 6010 | 6020 | 6020 | 6010 | 2530 |
| 690 | 20241016 | 094100 | 1186705100 | 6030 | 6050 | 6050 | 6030 | 1772 |
| 691 | 20241016 | 094000 | 1176018250 | 6050 | 6040 | 6050 | 6030 | 3521 |
| 692 | 20241016 | 093900 | 1154745200 | 6040 | 6020 | 6040 | 6020 | 4502 |
| 693 | 20241016 | 093800 | 1127619090 | 6020 | 5990 | 6020 | 5990 | 4474 |
| 694 | 20241016 | 093700 | 1100719280 | 6000 | 6000 | 6000 | 5990 | 401 |
| 695 | 20241016 | 093600 | 1098314680 | 6000 | 5990 | 6000 | 5990 | 3054 |
| 696 | 20241016 | 093500 | 1080000650 | 5950 | 5960 | 5960 | 5950 | 472 |
| 697 | 20241016 | 093400 | 1077192100 | 5990 | 5970 | 5990 | 5960 | 1247 |
| 698 | 20241016 | 093300 | 1069753130 | 5980 | 5960 | 5980 | 5940 | 693 |
| 699 | 20241016 | 093200 | 1065621850 | 5930 | 5950 | 5960 | 5920 | 4012 |
| 700 | 20241016 | 093100 | 1041847860 | 5950 | 5960 | 5960 | 5950 | 45 |
| 701 | 20241016 | 093000 | 1041579670 | 5960 | 5940 | 5960 | 5940 | 644 |
| 702 | 20241016 | 092900 | 1037749420 | 5960 | 5930 | 5960 | 5920 | 4460 |
| 703 | 20241016 | 092800 | 1011261810 | 5930 | 5940 | 5940 | 5930 | 2197 |
| 704 | 20241016 | 092700 | 998226570 | 5970 | 5950 | 5970 | 5930 | 4301 |
| 705 | 20241016 | 092600 | 972682710 | 5950 | 5970 | 5970 | 5950 | 9489 |
| 706 | 20241016 | 092500 | 916146790 | 5970 | 5980 | 5990 | 5970 | 750 |
| 707 | 20241016 | 092400 | 911666880 | 5990 | 5980 | 5990 | 5980 | 667 |
| 708 | 20241016 | 092300 | 907671740 | 5990 | 6000 | 6000 | 5970 | 1910 |
| 709 | 20241016 | 092200 | 896253310 | 5990 | 6000 | 6000 | 5980 | 904 |
| 710 | 20241016 | 092100 | 890830180 | 6000 | 5980 | 6000 | 5970 | 1905 |
| 711 | 20241016 | 092000 | 879438420 | 5980 | 5960 | 5990 | 5960 | 478 |
| 712 | 20241016 | 091900 | 876578170 | 5960 | 5990 | 5990 | 5960 | 1748 |
| 713 | 20241016 | 091800 | 866148510 | 5970 | 5960 | 5980 | 5960 | 4554 |
| 714 | 20241016 | 091700 | 838961850 | 5970 | 5970 | 5980 | 5960 | 3928 |
| 715 | 20241016 | 091600 | 815527310 | 5980 | 5990 | 5990 | 5970 | 1420 |
| 716 | 20241016 | 091500 | 807038090 | 5990 | 5990 | 5990 | 5980 | 4424 |
| 717 | 20241016 | 091400 | 780569030 | 5990 | 6020 | 6030 | 5990 | 3941 |
| 718 | 20241016 | 091300 | 756887960 | 6030 | 6030 | 6030 | 6010 | 4935 |
| 719 | 20241016 | 091200 | 727195300 | 6030 | 6030 | 6040 | 6020 | 1361 |
| 720 | 20241016 | 091100 | 718988670 | 6020 | 6040 | 6040 | 6020 | 4174 |
| 721 | 20241016 | 091000 | 693831760 | 6050 | 6060 | 6070 | 6030 | 4146 |
| 722 | 20241016 | 090900 | 668741740 | 6060 | 6050 | 6060 | 6030 | 3267 |
| 723 | 20241016 | 090800 | 648983180 | 6070 | 6060 | 6090 | 6040 | 20306 |
| 724 | 20241016 | 090700 | 525877760 | 6060 | 5970 | 6060 | 5960 | 8784 |
| 725 | 20241016 | 090600 | 472980680 | 5970 | 6000 | 6000 | 5970 | 9615 |
| 726 | 20241016 | 090500 | 415476830 | 5990 | 6000 | 6000 | 5980 | 6298 |
| 727 | 20241016 | 090400 | 377703370 | 5980 | 6010 | 6040 | 5980 | 5486 |
| 728 | 20241016 | 090300 | 344790300 | 5980 | 6070 | 6070 | 5980 | 7449 |
| 729 | 20241016 | 090200 | 299897210 | 6070 | 6000 | 6070 | 5970 | 6645 |
| 730 | 20241016 | 090100 | 259925780 | 5990 | 6050 | 6060 | 5970 | 23840 |
| 731 | 20241016 | 090000 | 116580470 | 6040 | 6010 | 6040 | 6010 | 18474 |