36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 210900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 50839 |
| 3 | 20240429 | 210800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20240429 | 210700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20240429 | 210600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20240429 | 210500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20240429 | 210400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20240429 | 210300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20240429 | 210200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20240429 | 210100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20240429 | 210000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20240429 | 205900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20240429 | 205800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20240429 | 205700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20240429 | 205600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20240429 | 205500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20240429 | 205400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20240429 | 205300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20240429 | 205200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20240429 | 205100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20240429 | 205000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20240429 | 204900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20240429 | 204800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20240429 | 204700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20240429 | 204600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20240429 | 204500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20240429 | 204400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20240429 | 204300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20240429 | 204200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20240429 | 204100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20240429 | 204000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20240429 | 203900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 50839 |
| 33 | 20240429 | 203800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20240429 | 203700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20240429 | 203600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20240429 | 203500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20240429 | 203400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20240429 | 203300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20240429 | 203200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20240429 | 203100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20240429 | 203000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20240429 | 202900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20240429 | 202800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20240429 | 202700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20240429 | 202600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20240429 | 202500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20240429 | 202400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20240429 | 202300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20240429 | 202200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20240429 | 202100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20240429 | 202000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20240429 | 201900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20240429 | 201800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20240429 | 201700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20240429 | 201600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20240429 | 201500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20240429 | 201400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20240429 | 201300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20240429 | 201200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20240429 | 201100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20240429 | 201000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20240429 | 200900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 50839 |
| 63 | 20240429 | 200800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20240429 | 200700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20240429 | 200600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20240429 | 200500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20240429 | 200400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20240429 | 200300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20240429 | 200200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20240429 | 200100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20240429 | 200000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20240429 | 195900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20240429 | 195800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20240429 | 195700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20240429 | 195600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20240429 | 195500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20240429 | 195400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20240429 | 195300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20240429 | 195200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20240429 | 195100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20240429 | 195000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20240429 | 194900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20240429 | 194800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20240429 | 194700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20240429 | 194600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20240429 | 194500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20240429 | 194400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20240429 | 194300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20240429 | 194200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20240429 | 194100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20240429 | 194000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20240429 | 193900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 50839 |
| 93 | 20240429 | 193800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20240429 | 193700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20240429 | 193600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20240429 | 193500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20240429 | 193400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20240429 | 193300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20240429 | 193200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20240429 | 193100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20240429 | 193000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20240429 | 192900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20240429 | 192800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20240429 | 192700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20240429 | 192600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20240429 | 192500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20240429 | 192400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20240429 | 192300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20240429 | 192200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20240429 | 192100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20240429 | 192000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20240429 | 191900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20240429 | 191800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20240429 | 191700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20240429 | 191600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20240429 | 191500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20240429 | 191400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20240429 | 191300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20240429 | 191200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20240429 | 191100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20240429 | 191000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20240429 | 190900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 50839 |
| 123 | 20240429 | 190800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20240429 | 190700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20240429 | 190600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20240429 | 190500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20240429 | 190400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20240429 | 190300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20240429 | 190200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20240429 | 190100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20240429 | 190000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20240429 | 185900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20240429 | 185800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20240429 | 185700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20240429 | 185600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20240429 | 185500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20240429 | 185400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20240429 | 185300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20240429 | 185200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20240429 | 185100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20240429 | 185000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20240429 | 184900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20240429 | 184800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20240429 | 184700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20240429 | 184600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20240429 | 184500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20240429 | 184400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20240429 | 184300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20240429 | 184200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20240429 | 184100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20240429 | 184000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20240429 | 183900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 50839 |
| 153 | 20240429 | 183800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20240429 | 183700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20240429 | 183600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20240429 | 183500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20240429 | 183400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20240429 | 183300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20240429 | 183200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20240429 | 183100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20240429 | 183000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20240429 | 182900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20240429 | 182800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20240429 | 182700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20240429 | 182600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20240429 | 182500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20240429 | 182400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20240429 | 182300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20240429 | 182200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20240429 | 182100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20240429 | 182000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20240429 | 181900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20240429 | 181800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20240429 | 181700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20240429 | 181600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20240429 | 181500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20240429 | 181400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20240429 | 181300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20240429 | 181200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20240429 | 181100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20240429 | 181000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20240429 | 180900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 50839 |
| 183 | 20240429 | 180800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20240429 | 180700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20240429 | 180600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20240429 | 180500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20240429 | 180400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20240429 | 180300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20240429 | 180200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20240429 | 180100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20240429 | 180000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20240429 | 175900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20240429 | 175800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20240429 | 175700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20240429 | 175600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20240429 | 175500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20240429 | 175400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20240429 | 175300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20240429 | 175200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20240429 | 175100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20240429 | 175000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20240429 | 174900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20240429 | 174800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20240429 | 174700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20240429 | 174600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20240429 | 174500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20240429 | 174400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20240429 | 174300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20240429 | 174200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20240429 | 174100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20240429 | 174000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20240429 | 173900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 50839 |
| 213 | 20240429 | 173800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20240429 | 173700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20240429 | 173600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20240429 | 173500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20240429 | 173400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20240429 | 173300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20240429 | 173200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20240429 | 173100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20240429 | 173000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20240429 | 172900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20240429 | 172800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20240429 | 172700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20240429 | 172600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20240429 | 172500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20240429 | 172400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20240429 | 172300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20240429 | 172200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20240429 | 172100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20240429 | 172000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20240429 | 171900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20240429 | 171800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20240429 | 171700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20240429 | 171600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20240429 | 171500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20240429 | 171400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20240429 | 171300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20240429 | 171200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20240429 | 171100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20240429 | 171000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20240429 | 170900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 50839 |
| 243 | 20240429 | 170800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20240429 | 170700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20240429 | 170600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20240429 | 170500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20240429 | 170400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20240429 | 170300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20240429 | 170200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20240429 | 170100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20240429 | 170000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20240429 | 165900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20240429 | 165800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20240429 | 165700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20240429 | 165600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20240429 | 165500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20240429 | 165400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20240429 | 165300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20240429 | 165200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20240429 | 165100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20240429 | 165000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20240429 | 164900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20240429 | 164800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20240429 | 164700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20240429 | 164600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20240429 | 164500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20240429 | 164400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20240429 | 164300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20240429 | 164200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20240429 | 164100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 271 | 20240429 | 164000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20240429 | 163900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 50839 |
| 273 | 20240429 | 163800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20240429 | 163700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 275 | 20240429 | 163600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 276 | 20240429 | 163500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 277 | 20240429 | 163400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 278 | 20240429 | 163300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 279 | 20240429 | 163200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 280 | 20240429 | 163100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 281 | 20240429 | 163000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 282 | 20240429 | 162900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 283 | 20240429 | 162800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 284 | 20240429 | 162700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 285 | 20240429 | 162600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 286 | 20240429 | 162500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 287 | 20240429 | 162400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 288 | 20240429 | 162300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 289 | 20240429 | 162200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 290 | 20240429 | 162100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 291 | 20240429 | 162000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 292 | 20240429 | 161900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 293 | 20240429 | 161800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 294 | 20240429 | 161700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 295 | 20240429 | 161600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 296 | 20240429 | 161500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 297 | 20240429 | 161400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 298 | 20240429 | 161300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 299 | 20240429 | 161200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 300 | 20240429 | 161100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 301 | 20240429 | 161000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 302 | 20240429 | 160900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 50839 |
| 303 | 20240429 | 160800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 304 | 20240429 | 160700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 305 | 20240429 | 160600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 306 | 20240429 | 160500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 307 | 20240429 | 160400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 308 | 20240429 | 160300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 309 | 20240429 | 160200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 310 | 20240429 | 160100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 311 | 20240429 | 160000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 312 | 20240429 | 155900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 313 | 20240429 | 155800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 314 | 20240429 | 155700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 315 | 20240429 | 155600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 316 | 20240429 | 155500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 317 | 20240429 | 155400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 318 | 20240429 | 155300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 319 | 20240429 | 155200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 320 | 20240429 | 155100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 321 | 20240429 | 155000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 322 | 20240429 | 154900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 323 | 20240429 | 154800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 324 | 20240429 | 154700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 325 | 20240429 | 154600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 326 | 20240429 | 154500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 327 | 20240429 | 154400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 328 | 20240429 | 154300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 329 | 20240429 | 154200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 330 | 20240429 | 154100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 331 | 20240429 | 154000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 332 | 20240429 | 153900 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 50839 |
| 333 | 20240429 | 153800 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 334 | 20240429 | 153700 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 335 | 20240429 | 153600 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 336 | 20240429 | 153500 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 337 | 20240429 | 153400 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 338 | 20240429 | 153300 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 339 | 20240429 | 153200 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 340 | 20240429 | 153100 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 0 |
| 341 | 20240429 | 153000 | 8864562200 | 2890 | 2890 | 2890 | 2890 | 50839 |
| 342 | 20240429 | 152900 | 8717637490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 343 | 20240429 | 152800 | 8717637490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 344 | 20240429 | 152700 | 8717637490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 345 | 20240429 | 152600 | 8717637490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 346 | 20240429 | 152500 | 8717637490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 347 | 20240429 | 152400 | 8717637490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 348 | 20240429 | 152300 | 8717637490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 349 | 20240429 | 152200 | 8717637490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 350 | 20240429 | 152100 | 8717637490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 351 | 20240429 | 152000 | 8717637490 | 2890 | 2890 | 2890 | 2890 | 0 |
| 352 | 20240429 | 151900 | 8717637490 | 2890 | 2885 | 2890 | 2880 | 12287 |
| 353 | 20240429 | 151800 | 8682180145 | 2890 | 2890 | 2890 | 2885 | 1997 |
| 354 | 20240429 | 151700 | 8676413815 | 2890 | 2890 | 2890 | 2885 | 4008 |
| 355 | 20240429 | 151600 | 8664848455 | 2890 | 2890 | 2895 | 2885 | 2254 |
| 356 | 20240429 | 151500 | 8658334410 | 2890 | 2890 | 2890 | 2885 | 2943 |
| 357 | 20240429 | 151400 | 8649831645 | 2885 | 2895 | 2895 | 2885 | 3406 |
| 358 | 20240429 | 151300 | 8639982280 | 2890 | 2895 | 2895 | 2890 | 3097 |
| 359 | 20240429 | 151200 | 8631031390 | 2890 | 2895 | 2895 | 2890 | 2159 |
| 360 | 20240429 | 151100 | 8624790230 | 2890 | 2890 | 2890 | 2885 | 7571 |
| 361 | 20240429 | 151000 | 8602917360 | 2890 | 2890 | 2890 | 2885 | 562 |
| 362 | 20240429 | 150900 | 8601294005 | 2890 | 2885 | 2890 | 2885 | 3188 |
| 363 | 20240429 | 150800 | 8592095970 | 2890 | 2890 | 2890 | 2885 | 1387 |
| 364 | 20240429 | 150700 | 8588091290 | 2890 | 2895 | 2895 | 2885 | 1778 |
| 365 | 20240429 | 150600 | 8582947995 | 2895 | 2890 | 2895 | 2890 | 5122 |
| 366 | 20240429 | 150500 | 8568144240 | 2890 | 2890 | 2890 | 2885 | 810 |
| 367 | 20240429 | 150400 | 8565803360 | 2890 | 2885 | 2890 | 2880 | 4208 |
| 368 | 20240429 | 150300 | 8553678705 | 2890 | 2890 | 2890 | 2885 | 354 |
| 369 | 20240429 | 150200 | 8552656380 | 2890 | 2880 | 2890 | 2880 | 9644 |
| 370 | 20240429 | 150100 | 8524876400 | 2880 | 2880 | 2885 | 2880 | 1564 |
| 371 | 20240429 | 150000 | 8520371365 | 2885 | 2890 | 2890 | 2875 | 6141 |
| 372 | 20240429 | 145900 | 8502691690 | 2890 | 2890 | 2890 | 2890 | 231 |
| 373 | 20240429 | 145800 | 8502024100 | 2890 | 2890 | 2890 | 2880 | 10865 |
| 374 | 20240429 | 145700 | 8470720750 | 2890 | 2895 | 2900 | 2880 | 28498 |
| 375 | 20240429 | 145600 | 8388402765 | 2895 | 2900 | 2900 | 2895 | 47 |
| 376 | 20240429 | 145500 | 8388266690 | 2900 | 2895 | 2900 | 2890 | 2795 |
| 377 | 20240429 | 145400 | 8380186600 | 2895 | 2900 | 2900 | 2895 | 4952 |
| 378 | 20240429 | 145300 | 8365850370 | 2900 | 2900 | 2905 | 2900 | 2929 |
| 379 | 20240429 | 145200 | 8357351060 | 2900 | 2900 | 2900 | 2900 | 2990 |
| 380 | 20240429 | 145100 | 8348680060 | 2900 | 2900 | 2900 | 2895 | 1609 |
| 381 | 20240429 | 145000 | 8344020530 | 2900 | 2895 | 2900 | 2890 | 10286 |
| 382 | 20240429 | 144900 | 8314279325 | 2895 | 2895 | 2905 | 2895 | 4747 |
| 383 | 20240429 | 144800 | 8300521715 | 2900 | 2900 | 2900 | 2895 | 22587 |
| 384 | 20240429 | 144700 | 8235063875 | 2900 | 2900 | 2900 | 2895 | 789 |
| 385 | 20240429 | 144600 | 8232776205 | 2895 | 2900 | 2900 | 2895 | 904 |
| 386 | 20240429 | 144500 | 8230154665 | 2900 | 2900 | 2900 | 2895 | 1100 |
| 387 | 20240429 | 144400 | 8226967765 | 2900 | 2900 | 2900 | 2900 | 999 |
| 388 | 20240429 | 144300 | 8224070665 | 2900 | 2900 | 2900 | 2895 | 695 |
| 389 | 20240429 | 144200 | 8222055665 | 2900 | 2895 | 2900 | 2895 | 1802 |
| 390 | 20240429 | 144100 | 8216833415 | 2895 | 2895 | 2895 | 2890 | 5675 |
| 391 | 20240429 | 144000 | 8200404790 | 2895 | 2895 | 2895 | 2890 | 3513 |
| 392 | 20240429 | 143900 | 8190239710 | 2895 | 2895 | 2900 | 2895 | 9974 |
| 393 | 20240429 | 143800 | 8161343515 | 2900 | 2895 | 2900 | 2890 | 11302 |
| 394 | 20240429 | 143700 | 8128594590 | 2895 | 2900 | 2900 | 2890 | 14089 |
| 395 | 20240429 | 143600 | 8087812605 | 2900 | 2905 | 2910 | 2895 | 19151 |
| 396 | 20240429 | 143500 | 8032285880 | 2905 | 2900 | 2905 | 2900 | 11242 |
| 397 | 20240429 | 143400 | 7999670870 | 2900 | 2895 | 2900 | 2890 | 8182 |
| 398 | 20240429 | 143300 | 7975984130 | 2895 | 2890 | 2895 | 2885 | 9073 |
| 399 | 20240429 | 143200 | 7949761160 | 2890 | 2890 | 2890 | 2885 | 2965 |
| 400 | 20240429 | 143100 | 7941192315 | 2885 | 2890 | 2895 | 2885 | 8018 |
| 401 | 20240429 | 143000 | 7918017770 | 2895 | 2895 | 2895 | 2890 | 962 |
| 402 | 20240429 | 142900 | 7915235790 | 2895 | 2895 | 2895 | 2890 | 1626 |
| 403 | 20240429 | 142800 | 7910533990 | 2890 | 2885 | 2895 | 2885 | 1330 |
| 404 | 20240429 | 142700 | 7906691045 | 2890 | 2895 | 2895 | 2890 | 6511 |
| 405 | 20240429 | 142600 | 7887869045 | 2890 | 2895 | 2895 | 2890 | 2366 |
| 406 | 20240429 | 142500 | 7881021700 | 2895 | 2890 | 2895 | 2890 | 1029 |
| 407 | 20240429 | 142400 | 7878047225 | 2890 | 2890 | 2895 | 2885 | 8143 |
| 408 | 20240429 | 142300 | 7854510230 | 2890 | 2890 | 2895 | 2890 | 2060 |
| 409 | 20240429 | 142200 | 7848554910 | 2895 | 2890 | 2895 | 2885 | 6545 |
| 410 | 20240429 | 142100 | 7829639865 | 2890 | 2885 | 2890 | 2885 | 2729 |
| 411 | 20240429 | 142000 | 7821753075 | 2890 | 2885 | 2890 | 2885 | 1118 |
| 412 | 20240429 | 141900 | 7818522085 | 2890 | 2890 | 2890 | 2885 | 4904 |
| 413 | 20240429 | 141800 | 7804353540 | 2885 | 2890 | 2890 | 2885 | 2165 |
| 414 | 20240429 | 141700 | 7798097395 | 2880 | 2880 | 2890 | 2875 | 46453 |
| 415 | 20240429 | 141600 | 7664194045 | 2875 | 2875 | 2880 | 2875 | 3117 |
| 416 | 20240429 | 141500 | 7655229915 | 2875 | 2875 | 2880 | 2875 | 2534 |
| 417 | 20240429 | 141400 | 7647943700 | 2875 | 2875 | 2875 | 2870 | 5286 |
| 418 | 20240429 | 141300 | 7632747050 | 2875 | 2870 | 2875 | 2865 | 16411 |
| 419 | 20240429 | 141200 | 7585624370 | 2870 | 2870 | 2870 | 2865 | 866 |
| 420 | 20240429 | 141100 | 7583139000 | 2870 | 2870 | 2870 | 2870 | 5144 |
| 421 | 20240429 | 141000 | 7568375720 | 2870 | 2865 | 2870 | 2865 | 6104 |
| 422 | 20240429 | 140900 | 7550883275 | 2870 | 2865 | 2870 | 2860 | 2960 |
| 423 | 20240429 | 140800 | 7542402015 | 2870 | 2870 | 2870 | 2865 | 12579 |
| 424 | 20240429 | 140700 | 7506342830 | 2870 | 2880 | 2880 | 2865 | 56227 |
| 425 | 20240429 | 140600 | 7344751395 | 2880 | 2875 | 2880 | 2875 | 6706 |
| 426 | 20240429 | 140500 | 7325449270 | 2875 | 2865 | 2880 | 2865 | 13677 |
| 427 | 20240429 | 140400 | 7286135860 | 2865 | 2885 | 2885 | 2860 | 106345 |
| 428 | 20240429 | 140300 | 6981558185 | 2885 | 2885 | 2885 | 2880 | 1682 |
| 429 | 20240429 | 140200 | 6976710735 | 2880 | 2880 | 2885 | 2880 | 3359 |
| 430 | 20240429 | 140100 | 6967031595 | 2880 | 2880 | 2880 | 2875 | 1874 |
| 431 | 20240429 | 140000 | 6961637860 | 2880 | 2885 | 2890 | 2880 | 4724 |
| 432 | 20240429 | 135900 | 6948021830 | 2890 | 2890 | 2890 | 2885 | 1592 |
| 433 | 20240429 | 135800 | 6943425485 | 2890 | 2885 | 2890 | 2880 | 2241 |
| 434 | 20240429 | 135700 | 6936956495 | 2890 | 2890 | 2890 | 2880 | 4332 |
| 435 | 20240429 | 135600 | 6924460950 | 2890 | 2895 | 2895 | 2890 | 5870 |
| 436 | 20240429 | 135500 | 6907493025 | 2895 | 2890 | 2895 | 2890 | 2268 |
| 437 | 20240429 | 135400 | 6900934970 | 2885 | 2895 | 2895 | 2885 | 23588 |
| 438 | 20240429 | 135300 | 6832807320 | 2895 | 2890 | 2895 | 2890 | 9358 |
| 439 | 20240429 | 135200 | 6805744760 | 2890 | 2890 | 2895 | 2890 | 3965 |
| 440 | 20240429 | 135100 | 6794285900 | 2890 | 2890 | 2890 | 2885 | 2479 |
| 441 | 20240429 | 135000 | 6787121595 | 2890 | 2885 | 2890 | 2880 | 7441 |
| 442 | 20240429 | 134900 | 6765653940 | 2885 | 2885 | 2885 | 2880 | 1797 |
| 443 | 20240429 | 134800 | 6760474095 | 2885 | 2885 | 2885 | 2880 | 9303 |
| 444 | 20240429 | 134700 | 6733640615 | 2880 | 2880 | 2885 | 2875 | 6243 |
| 445 | 20240429 | 134600 | 6715660715 | 2880 | 2875 | 2880 | 2875 | 5754 |
| 446 | 20240429 | 134500 | 6699115425 | 2870 | 2875 | 2875 | 2865 | 8466 |
| 447 | 20240429 | 134400 | 6674818665 | 2865 | 2880 | 2885 | 2865 | 34565 |
| 448 | 20240429 | 134300 | 6575593305 | 2880 | 2885 | 2885 | 2875 | 8616 |
| 449 | 20240429 | 134200 | 6550740215 | 2885 | 2875 | 2885 | 2875 | 7321 |
| 450 | 20240429 | 134100 | 6529658330 | 2880 | 2880 | 2885 | 2870 | 12013 |
| 451 | 20240429 | 134000 | 6495094095 | 2880 | 2875 | 2885 | 2875 | 5397 |
| 452 | 20240429 | 133900 | 6479574920 | 2875 | 2885 | 2885 | 2870 | 57316 |
| 453 | 20240429 | 133800 | 6314620385 | 2885 | 2900 | 2900 | 2885 | 28839 |
| 454 | 20240429 | 133700 | 6231381125 | 2900 | 2895 | 2900 | 2890 | 6533 |
| 455 | 20240429 | 133600 | 6212466350 | 2895 | 2895 | 2895 | 2885 | 20015 |
| 456 | 20240429 | 133500 | 6154596915 | 2895 | 2895 | 2905 | 2895 | 22980 |
| 457 | 20240429 | 133400 | 6088016350 | 2900 | 2895 | 2900 | 2890 | 11154 |
| 458 | 20240429 | 133300 | 6055702065 | 2895 | 2905 | 2905 | 2895 | 19657 |
| 459 | 20240429 | 133200 | 5998681310 | 2905 | 2885 | 2905 | 2885 | 31986 |
| 460 | 20240429 | 133100 | 5906053300 | 2890 | 2890 | 2890 | 2880 | 29730 |
| 461 | 20240429 | 133000 | 5820301580 | 2890 | 2890 | 2895 | 2885 | 15552 |
| 462 | 20240429 | 132900 | 5775394075 | 2895 | 2895 | 2900 | 2890 | 36936 |
| 463 | 20240429 | 132800 | 5668582845 | 2900 | 2895 | 2900 | 2890 | 18907 |
| 464 | 20240429 | 132700 | 5613889900 | 2895 | 2910 | 2910 | 2890 | 34952 |
| 465 | 20240429 | 132600 | 5512601460 | 2910 | 2905 | 2915 | 2900 | 28812 |
| 466 | 20240429 | 132500 | 5428843805 | 2905 | 2905 | 2910 | 2900 | 12789 |
| 467 | 20240429 | 132400 | 5391713435 | 2910 | 2910 | 2910 | 2900 | 22495 |
| 468 | 20240429 | 132300 | 5326370600 | 2910 | 2910 | 2910 | 2900 | 26630 |
| 469 | 20240429 | 132200 | 5249030290 | 2910 | 2900 | 2920 | 2900 | 12442 |
| 470 | 20240429 | 132100 | 5212885555 | 2905 | 2920 | 2925 | 2905 | 25099 |
| 471 | 20240429 | 132000 | 5139790455 | 2925 | 2910 | 2925 | 2910 | 7905 |
| 472 | 20240429 | 131900 | 5116763950 | 2910 | 2925 | 2925 | 2895 | 73235 |
| 473 | 20240429 | 131800 | 4903901710 | 2925 | 2920 | 2930 | 2910 | 20637 |
| 474 | 20240429 | 131700 | 4843731435 | 2925 | 2920 | 2935 | 2920 | 49573 |
| 475 | 20240429 | 131600 | 4698855730 | 2905 | 2905 | 2905 | 2905 | 0 |
| 476 | 20240429 | 131500 | 4698855730 | 2905 | 2905 | 2905 | 2905 | 0 |
| 477 | 20240429 | 131400 | 4698855730 | 2905 | 2930 | 2945 | 2905 | 66186 |
| 478 | 20240429 | 131300 | 4505971455 | 2935 | 2950 | 2950 | 2925 | 23002 |
| 479 | 20240429 | 131200 | 4438580820 | 2950 | 2945 | 2950 | 2945 | 2887 |
| 480 | 20240429 | 131100 | 4430064345 | 2945 | 2945 | 2950 | 2940 | 394 |
| 481 | 20240429 | 131000 | 4428903610 | 2950 | 2940 | 2950 | 2925 | 11226 |
| 482 | 20240429 | 130900 | 4395996160 | 2935 | 2955 | 2955 | 2925 | 32657 |
| 483 | 20240429 | 130800 | 4300103480 | 2955 | 2950 | 2955 | 2950 | 3618 |
| 484 | 20240429 | 130700 | 4289429850 | 2950 | 2950 | 2955 | 2940 | 20322 |
| 485 | 20240429 | 130600 | 4229568080 | 2950 | 2950 | 2955 | 2950 | 2055 |
| 486 | 20240429 | 130500 | 4223502425 | 2950 | 2955 | 2955 | 2945 | 5734 |
| 487 | 20240429 | 130400 | 4206585050 | 2955 | 2960 | 2960 | 2955 | 3669 |
| 488 | 20240429 | 130300 | 4195727675 | 2960 | 2965 | 2965 | 2945 | 29134 |
| 489 | 20240429 | 130200 | 4109751025 | 2965 | 2955 | 2965 | 2955 | 1633 |
| 490 | 20240429 | 130100 | 4104924525 | 2955 | 2975 | 2975 | 2950 | 66537 |
| 491 | 20240429 | 130000 | 3908406835 | 2975 | 2975 | 2980 | 2970 | 1881 |
| 492 | 20240429 | 125900 | 3902806675 | 2980 | 2985 | 2985 | 2955 | 50992 |
| 493 | 20240429 | 125800 | 3751686225 | 2985 | 2980 | 2985 | 2970 | 17757 |
| 494 | 20240429 | 125700 | 3698895825 | 2985 | 2985 | 2985 | 2975 | 16500 |
| 495 | 20240429 | 125600 | 3649752730 | 2985 | 2990 | 2990 | 2985 | 5424 |
| 496 | 20240429 | 125500 | 3633562055 | 2985 | 2985 | 2985 | 2980 | 7948 |
| 497 | 20240429 | 125400 | 3609837300 | 2985 | 2990 | 2990 | 2985 | 1140 |
| 498 | 20240429 | 125300 | 3606429045 | 2990 | 2995 | 3000 | 2990 | 5738 |
| 499 | 20240429 | 125200 | 3589262275 | 2995 | 3000 | 3000 | 2995 | 4223 |
| 500 | 20240429 | 125100 | 3576611290 | 3000 | 3000 | 3000 | 3000 | 450 |
| 501 | 20240429 | 125000 | 3575261290 | 3000 | 3000 | 3000 | 3000 | 525 |
| 502 | 20240429 | 124900 | 3573686290 | 3000 | 3000 | 3000 | 2995 | 1545 |
| 503 | 20240429 | 124800 | 3569051340 | 3000 | 2995 | 3000 | 2995 | 820 |
| 504 | 20240429 | 124700 | 3566592940 | 2995 | 2995 | 3000 | 2995 | 9288 |
| 505 | 20240429 | 124600 | 3538775340 | 2995 | 2995 | 2995 | 2995 | 255 |
| 506 | 20240429 | 124500 | 3538011615 | 2995 | 2995 | 2995 | 2995 | 1242 |
| 507 | 20240429 | 124400 | 3534291825 | 2995 | 2995 | 2995 | 2995 | 40 |
| 508 | 20240429 | 124300 | 3534172025 | 2990 | 2995 | 2995 | 2990 | 19 |
| 509 | 20240429 | 124200 | 3534115145 | 2995 | 2995 | 2995 | 2990 | 2362 |
| 510 | 20240429 | 124100 | 3527052360 | 2995 | 2995 | 2995 | 2995 | 1131 |
| 511 | 20240429 | 124000 | 3523665015 | 2995 | 2995 | 2995 | 2995 | 89 |
| 512 | 20240429 | 123900 | 3523398460 | 2995 | 2995 | 2995 | 2995 | 356 |
| 513 | 20240429 | 123800 | 3522332240 | 2995 | 2995 | 2995 | 2995 | 31 |
| 514 | 20240429 | 123700 | 3522239395 | 2990 | 2990 | 2990 | 2985 | 562 |
| 515 | 20240429 | 123600 | 3520559030 | 2990 | 2990 | 2990 | 2990 | 247 |
| 516 | 20240429 | 123500 | 3519820500 | 2990 | 2990 | 2990 | 2990 | 60 |
| 517 | 20240429 | 123400 | 3519641100 | 2990 | 2990 | 2990 | 2975 | 2009 |
| 518 | 20240429 | 123300 | 3513645360 | 2990 | 2990 | 2995 | 2970 | 42067 |
| 519 | 20240429 | 123200 | 3388325740 | 2990 | 2990 | 2990 | 2990 | 2498 |
| 520 | 20240429 | 123100 | 3380856720 | 2990 | 2995 | 2995 | 2990 | 13152 |
| 521 | 20240429 | 123000 | 3341532015 | 2995 | 2990 | 2995 | 2990 | 424 |
| 522 | 20240429 | 122900 | 3340263235 | 2990 | 3000 | 3000 | 2990 | 2062 |
| 523 | 20240429 | 122800 | 3334087415 | 3000 | 3000 | 3000 | 3000 | 6 |
| 524 | 20240429 | 122700 | 3334069415 | 2995 | 3000 | 3000 | 2995 | 2471 |
| 525 | 20240429 | 122600 | 3326663140 | 3000 | 3000 | 3000 | 3000 | 2883 |
| 526 | 20240429 | 122500 | 3318014140 | 3000 | 2995 | 3000 | 2995 | 239 |
| 527 | 20240429 | 122400 | 3317298285 | 2995 | 2995 | 2995 | 2995 | 5500 |
| 528 | 20240429 | 122300 | 3300825785 | 3000 | 3000 | 3000 | 2995 | 556 |
| 529 | 20240429 | 122200 | 3299158785 | 3000 | 3000 | 3000 | 2995 | 3656 |
| 530 | 20240429 | 122100 | 3288207285 | 3000 | 3000 | 3000 | 3000 | 5 |
| 531 | 20240429 | 122000 | 3288192285 | 3000 | 3005 | 3005 | 3000 | 5902 |
| 532 | 20240429 | 121900 | 3270485460 | 3005 | 3005 | 3005 | 3005 | 0 |
| 533 | 20240429 | 121800 | 3270485460 | 3005 | 3010 | 3010 | 3005 | 3133 |
| 534 | 20240429 | 121700 | 3261070770 | 3005 | 3005 | 3005 | 3005 | 24 |
| 535 | 20240429 | 121600 | 3260998650 | 3005 | 3010 | 3010 | 3005 | 1002 |
| 536 | 20240429 | 121500 | 3257987625 | 3010 | 3010 | 3010 | 3010 | 10 |
| 537 | 20240429 | 121400 | 3257957525 | 3010 | 3010 | 3010 | 3010 | 12 |
| 538 | 20240429 | 121300 | 3257921405 | 3010 | 3010 | 3010 | 3010 | 85 |
| 539 | 20240429 | 121200 | 3257665555 | 3005 | 3005 | 3005 | 3005 | 1172 |
| 540 | 20240429 | 121100 | 3254143695 | 3005 | 3000 | 3005 | 3000 | 4329 |
| 541 | 20240429 | 121000 | 3241156690 | 2995 | 2995 | 2995 | 2995 | 96 |
| 542 | 20240429 | 120900 | 3240869170 | 2995 | 2995 | 3000 | 2995 | 7464 |
| 543 | 20240429 | 120800 | 3218514145 | 2995 | 3000 | 3000 | 2995 | 13323 |
| 544 | 20240429 | 120700 | 3178610145 | 3000 | 3000 | 3000 | 3000 | 213 |
| 545 | 20240429 | 120600 | 3177971145 | 3000 | 3000 | 3005 | 3000 | 1934 |
| 546 | 20240429 | 120500 | 3172169125 | 3000 | 3005 | 3005 | 3000 | 2059 |
| 547 | 20240429 | 120400 | 3165990875 | 3000 | 3005 | 3005 | 3000 | 2316 |
| 548 | 20240429 | 120300 | 3159040945 | 3000 | 3000 | 3000 | 3000 | 500 |
| 549 | 20240429 | 120200 | 3157540945 | 3000 | 3000 | 3000 | 3000 | 660 |
| 550 | 20240429 | 120100 | 3155560945 | 3000 | 3005 | 3005 | 3000 | 2208 |
| 551 | 20240429 | 120000 | 3148936905 | 3005 | 3005 | 3005 | 3005 | 78 |
| 552 | 20240429 | 115900 | 3148702515 | 3000 | 3000 | 3005 | 3000 | 563 |
| 553 | 20240429 | 115800 | 3147012835 | 3005 | 3005 | 3005 | 3005 | 147 |
| 554 | 20240429 | 115700 | 3146571100 | 3000 | 3005 | 3005 | 3000 | 1963 |
| 555 | 20240429 | 115600 | 3140680135 | 3005 | 3000 | 3005 | 3000 | 5771 |
| 556 | 20240429 | 115500 | 3123366925 | 3000 | 3005 | 3005 | 3000 | 49 |
| 557 | 20240429 | 115400 | 3123219685 | 3005 | 3010 | 3010 | 3005 | 1939 |
| 558 | 20240429 | 115300 | 3117392975 | 3010 | 3010 | 3010 | 3005 | 1739 |
| 559 | 20240429 | 115200 | 3112163520 | 3010 | 3010 | 3010 | 3010 | 64 |
| 560 | 20240429 | 115100 | 3111970880 | 3005 | 3010 | 3010 | 3005 | 5111 |
| 561 | 20240429 | 115000 | 3096612310 | 3010 | 3010 | 3010 | 3010 | 549 |
| 562 | 20240429 | 114900 | 3094959820 | 3010 | 3010 | 3010 | 3010 | 177 |
| 563 | 20240429 | 114800 | 3094427050 | 3010 | 3010 | 3010 | 3005 | 857 |
| 564 | 20240429 | 114700 | 3091847730 | 3010 | 3010 | 3010 | 3005 | 2231 |
| 565 | 20240429 | 114600 | 3085135505 | 3010 | 3010 | 3010 | 3010 | 621 |
| 566 | 20240429 | 114500 | 3083266295 | 3010 | 3010 | 3010 | 3010 | 2171 |
| 567 | 20240429 | 114400 | 3076731585 | 3010 | 3000 | 3010 | 3000 | 27101 |
| 568 | 20240429 | 114300 | 2995423745 | 3000 | 2995 | 3000 | 2995 | 515 |
| 569 | 20240429 | 114200 | 2993880605 | 3000 | 2990 | 3000 | 2985 | 2731 |
| 570 | 20240429 | 114100 | 2985715010 | 2990 | 2995 | 2995 | 2990 | 8 |
| 571 | 20240429 | 114000 | 2985691085 | 2990 | 2995 | 2995 | 2990 | 2029 |
| 572 | 20240429 | 113900 | 2979614730 | 2995 | 3000 | 3000 | 2995 | 1330 |
| 573 | 20240429 | 113800 | 2975624850 | 3000 | 3000 | 3000 | 3000 | 22020 |
| 574 | 20240429 | 113700 | 2909564850 | 2995 | 2990 | 2995 | 2990 | 12341 |
| 575 | 20240429 | 113600 | 2872613555 | 2985 | 2990 | 2990 | 2985 | 1718 |
| 576 | 20240429 | 113500 | 2867476750 | 2990 | 2990 | 2990 | 2985 | 571 |
| 577 | 20240429 | 113400 | 2865770970 | 2985 | 2985 | 2990 | 2985 | 707 |
| 578 | 20240429 | 113300 | 2863659095 | 2985 | 2990 | 2990 | 2985 | 6859 |
| 579 | 20240429 | 113200 | 2843176915 | 2990 | 2995 | 2995 | 2990 | 9289 |
| 580 | 20240429 | 113100 | 2815396200 | 2995 | 2995 | 2995 | 2990 | 1890 |
| 581 | 20240429 | 113000 | 2809736100 | 2995 | 3000 | 3000 | 2995 | 2306 |
| 582 | 20240429 | 112900 | 2802824545 | 3000 | 3000 | 3000 | 3000 | 311 |
| 583 | 20240429 | 112800 | 2801891545 | 2995 | 2995 | 3000 | 2995 | 3563 |
| 584 | 20240429 | 112700 | 2791220055 | 2995 | 3015 | 3015 | 2995 | 23627 |
| 585 | 20240429 | 112600 | 2720249915 | 3020 | 3020 | 3020 | 3020 | 1268 |
| 586 | 20240429 | 112500 | 2716420555 | 3020 | 3020 | 3020 | 3020 | 2016 |
| 587 | 20240429 | 112400 | 2710332235 | 3020 | 3015 | 3020 | 3015 | 336 |
| 588 | 20240429 | 112300 | 2709319180 | 3015 | 3015 | 3015 | 3015 | 155 |
| 589 | 20240429 | 112200 | 2708851855 | 3015 | 3015 | 3015 | 3010 | 2807 |
| 590 | 20240429 | 112100 | 2700388850 | 3020 | 3020 | 3020 | 3020 | 1904 |
| 591 | 20240429 | 112000 | 2694638770 | 3020 | 3020 | 3020 | 3020 | 459 |
| 592 | 20240429 | 111900 | 2693252590 | 3020 | 3020 | 3020 | 3015 | 1968 |
| 593 | 20240429 | 111800 | 2687316565 | 3020 | 3020 | 3020 | 3020 | 419 |
| 594 | 20240429 | 111700 | 2686051185 | 3015 | 3015 | 3020 | 3015 | 4039 |
| 595 | 20240429 | 111600 | 2673872140 | 3015 | 3015 | 3020 | 3015 | 1007 |
| 596 | 20240429 | 111500 | 2670836000 | 3015 | 3020 | 3020 | 3015 | 1718 |
| 597 | 20240429 | 111400 | 2665655360 | 3020 | 3020 | 3020 | 3020 | 293 |
| 598 | 20240429 | 111300 | 2664770500 | 3020 | 3020 | 3020 | 3015 | 1891 |
| 599 | 20240429 | 111200 | 2659068500 | 3020 | 3015 | 3020 | 3015 | 1186 |
| 600 | 20240429 | 111100 | 2655492600 | 3015 | 3015 | 3015 | 3015 | 150 |
| 601 | 20240429 | 111000 | 2655040350 | 3015 | 3020 | 3020 | 3010 | 4405 |
| 602 | 20240429 | 110900 | 2641778470 | 3020 | 3020 | 3020 | 3010 | 1290 |
| 603 | 20240429 | 110800 | 2637888465 | 3020 | 3020 | 3020 | 3005 | 3389 |
| 604 | 20240429 | 110700 | 2627690655 | 3020 | 3020 | 3020 | 3005 | 5499 |
| 605 | 20240429 | 110600 | 2611119890 | 3015 | 3020 | 3020 | 3015 | 833 |
| 606 | 20240429 | 110500 | 2608605590 | 3015 | 3020 | 3020 | 3010 | 2852 |
| 607 | 20240429 | 110400 | 2600003910 | 3020 | 3020 | 3020 | 3005 | 2288 |
| 608 | 20240429 | 110300 | 2593123260 | 3020 | 3010 | 3020 | 3010 | 1797 |
| 609 | 20240429 | 110200 | 2587713600 | 3010 | 3010 | 3020 | 3010 | 5380 |
| 610 | 20240429 | 110100 | 2571495550 | 3005 | 3010 | 3015 | 3005 | 8763 |
| 611 | 20240429 | 110000 | 2545143820 | 3005 | 3005 | 3005 | 3005 | 2988 |
| 612 | 20240429 | 105900 | 2536164880 | 3000 | 2995 | 3000 | 2995 | 5296 |
| 613 | 20240429 | 105800 | 2520280465 | 2995 | 2995 | 2995 | 2985 | 20047 |
| 614 | 20240429 | 105700 | 2460382240 | 2990 | 3000 | 3000 | 2990 | 14513 |
| 615 | 20240429 | 105600 | 2416900165 | 3000 | 2995 | 3005 | 2995 | 1395 |
| 616 | 20240429 | 105500 | 2412714860 | 3000 | 3010 | 3010 | 3000 | 47741 |
| 617 | 20240429 | 105400 | 2269353800 | 3020 | 3010 | 3020 | 3010 | 1222 |
| 618 | 20240429 | 105300 | 2265671110 | 3010 | 3015 | 3015 | 3010 | 14554 |
| 619 | 20240429 | 105200 | 2221854260 | 3020 | 3020 | 3020 | 3020 | 111 |
| 620 | 20240429 | 105100 | 2221519040 | 3010 | 3020 | 3020 | 3010 | 5347 |
| 621 | 20240429 | 105000 | 2205398185 | 3020 | 3015 | 3020 | 3015 | 1421 |
| 622 | 20240429 | 104900 | 2201111115 | 3010 | 3015 | 3015 | 3010 | 6465 |
| 623 | 20240429 | 104800 | 2181648850 | 3015 | 3020 | 3020 | 3010 | 3791 |
| 624 | 20240429 | 104700 | 2170229510 | 3020 | 3010 | 3020 | 3005 | 6317 |
| 625 | 20240429 | 104600 | 2151231400 | 3015 | 3020 | 3025 | 3015 | 19837 |
| 626 | 20240429 | 104500 | 2091347095 | 3025 | 3040 | 3040 | 3020 | 20694 |
| 627 | 20240429 | 104400 | 2028782110 | 3045 | 3045 | 3055 | 3045 | 7965 |
| 628 | 20240429 | 104300 | 2004503655 | 3045 | 3025 | 3045 | 3025 | 8625 |
| 629 | 20240429 | 104200 | 1978362970 | 3025 | 3010 | 3025 | 3005 | 3278 |
| 630 | 20240429 | 104100 | 1968482330 | 3005 | 3010 | 3015 | 3000 | 24385 |
| 631 | 20240429 | 104000 | 1895252470 | 3010 | 3005 | 3010 | 3005 | 11014 |
| 632 | 20240429 | 103900 | 1862134925 | 3005 | 3020 | 3020 | 3005 | 21930 |
| 633 | 20240429 | 103800 | 1796141300 | 3015 | 3025 | 3030 | 3010 | 10441 |
| 634 | 20240429 | 103700 | 1764642700 | 3030 | 3025 | 3035 | 3025 | 3657 |
| 635 | 20240429 | 103600 | 1753569825 | 3020 | 3030 | 3030 | 3005 | 28714 |
| 636 | 20240429 | 103500 | 1667072925 | 3025 | 3055 | 3055 | 3015 | 34388 |
| 637 | 20240429 | 103400 | 1562925875 | 3055 | 3050 | 3055 | 3045 | 5282 |
| 638 | 20240429 | 103300 | 1546820350 | 3050 | 3045 | 3050 | 3040 | 9819 |
| 639 | 20240429 | 103200 | 1516903710 | 3050 | 3045 | 3050 | 3040 | 1927 |
| 640 | 20240429 | 103100 | 1511032950 | 3045 | 3045 | 3045 | 3040 | 1342 |
| 641 | 20240429 | 103000 | 1506947635 | 3035 | 3050 | 3050 | 3035 | 12664 |
| 642 | 20240429 | 102900 | 1468451000 | 3050 | 3050 | 3055 | 3045 | 1201 |
| 643 | 20240429 | 102800 | 1464787830 | 3050 | 3060 | 3060 | 3050 | 4218 |
| 644 | 20240429 | 102700 | 1451902385 | 3055 | 3050 | 3055 | 3050 | 2675 |
| 645 | 20240429 | 102600 | 1443731155 | 3050 | 3055 | 3060 | 3050 | 5364 |
| 646 | 20240429 | 102500 | 1427355095 | 3040 | 3045 | 3045 | 3040 | 2921 |
| 647 | 20240429 | 102400 | 1418474900 | 3050 | 3035 | 3050 | 3030 | 10106 |
| 648 | 20240429 | 102300 | 1387786280 | 3040 | 3040 | 3065 | 3030 | 63228 |
| 649 | 20240429 | 102200 | 1195212205 | 3040 | 3055 | 3055 | 3005 | 30437 |
| 650 | 20240429 | 102100 | 1102829210 | 3065 | 3095 | 3100 | 3050 | 56030 |
| 651 | 20240429 | 102000 | 931168320 | 3095 | 3100 | 3105 | 3095 | 2248 |
| 652 | 20240429 | 101900 | 924208575 | 3110 | 3115 | 3115 | 3095 | 11505 |
| 653 | 20240429 | 101800 | 888534065 | 3120 | 3130 | 3130 | 3120 | 1742 |
| 654 | 20240429 | 101700 | 883097220 | 3130 | 3140 | 3140 | 3130 | 167 |
| 655 | 20240429 | 101600 | 882573285 | 3140 | 3140 | 3140 | 3140 | 12 |
| 656 | 20240429 | 101500 | 882535605 | 3140 | 3135 | 3140 | 3135 | 1343 |
| 657 | 20240429 | 101400 | 878322590 | 3135 | 3135 | 3140 | 3130 | 2585 |
| 658 | 20240429 | 101300 | 870226060 | 3140 | 3135 | 3140 | 3135 | 162 |
| 659 | 20240429 | 101200 | 869718175 | 3135 | 3135 | 3135 | 3135 | 487 |
| 660 | 20240429 | 101100 | 868191430 | 3135 | 3130 | 3135 | 3120 | 1510 |
| 661 | 20240429 | 101000 | 863458635 | 3110 | 3125 | 3130 | 3110 | 852 |
| 662 | 20240429 | 100900 | 860804255 | 3125 | 3120 | 3130 | 3120 | 136 |
| 663 | 20240429 | 100800 | 860379595 | 3110 | 3135 | 3140 | 3105 | 7036 |
| 664 | 20240429 | 100700 | 838399220 | 3135 | 3130 | 3135 | 3125 | 2249 |
| 665 | 20240429 | 100600 | 831365185 | 3120 | 3115 | 3120 | 3110 | 1432 |
| 666 | 20240429 | 100500 | 826897425 | 3110 | 3120 | 3120 | 3110 | 532 |
| 667 | 20240429 | 100400 | 825238855 | 3100 | 3095 | 3100 | 3090 | 7574 |
| 668 | 20240429 | 100300 | 801793900 | 3100 | 3135 | 3140 | 3100 | 16338 |
| 669 | 20240429 | 100200 | 750909825 | 3140 | 3140 | 3140 | 3135 | 126 |
| 670 | 20240429 | 100100 | 750514310 | 3140 | 3130 | 3140 | 3130 | 1492 |
| 671 | 20240429 | 100000 | 745843360 | 3135 | 3135 | 3135 | 3135 | 804 |
| 672 | 20240429 | 095900 | 743322820 | 3135 | 3135 | 3140 | 3135 | 1420 |
| 673 | 20240429 | 095800 | 738868620 | 3120 | 3135 | 3135 | 3120 | 1330 |
| 674 | 20240429 | 095700 | 734718330 | 3135 | 3120 | 3135 | 3120 | 104 |
| 675 | 20240429 | 095600 | 734393835 | 3105 | 3105 | 3105 | 3105 | 0 |
| 676 | 20240429 | 095500 | 734393835 | 3105 | 3125 | 3125 | 3105 | 1987 |
| 677 | 20240429 | 095400 | 728212790 | 3130 | 3130 | 3145 | 3100 | 21246 |
| 678 | 20240429 | 095300 | 662103160 | 3135 | 3150 | 3160 | 3135 | 6068 |
| 679 | 20240429 | 095200 | 643011955 | 3150 | 3150 | 3150 | 3150 | 2070 |
| 680 | 20240429 | 095100 | 636491455 | 3150 | 3135 | 3150 | 3135 | 868 |
| 681 | 20240429 | 095000 | 633770020 | 3135 | 3140 | 3140 | 3130 | 2537 |
| 682 | 20240429 | 094900 | 625823715 | 3140 | 3140 | 3150 | 3135 | 4466 |
| 683 | 20240429 | 094800 | 611801595 | 3140 | 3145 | 3150 | 3140 | 8336 |
| 684 | 20240429 | 094700 | 585597250 | 3130 | 3095 | 3150 | 3095 | 53070 |
| 685 | 20240429 | 094600 | 420754810 | 3095 | 3140 | 3145 | 3040 | 21158 |
| 686 | 20240429 | 094500 | 355011505 | 3135 | 3175 | 3175 | 3135 | 12285 |
| 687 | 20240429 | 094400 | 316302415 | 3175 | 3165 | 3175 | 3165 | 6 |
| 688 | 20240429 | 094300 | 316283415 | 3165 | 3185 | 3185 | 3165 | 4026 |
| 689 | 20240429 | 094200 | 303533335 | 3175 | 3180 | 3180 | 3175 | 2741 |
| 690 | 20240429 | 094100 | 294830160 | 3185 | 3185 | 3190 | 3170 | 7358 |
| 691 | 20240429 | 094000 | 271438735 | 3190 | 3195 | 3205 | 3190 | 1724 |
| 692 | 20240429 | 093900 | 265931120 | 3205 | 3185 | 3205 | 3180 | 2448 |
| 693 | 20240429 | 093800 | 258124355 | 3195 | 3190 | 3195 | 3185 | 1689 |
| 694 | 20240429 | 093700 | 252744380 | 3185 | 3205 | 3205 | 3185 | 8826 |
| 695 | 20240429 | 093600 | 224587445 | 3200 | 3200 | 3205 | 3200 | 432 |
| 696 | 20240429 | 093500 | 223205035 | 3210 | 3210 | 3210 | 3200 | 1213 |
| 697 | 20240429 | 093400 | 219323370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 698 | 20240429 | 093300 | 219323370 | 3200 | 3200 | 3200 | 3200 | 656 |
| 699 | 20240429 | 093200 | 217224170 | 3200 | 3205 | 3205 | 3200 | 12721 |
| 700 | 20240429 | 093100 | 176516300 | 3210 | 3210 | 3215 | 3205 | 5154 |
| 701 | 20240429 | 093000 | 159994615 | 3215 | 3210 | 3215 | 3210 | 304 |
| 702 | 20240429 | 092900 | 159018755 | 3210 | 3210 | 3210 | 3210 | 65 |
| 703 | 20240429 | 092800 | 158810105 | 3210 | 3215 | 3215 | 3210 | 228 |
| 704 | 20240429 | 092700 | 158078035 | 3215 | 3215 | 3215 | 3215 | 522 |
| 705 | 20240429 | 092600 | 156399805 | 3215 | 3215 | 3215 | 3215 | 300 |
| 706 | 20240429 | 092500 | 155435305 | 3215 | 3215 | 3215 | 3215 | 59 |
| 707 | 20240429 | 092400 | 155245620 | 3215 | 3220 | 3220 | 3215 | 27 |
| 708 | 20240429 | 092300 | 155158690 | 3220 | 3215 | 3220 | 3215 | 1706 |
| 709 | 20240429 | 092200 | 149673655 | 3215 | 3210 | 3215 | 3210 | 623 |
| 710 | 20240429 | 092100 | 147673735 | 3215 | 3210 | 3215 | 3210 | 625 |
| 711 | 20240429 | 092000 | 145667360 | 3215 | 3215 | 3215 | 3215 | 5 |
| 712 | 20240429 | 091900 | 145651285 | 3210 | 3215 | 3215 | 3210 | 6 |
| 713 | 20240429 | 091800 | 145632020 | 3210 | 3210 | 3215 | 3210 | 357 |
| 714 | 20240429 | 091700 | 144485720 | 3210 | 3210 | 3210 | 3210 | 2 |
| 715 | 20240429 | 091600 | 144479300 | 3200 | 3210 | 3215 | 3200 | 9610 |
| 716 | 20240429 | 091500 | 113716505 | 3215 | 3210 | 3215 | 3210 | 2544 |
| 717 | 20240429 | 091400 | 105549570 | 3215 | 3220 | 3220 | 3215 | 5089 |
| 718 | 20240429 | 091300 | 89171920 | 3220 | 3235 | 3240 | 3215 | 10015 |
| 719 | 20240429 | 091200 | 56922845 | 3240 | 3240 | 3240 | 3225 | 10980 |
| 720 | 20240429 | 091100 | 21507990 | 3245 | 3245 | 3245 | 3245 | 2 |
| 721 | 20240429 | 091000 | 21501500 | 3250 | 3240 | 3250 | 3240 | 102 |
| 722 | 20240429 | 090900 | 21170510 | 3240 | 3240 | 3240 | 3240 | 1206 |
| 723 | 20240429 | 090800 | 17263070 | 3240 | 3235 | 3240 | 3235 | 1788 |
| 724 | 20240429 | 090700 | 11475345 | 3230 | 3235 | 3235 | 3230 | 83 |
| 725 | 20240429 | 090600 | 11206860 | 3235 | 3230 | 3235 | 3230 | 250 |
| 726 | 20240429 | 090500 | 10399305 | 3225 | 3225 | 3225 | 3225 | 4 |
| 727 | 20240429 | 090400 | 10386405 | 3225 | 3225 | 3225 | 3225 | 2 |
| 728 | 20240429 | 090300 | 10379955 | 3230 | 3225 | 3230 | 3225 | 6 |
| 729 | 20240429 | 090200 | 10360600 | 3220 | 3225 | 3225 | 3220 | 211 |
| 730 | 20240429 | 090100 | 9681170 | 3220 | 3235 | 3235 | 3220 | 16 |
| 731 | 20240429 | 090000 | 9629635 | 3235 | 3225 | 3235 | 3225 | 2883 |