KissMeData/314130/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	211500	32067632460	4445	4445	4445	4445	2543
3	20241014	211400	32067632460	4445	4445	4445	4445	0
4	20241014	211300	32067632460	4445	4445	4445	4445	0
5	20241014	211200	32067632460	4445	4445	4445	4445	0
6	20241014	211100	32067632460	4445	4445	4445	4445	0
7	20241014	211000	32067632460	4445	4445	4445	4445	0
8	20241014	210900	32067632460	4445	4445	4445	4445	0
9	20241014	210800	32067632460	4445	4445	4445	4445	0
10	20241014	210700	32067632460	4445	4445	4445	4445	0
11	20241014	210600	32067632460	4445	4445	4445	4445	0
12	20241014	210500	32067632460	4445	4445	4445	4445	0
13	20241014	210400	32067632460	4445	4445	4445	4445	0
14	20241014	210300	32067632460	4445	4445	4445	4445	0
15	20241014	210200	32067632460	4445	4445	4445	4445	0
16	20241014	210100	32067632460	4445	4445	4445	4445	0
17	20241014	210000	32067632460	4445	4445	4445	4445	0
18	20241014	205900	32067632460	4445	4445	4445	4445	0
19	20241014	205800	32067632460	4445	4445	4445	4445	0
20	20241014	205700	32067632460	4445	4445	4445	4445	0
21	20241014	205600	32067632460	4445	4445	4445	4445	0
22	20241014	205500	32067632460	4445	4445	4445	4445	0
23	20241014	205400	32067632460	4445	4445	4445	4445	0
24	20241014	205300	32067632460	4445	4445	4445	4445	0
25	20241014	205200	32067632460	4445	4445	4445	4445	0
26	20241014	205100	32067632460	4445	4445	4445	4445	0
27	20241014	205000	32067632460	4445	4445	4445	4445	0
28	20241014	204900	32067632460	4445	4445	4445	4445	0
29	20241014	204800	32067632460	4445	4445	4445	4445	0
30	20241014	204700	32067632460	4445	4445	4445	4445	0
31	20241014	204600	32067632460	4445	4445	4445	4445	0
32	20241014	204500	32067632460	4445	4445	4445	4445	2543
33	20241014	204400	32067632460	4445	4445	4445	4445	0
34	20241014	204300	32067632460	4445	4445	4445	4445	0
35	20241014	204200	32067632460	4445	4445	4445	4445	0
36	20241014	204100	32067632460	4445	4445	4445	4445	0
37	20241014	204000	32067632460	4445	4445	4445	4445	0
38	20241014	203900	32067632460	4445	4445	4445	4445	0
39	20241014	203800	32067632460	4445	4445	4445	4445	0
40	20241014	203700	32067632460	4445	4445	4445	4445	0
41	20241014	203600	32067632460	4445	4445	4445	4445	0
42	20241014	203500	32067632460	4445	4445	4445	4445	0
43	20241014	203400	32067632460	4445	4445	4445	4445	0
44	20241014	203300	32067632460	4445	4445	4445	4445	0
45	20241014	203200	32067632460	4445	4445	4445	4445	0
46	20241014	203100	32067632460	4445	4445	4445	4445	0
47	20241014	203000	32067632460	4445	4445	4445	4445	0
48	20241014	202900	32067632460	4445	4445	4445	4445	0
49	20241014	202800	32067632460	4445	4445	4445	4445	0
50	20241014	202700	32067632460	4445	4445	4445	4445	0
51	20241014	202600	32067632460	4445	4445	4445	4445	0
52	20241014	202500	32067632460	4445	4445	4445	4445	0
53	20241014	202400	32067632460	4445	4445	4445	4445	0
54	20241014	202300	32067632460	4445	4445	4445	4445	0
55	20241014	202200	32067632460	4445	4445	4445	4445	0
56	20241014	202100	32067632460	4445	4445	4445	4445	0
57	20241014	202000	32067632460	4445	4445	4445	4445	0
58	20241014	201900	32067632460	4445	4445	4445	4445	0
59	20241014	201800	32067632460	4445	4445	4445	4445	0
60	20241014	201700	32067632460	4445	4445	4445	4445	0
61	20241014	201600	32067632460	4445	4445	4445	4445	0
62	20241014	201500	32067632460	4445	4445	4445	4445	2543
63	20241014	201400	32067632460	4445	4445	4445	4445	0
64	20241014	201300	32067632460	4445	4445	4445	4445	0
65	20241014	201200	32067632460	4445	4445	4445	4445	0
66	20241014	201100	32067632460	4445	4445	4445	4445	0
67	20241014	201000	32067632460	4445	4445	4445	4445	0
68	20241014	200900	32067632460	4445	4445	4445	4445	0
69	20241014	200800	32067632460	4445	4445	4445	4445	0
70	20241014	200700	32067632460	4445	4445	4445	4445	0
71	20241014	200600	32067632460	4445	4445	4445	4445	0
72	20241014	200500	32067632460	4445	4445	4445	4445	0
73	20241014	200400	32067632460	4445	4445	4445	4445	0
74	20241014	200300	32067632460	4445	4445	4445	4445	0
75	20241014	200200	32067632460	4445	4445	4445	4445	0
76	20241014	200100	32067632460	4445	4445	4445	4445	0
77	20241014	200000	32067632460	4445	4445	4445	4445	0
78	20241014	195900	32067632460	4445	4445	4445	4445	0
79	20241014	195800	32067632460	4445	4445	4445	4445	0
80	20241014	195700	32067632460	4445	4445	4445	4445	0
81	20241014	195600	32067632460	4445	4445	4445	4445	0
82	20241014	195500	32067632460	4445	4445	4445	4445	0
83	20241014	195400	32067632460	4445	4445	4445	4445	0
84	20241014	195300	32067632460	4445	4445	4445	4445	0
85	20241014	195200	32067632460	4445	4445	4445	4445	0
86	20241014	195100	32067632460	4445	4445	4445	4445	0
87	20241014	195000	32067632460	4445	4445	4445	4445	0
88	20241014	194900	32067632460	4445	4445	4445	4445	0
89	20241014	194800	32067632460	4445	4445	4445	4445	0
90	20241014	194700	32067632460	4445	4445	4445	4445	0
91	20241014	194600	32067632460	4445	4445	4445	4445	0
92	20241014	194500	32067632460	4445	4445	4445	4445	2543
93	20241014	194400	32067632460	4445	4445	4445	4445	0
94	20241014	194300	32067632460	4445	4445	4445	4445	0
95	20241014	194200	32067632460	4445	4445	4445	4445	0
96	20241014	194100	32067632460	4445	4445	4445	4445	0
97	20241014	194000	32067632460	4445	4445	4445	4445	0
98	20241014	193900	32067632460	4445	4445	4445	4445	0
99	20241014	193800	32067632460	4445	4445	4445	4445	0
100	20241014	193700	32067632460	4445	4445	4445	4445	0
101	20241014	193600	32067632460	4445	4445	4445	4445	0
102	20241014	193500	32067632460	4445	4445	4445	4445	0
103	20241014	193400	32067632460	4445	4445	4445	4445	0
104	20241014	193300	32067632460	4445	4445	4445	4445	0
105	20241014	193200	32067632460	4445	4445	4445	4445	0
106	20241014	193100	32067632460	4445	4445	4445	4445	0
107	20241014	193000	32067632460	4445	4445	4445	4445	0
108	20241014	192900	32067632460	4445	4445	4445	4445	0
109	20241014	192800	32067632460	4445	4445	4445	4445	0
110	20241014	192700	32067632460	4445	4445	4445	4445	0
111	20241014	192600	32067632460	4445	4445	4445	4445	0
112	20241014	192500	32067632460	4445	4445	4445	4445	0
113	20241014	192400	32067632460	4445	4445	4445	4445	0
114	20241014	192300	32067632460	4445	4445	4445	4445	0
115	20241014	192200	32067632460	4445	4445	4445	4445	0
116	20241014	192100	32067632460	4445	4445	4445	4445	0
117	20241014	192000	32067632460	4445	4445	4445	4445	0
118	20241014	191900	32067632460	4445	4445	4445	4445	0
119	20241014	191800	32067632460	4445	4445	4445	4445	0
120	20241014	191700	32067632460	4445	4445	4445	4445	0
121	20241014	191600	32067632460	4445	4445	4445	4445	0
122	20241014	191500	32067632460	4445	4445	4445	4445	2543
123	20241014	191400	32067632460	4445	4445	4445	4445	0
124	20241014	191300	32067632460	4445	4445	4445	4445	0
125	20241014	191200	32067632460	4445	4445	4445	4445	0
126	20241014	191100	32067632460	4445	4445	4445	4445	0
127	20241014	191000	32067632460	4445	4445	4445	4445	0
128	20241014	190900	32067632460	4445	4445	4445	4445	0
129	20241014	190800	32067632460	4445	4445	4445	4445	0
130	20241014	190700	32067632460	4445	4445	4445	4445	0
131	20241014	190600	32067632460	4445	4445	4445	4445	0
132	20241014	190500	32067632460	4445	4445	4445	4445	0
133	20241014	190400	32067632460	4445	4445	4445	4445	0
134	20241014	190300	32067632460	4445	4445	4445	4445	0
135	20241014	190200	32067632460	4445	4445	4445	4445	0
136	20241014	190100	32067632460	4445	4445	4445	4445	0
137	20241014	190000	32067632460	4445	4445	4445	4445	0
138	20241014	185900	32067632460	4445	4445	4445	4445	0
139	20241014	185800	32067632460	4445	4445	4445	4445	0
140	20241014	185700	32067632460	4445	4445	4445	4445	0
141	20241014	185600	32067632460	4445	4445	4445	4445	0
142	20241014	185500	32067632460	4445	4445	4445	4445	0
143	20241014	185400	32067632460	4445	4445	4445	4445	0
144	20241014	185300	32067632460	4445	4445	4445	4445	0
145	20241014	185200	32067632460	4445	4445	4445	4445	0
146	20241014	185100	32067632460	4445	4445	4445	4445	0
147	20241014	185000	32067632460	4445	4445	4445	4445	0
148	20241014	184900	32067632460	4445	4445	4445	4445	0
149	20241014	184800	32067632460	4445	4445	4445	4445	0
150	20241014	184700	32067632460	4445	4445	4445	4445	0
151	20241014	184600	32067632460	4445	4445	4445	4445	0
152	20241014	184500	32067632460	4445	4445	4445	4445	2543
153	20241014	184400	32067632460	4445	4445	4445	4445	0
154	20241014	184300	32067632460	4445	4445	4445	4445	0
155	20241014	184200	32067632460	4445	4445	4445	4445	0
156	20241014	184100	32067632460	4445	4445	4445	4445	0
157	20241014	184000	32067632460	4445	4445	4445	4445	0
158	20241014	183900	32067632460	4445	4445	4445	4445	0
159	20241014	183800	32067632460	4445	4445	4445	4445	0
160	20241014	183700	32067632460	4445	4445	4445	4445	0
161	20241014	183600	32067632460	4445	4445	4445	4445	0
162	20241014	183500	32067632460	4445	4445	4445	4445	0
163	20241014	183400	32067632460	4445	4445	4445	4445	0
164	20241014	183300	32067632460	4445	4445	4445	4445	0
165	20241014	183200	32067632460	4445	4445	4445	4445	0
166	20241014	183100	32067632460	4445	4445	4445	4445	0
167	20241014	183000	32067632460	4445	4445	4445	4445	0
168	20241014	182900	32067632460	4445	4445	4445	4445	0
169	20241014	182800	32067632460	4445	4445	4445	4445	0
170	20241014	182700	32067632460	4445	4445	4445	4445	0
171	20241014	182600	32067632460	4445	4445	4445	4445	0
172	20241014	182500	32067632460	4445	4445	4445	4445	0
173	20241014	182400	32067632460	4445	4445	4445	4445	0
174	20241014	182300	32067632460	4445	4445	4445	4445	0
175	20241014	182200	32067632460	4445	4445	4445	4445	0
176	20241014	182100	32067632460	4445	4445	4445	4445	0
177	20241014	182000	32067632460	4445	4445	4445	4445	0
178	20241014	181900	32067632460	4445	4445	4445	4445	0
179	20241014	181800	32067632460	4445	4445	4445	4445	0
180	20241014	181700	32067632460	4445	4445	4445	4445	0
181	20241014	181600	32067632460	4445	4445	4445	4445	0
182	20241014	181500	32067632460	4445	4445	4445	4445	2543
183	20241014	181400	32067632460	4445	4445	4445	4445	0
184	20241014	181300	32067632460	4445	4445	4445	4445	0
185	20241014	181200	32067632460	4445	4445	4445	4445	0
186	20241014	181100	32067632460	4445	4445	4445	4445	0
187	20241014	181000	32067632460	4445	4445	4445	4445	0
188	20241014	180900	32067632460	4445	4445	4445	4445	0
189	20241014	180800	32067632460	4445	4445	4445	4445	0
190	20241014	180700	32067632460	4445	4445	4445	4445	0
191	20241014	180600	32067632460	4445	4445	4445	4445	0
192	20241014	180500	32067632460	4445	4445	4445	4445	0
193	20241014	180400	32067632460	4445	4445	4445	4445	0
194	20241014	180300	32067632460	4445	4445	4445	4445	0
195	20241014	180200	32067632460	4445	4445	4445	4445	0
196	20241014	180100	32067632460	4445	4445	4445	4445	0
197	20241014	180000	32067632460	4445	4445	4445	4445	0
198	20241014	175900	32067632460	4445	4445	4445	4445	0
199	20241014	175800	32067632460	4445	4445	4445	4445	0
200	20241014	175700	32067632460	4445	4445	4445	4445	0
201	20241014	175600	32067632460	4445	4445	4445	4445	0
202	20241014	175500	32067632460	4445	4445	4445	4445	0
203	20241014	175400	32067632460	4445	4445	4445	4445	0
204	20241014	175300	32067632460	4445	4445	4445	4445	0
205	20241014	175200	32067632460	4445	4445	4445	4445	0
206	20241014	175100	32067632460	4445	4445	4445	4445	0
207	20241014	175000	32067632460	4445	4445	4445	4445	0
208	20241014	174900	32067632460	4445	4445	4445	4445	0
209	20241014	174800	32067632460	4445	4445	4445	4445	0
210	20241014	174700	32067632460	4445	4445	4445	4445	0
211	20241014	174600	32067632460	4445	4445	4445	4445	0
212	20241014	174500	32067632460	4445	4445	4445	4445	2543
213	20241014	174400	32067632460	4445	4445	4445	4445	0
214	20241014	174300	32067632460	4445	4445	4445	4445	0
215	20241014	174200	32067632460	4445	4445	4445	4445	0
216	20241014	174100	32067632460	4445	4445	4445	4445	0
217	20241014	174000	32067632460	4445	4445	4445	4445	0
218	20241014	173900	32067632460	4445	4445	4445	4445	0
219	20241014	173800	32067632460	4445	4445	4445	4445	0
220	20241014	173700	32067632460	4445	4445	4445	4445	0
221	20241014	173600	32067632460	4445	4445	4445	4445	0
222	20241014	173500	32067632460	4445	4445	4445	4445	0
223	20241014	173400	32067632460	4445	4445	4445	4445	0
224	20241014	173300	32067632460	4445	4445	4445	4445	0
225	20241014	173200	32067632460	4445	4445	4445	4445	0
226	20241014	173100	32067632460	4445	4445	4445	4445	0
227	20241014	173000	32067632460	4445	4445	4445	4445	0
228	20241014	172900	32067632460	4445	4445	4445	4445	0
229	20241014	172800	32067632460	4445	4445	4445	4445	0
230	20241014	172700	32067632460	4445	4445	4445	4445	0
231	20241014	172600	32067632460	4445	4445	4445	4445	0
232	20241014	172500	32067632460	4445	4445	4445	4445	0
233	20241014	172400	32067632460	4445	4445	4445	4445	0
234	20241014	172300	32067632460	4445	4445	4445	4445	0
235	20241014	172200	32067632460	4445	4445	4445	4445	0
236	20241014	172100	32067632460	4445	4445	4445	4445	0
237	20241014	172000	32067632460	4445	4445	4445	4445	0
238	20241014	171900	32067632460	4445	4445	4445	4445	0
239	20241014	171800	32067632460	4445	4445	4445	4445	0
240	20241014	171700	32067632460	4445	4445	4445	4445	0
241	20241014	171600	32067632460	4445	4445	4445	4445	0
242	20241014	171500	32067632460	4445	4445	4445	4445	2543
243	20241014	171400	32067632460	4445	4445	4445	4445	0
244	20241014	171300	32067632460	4445	4445	4445	4445	0
245	20241014	171200	32067632460	4445	4445	4445	4445	0
246	20241014	171100	32067632460	4445	4445	4445	4445	0
247	20241014	171000	32067632460	4445	4445	4445	4445	0
248	20241014	170900	32067632460	4445	4445	4445	4445	0
249	20241014	170800	32067632460	4445	4445	4445	4445	0
250	20241014	170700	32067632460	4445	4445	4445	4445	0
251	20241014	170600	32067632460	4445	4445	4445	4445	0
252	20241014	170500	32067632460	4445	4445	4445	4445	0
253	20241014	170400	32067632460	4445	4445	4445	4445	0
254	20241014	170300	32067632460	4445	4445	4445	4445	0
255	20241014	170200	32067632460	4445	4445	4445	4445	0
256	20241014	170100	32067632460	4445	4445	4445	4445	0
257	20241014	170000	32067632460	4445	4445	4445	4445	0
258	20241014	165900	32067632460	4445	4445	4445	4445	0
259	20241014	165800	32067632460	4445	4445	4445	4445	0
260	20241014	165700	32067632460	4445	4445	4445	4445	0
261	20241014	165600	32067632460	4445	4445	4445	4445	0
262	20241014	165500	32067632460	4445	4445	4445	4445	0
263	20241014	165400	32067632460	4445	4445	4445	4445	0
264	20241014	165300	32067632460	4445	4445	4445	4445	0
265	20241014	165200	32067632460	4445	4445	4445	4445	0
266	20241014	165100	32067632460	4445	4445	4445	4445	0
267	20241014	165000	32067632460	4445	4445	4445	4445	0
268	20241014	164900	32067632460	4445	4445	4445	4445	0
269	20241014	164800	32067632460	4445	4445	4445	4445	0
270	20241014	164700	32067632460	4445	4445	4445	4445	0
271	20241014	164600	32067632460	4445	4445	4445	4445	0
272	20241014	164500	32067632460	4445	4445	4445	4445	2543
273	20241014	164400	32067632460	4445	4445	4445	4445	0
274	20241014	164300	32067632460	4445	4445	4445	4445	0
275	20241014	164200	32067632460	4445	4445	4445	4445	0
276	20241014	164100	32067632460	4445	4445	4445	4445	0
277	20241014	164000	32067632460	4445	4445	4445	4445	0
278	20241014	163900	32067632460	4445	4445	4445	4445	0
279	20241014	163800	32067632460	4445	4445	4445	4445	0
280	20241014	163700	32067632460	4445	4445	4445	4445	0
281	20241014	163600	32067632460	4445	4445	4445	4445	0
282	20241014	163500	32067632460	4445	4445	4445	4445	0
283	20241014	163400	32067632460	4445	4445	4445	4445	0
284	20241014	163300	32067632460	4445	4445	4445	4445	0
285	20241014	163200	32067632460	4445	4445	4445	4445	0
286	20241014	163100	32067632460	4445	4445	4445	4445	0
287	20241014	163000	32067632460	4445	4445	4445	4445	0
288	20241014	162900	32067632460	4445	4445	4445	4445	0
289	20241014	162800	32067632460	4445	4445	4445	4445	0
290	20241014	162700	32067632460	4445	4445	4445	4445	0
291	20241014	162600	32067632460	4445	4445	4445	4445	0
292	20241014	162500	32067632460	4445	4445	4445	4445	0
293	20241014	162400	32067632460	4445	4445	4445	4445	0
294	20241014	162300	32067632460	4445	4445	4445	4445	0
295	20241014	162200	32067632460	4445	4445	4445	4445	0
296	20241014	162100	32067632460	4445	4445	4445	4445	0
297	20241014	162000	32067632460	4445	4445	4445	4445	0
298	20241014	161900	32067632460	4445	4445	4445	4445	0
299	20241014	161800	32067632460	4445	4445	4445	4445	0
300	20241014	161700	32067632460	4445	4445	4445	4445	0
301	20241014	161600	32067632460	4445	4445	4445	4445	0
302	20241014	161500	32067632460	4445	4445	4445	4445	2543
303	20241014	161400	32067632460	4445	4445	4445	4445	0
304	20241014	161300	32067632460	4445	4445	4445	4445	0
305	20241014	161200	32067632460	4445	4445	4445	4445	0
306	20241014	161100	32067632460	4445	4445	4445	4445	0
307	20241014	161000	32067632460	4445	4445	4445	4445	0
308	20241014	160900	32067632460	4445	4445	4445	4445	0
309	20241014	160800	32067632460	4445	4445	4445	4445	0
310	20241014	160700	32067632460	4445	4445	4445	4445	0
311	20241014	160600	32067632460	4445	4445	4445	4445	0
312	20241014	160500	32067632460	4445	4445	4445	4445	0
313	20241014	160400	32067632460	4445	4445	4445	4445	0
314	20241014	160300	32067632460	4445	4445	4445	4445	0
315	20241014	160200	32067632460	4445	4445	4445	4445	0
316	20241014	160100	32067632460	4445	4445	4445	4445	0
317	20241014	160000	32067632460	4445	4445	4445	4445	0
318	20241014	155900	32067632460	4445	4445	4445	4445	0
319	20241014	155800	32067632460	4445	4445	4445	4445	0
320	20241014	155700	32067632460	4445	4445	4445	4445	0
321	20241014	155600	32067632460	4445	4445	4445	4445	0
322	20241014	155500	32067632460	4445	4445	4445	4445	0
323	20241014	155400	32067632460	4445	4445	4445	4445	0
324	20241014	155300	32067632460	4445	4445	4445	4445	0
325	20241014	155200	32067632460	4445	4445	4445	4445	0
326	20241014	155100	32067632460	4445	4445	4445	4445	0
327	20241014	155000	32067632460	4445	4445	4445	4445	0
328	20241014	154900	32067632460	4445	4445	4445	4445	0
329	20241014	154800	32067632460	4445	4445	4445	4445	0
330	20241014	154700	32067632460	4445	4445	4445	4445	0
331	20241014	154600	32067632460	4445	4445	4445	4445	0
332	20241014	154500	32067632460	4445	4445	4445	4445	2543
333	20241014	154400	32067632460	4445	4445	4445	4445	0
334	20241014	154300	32067632460	4445	4445	4445	4445	0
335	20241014	154200	32067632460	4445	4445	4445	4445	0
336	20241014	154100	32067632460	4445	4445	4445	4445	0
337	20241014	154000	32067632460	4445	4445	4445	4445	0
338	20241014	153900	32067632460	4445	4445	4445	4445	0
339	20241014	153800	32067632460	4445	4445	4445	4445	0
340	20241014	153700	32067632460	4445	4445	4445	4445	0
341	20241014	153600	32067632460	4445	4445	4445	4445	0
342	20241014	153500	32067632460	4445	4445	4445	4445	0
343	20241014	153400	32067632460	4445	4445	4445	4445	0
344	20241014	153300	32067632460	4445	4445	4445	4445	0
345	20241014	153200	32067632460	4445	4445	4445	4445	0
346	20241014	153100	32067632460	4445	4445	4445	4445	0
347	20241014	153000	32067632460	4445	4445	4445	4445	2543
348	20241014	152900	32056328825	4445	4445	4445	4445	0
349	20241014	152800	32056328825	4445	4445	4445	4445	0
350	20241014	152700	32056328825	4445	4445	4445	4445	0
351	20241014	152600	32056328825	4445	4445	4445	4445	0
352	20241014	152500	32056328825	4445	4445	4445	4445	0
353	20241014	152400	32056328825	4445	4445	4445	4445	0
354	20241014	152300	32056328825	4445	4445	4445	4445	0
355	20241014	152200	32056328825	4445	4445	4445	4445	0
356	20241014	152100	32056328825	4445	4445	4445	4445	0
357	20241014	152000	32056328825	4445	4445	4445	4445	0
358	20241014	151900	32056328825	4445	4445	4445	4445	0
359	20241014	151800	32056328825	4445	4445	4445	4445	36
360	20241014	151700	32056168805	4445	4445	4445	4445	355
361	20241014	151600	32054590830	4445	4445	4445	4445	267
362	20241014	151500	32053404015	4445	4445	4445	4445	0
363	20241014	151400	32053404015	4445	4445	4445	4445	164
364	20241014	151300	32052675035	4445	4445	4445	4445	21
365	20241014	151200	32052581690	4445	4445	4445	4445	1104
366	20241014	151100	32047674410	4445	4445	4445	4445	189
367	20241014	151000	32046834305	4445	4445	4445	4445	0
368	20241014	150900	32046834305	4445	4445	4445	4445	9
369	20241014	150800	32046794300	4445	4445	4445	4445	101
370	20241014	150700	32046345355	4445	4445	4445	4445	59
371	20241014	150600	32046083100	4445	4445	4445	4445	23
372	20241014	150500	32045980865	4445	4445	4445	4445	290
373	20241014	150400	32044691815	4445	4445	4445	4445	395
374	20241014	150300	32042936040	4445	4445	4445	4445	0
375	20241014	150200	32042936040	4445	4445	4445	4445	3
376	20241014	150100	32042922705	4445	4445	4445	4445	421
377	20241014	150000	32041051360	4445	4445	4445	4445	231
378	20241014	145900	32040024565	4445	4445	4445	4445	1
379	20241014	145800	32040020120	4445	4445	4445	4445	43
380	20241014	145700	32039828985	4445	4445	4445	4445	77
381	20241014	145600	32039486720	4445	4445	4445	4445	300
382	20241014	145500	32038153220	4445	4445	4445	4445	466
383	20241014	145400	32036081850	4445	4445	4445	4445	105
384	20241014	145300	32035615125	4445	4445	4445	4445	213
385	20241014	145200	32034668340	4445	4445	4445	4445	2673
386	20241014	145100	32022786855	4445	4445	4445	4445	596
387	20241014	145000	32020137635	4445	4445	4445	4445	305
388	20241014	144900	32018781910	4445	4445	4445	4445	2150
389	20241014	144800	32009225160	4445	4445	4445	4445	211
390	20241014	144700	32008287265	4445	4445	4445	4445	154
391	20241014	144600	32007602735	4445	4445	4445	4445	490
392	20241014	144500	32005424685	4445	4445	4445	4445	232
393	20241014	144400	32004393445	4445	4445	4445	4445	1279
394	20241014	144300	31998708290	4445	4445	4445	4445	612
395	20241014	144200	31995987950	4445	4445	4445	4445	388
396	20241014	144100	31994263290	4445	4445	4445	4445	804
397	20241014	144000	31990689510	4445	4445	4445	4445	527
398	20241014	143900	31988346995	4445	4445	4445	4445	189
399	20241014	143800	31987506890	4445	4445	4445	4445	31
400	20241014	143700	31987369095	4445	4445	4445	4445	1788
401	20241014	143600	31979421435	4445	4445	4445	4445	31
402	20241014	143500	31979283640	4445	4445	4445	4445	2671
403	20241014	143400	31967411045	4445	4445	4445	4445	873
404	20241014	143300	31963530560	4445	4445	4445	4445	23
405	20241014	143200	31963428325	4445	4445	4445	4445	132
406	20241014	143100	31962841585	4445	4445	4445	4445	72
407	20241014	143000	31962521545	4445	4445	4445	4445	131
408	20241014	142900	31961939250	4445	4445	4445	4445	613
409	20241014	142800	31959214465	4445	4445	4445	4445	172
410	20241014	142700	31958449925	4445	4445	4445	4445	122
411	20241014	142600	31957907635	4445	4445	4445	4445	608
412	20241014	142500	31955205075	4445	4445	4445	4445	138
413	20241014	142400	31954591665	4445	4445	4445	4445	671
414	20241014	142300	31951609070	4445	4445	4445	4445	92
415	20241014	142200	31951200130	4445	4445	4445	4445	226
416	20241014	142100	31950195560	4445	4445	4445	4445	499
417	20241014	142000	31947977505	4445	4445	4445	4445	141
418	20241014	141900	31947350760	4445	4445	4445	4445	1171
419	20241014	141800	31942145665	4445	4445	4445	4445	1772
420	20241014	141700	31934269125	4445	4445	4445	4445	381
421	20241014	141600	31932575580	4445	4445	4445	4445	544
422	20241014	141500	31930157500	4445	4445	4445	4445	85
423	20241014	141400	31929779675	4445	4445	4445	4445	2832
424	20241014	141300	31917191435	4445	4445	4445	4445	888
425	20241014	141200	31913244275	4445	4445	4445	4445	2000
426	20241014	141100	31904354275	4445	4445	4445	4445	8015
427	20241014	141000	31868727600	4445	4445	4445	4445	2294
428	20241014	140900	31858530770	4445	4445	4445	4445	3621
429	20241014	140800	31842435425	4445	4445	4445	4445	2664
430	20241014	140700	31830593945	4445	4445	4445	4445	1867
431	20241014	140600	31822295130	4445	4445	4445	4445	3642
432	20241014	140500	31806106440	4445	4445	4445	4445	7268
433	20241014	140400	31773800180	4445	4445	4445	4445	20998
434	20241014	140300	31680464070	4445	4395	4445	4385	226517
435	20241014	140200	30677122095	4400	4325	4400	4320	89102
436	20241014	140100	30287347915	4320	4290	4330	4290	9680
437	20241014	140000	30245556445	4305	4285	4305	4275	12395
438	20241014	135900	30192424885	4290	4290	4290	4280	6314
439	20241014	135800	30165392130	4285	4295	4295	4285	4306
440	20241014	135700	30146922300	4290	4295	4295	4285	4333
441	20241014	135600	30128334715	4290	4270	4295	4265	12783
442	20241014	135500	30073627460	4275	4285	4295	4270	24307
443	20241014	135400	29969664435	4285	4295	4300	4285	17687
444	20241014	135300	29893747330	4300	4300	4305	4295	8304
445	20241014	135200	29858052165	4300	4305	4310	4300	9969
446	20241014	135100	29815173690	4305	4320	4320	4305	5994
447	20241014	135000	29789316045	4320	4330	4330	4320	3644
448	20241014	134900	29773555705	4325	4330	4330	4320	13498
449	20241014	134800	29715162755	4330	4330	4330	4320	3499
450	20241014	134700	29700018920	4325	4315	4330	4310	5443
451	20241014	134600	29676506680	4320	4330	4340	4310	11704
452	20241014	134500	29625928975	4330	4340	4345	4325	11553
453	20241014	134400	29575813310	4340	4345	4345	4335	16946
454	20241014	134300	29502252005	4340	4355	4355	4330	20081
455	20241014	134200	29415108585	4355	4340	4360	4330	20742
456	20241014	134100	29325004600	4340	4305	4340	4300	38453
457	20241014	134000	29158962170	4305	4310	4310	4305	7444
458	20241014	133900	29126900165	4315	4320	4320	4310	4782
459	20241014	133800	29106266270	4315	4300	4320	4295	7776
460	20241014	133700	29072748900	4300	4295	4305	4290	5068
461	20241014	133600	29050988355	4290	4300	4305	4290	7120
462	20241014	133500	29020394610	4300	4305	4310	4300	19521
463	20241014	133400	28936412830	4305	4315	4315	4305	13957
464	20241014	133300	28876278635	4310	4315	4320	4310	8800
465	20241014	133200	28838291510	4315	4320	4325	4310	12107
466	20241014	133100	28786064430	4325	4315	4325	4310	8561
467	20241014	133000	28749076300	4315	4325	4325	4315	8512
468	20241014	132900	28712308170	4320	4325	4340	4315	23304
469	20241014	132800	28611493655	4325	4335	4365	4305	58942
470	20241014	132700	28355738350	4335	4280	4335	4280	23126
471	20241014	132600	28256062820	4280	4315	4320	4280	21634
472	20241014	132500	28163219225	4315	4310	4335	4300	36633
473	20241014	132400	28005126675	4315	4315	4315	4305	7661
474	20241014	132300	27972101025	4305	4300	4315	4295	18096
475	20241014	132200	27894190180	4300	4325	4335	4295	26221
476	20241014	132100	27781105230	4335	4350	4355	4325	42435
477	20241014	132000	27597037890	4355	4320	4355	4300	54694
478	20241014	131900	27360605410	4320	4275	4320	4275	48980
479	20241014	131800	27149730295	4275	4300	4300	4265	49387
480	20241014	131700	26938377090	4300	4300	4305	4280	42265
481	20241014	131600	26757074960	4305	4305	4330	4295	63192
482	20241014	131500	26484884035	4300	4315	4380	4295	252509
483	20241014	131400	25393180500	4310	4310	4310	4310	0
484	20241014	131300	25393180500	4310	4310	4310	4310	0
485	20241014	131200	25393180500	4310	4135	4310	4135	245934
486	20241014	131100	24347012275	4130	4155	4155	4130	28761
487	20241014	131000	24227874040	4155	4120	4165	4110	49388
488	20241014	130900	24023296455	4110	4075	4120	4075	11824
489	20241014	130800	23974809940	4075	4085	4090	4070	2730
490	20241014	130700	23963667285	4085	4075	4090	4070	1832
491	20241014	130600	23956192095	4075	4090	4090	4070	4638
492	20241014	130500	23937278855	4085	4085	4095	4085	3408
493	20241014	130400	23923352190	4095	4065	4115	4065	8392
494	20241014	130300	23888941595	4060	4050	4095	4050	7698
495	20241014	130200	23857599130	4050	4065	4065	4050	9770
496	20241014	130100	23817955330	4065	4075	4075	4065	4079
497	20241014	130000	23801354190	4075	4070	4085	4060	7727
498	20241014	125900	23769897160	4070	4080	4085	4060	7624
499	20241014	125800	23738860460	4085	4105	4110	4080	11578
500	20241014	125700	23691521905	4110	4080	4110	4080	8311
501	20241014	125600	23657463710	4080	4095	4095	4080	5258
502	20241014	125500	23635950710	4100	4110	4110	4060	19251
503	20241014	125400	23557262175	4100	4100	4130	4095	18927
504	20241014	125300	23479406245	4090	4085	4125	4080	42217
505	20241014	125200	23306061420	4085	4100	4105	4055	40725
506	20241014	125100	23139504990	4095	4040	4100	4040	24520
507	20241014	125000	23039370615	4050	4030	4065	4030	5104
508	20241014	124900	23018717410	4030	4025	4030	4015	4597
509	20241014	124800	23000235975	4015	4045	4050	4015	12524
510	20241014	124700	22949791280	4045	4075	4075	4045	6881
511	20241014	124600	22921905910	4075	4100	4120	4040	34205
512	20241014	124500	22782175420	4100	3995	4100	3995	39588
513	20241014	124400	22621760195	3995	3940	3995	3940	8825
514	20241014	124300	22586662800	3940	3935	3950	3930	4907
515	20241014	124200	22567339205	3935	3925	3935	3920	3773
516	20241014	124100	22552529410	3920	3920	3925	3915	2419
517	20241014	124000	22543042940	3920	3915	3920	3915	1334
518	20241014	123900	22537819330	3915	3930	3940	3910	12338
519	20241014	123800	22489480930	3930	3920	3930	3920	5617
520	20241014	123700	22467450020	3920	3925	3930	3920	12040
521	20241014	123600	22420196665	3930	3960	3970	3925	22725
522	20241014	123500	22330515235	3965	3970	3980	3965	4524
523	20241014	123400	22312567890	3970	3975	3980	3970	1559
524	20241014	123300	22306377370	3970	3965	3975	3960	3366
525	20241014	123200	22293009145	3965	3980	3980	3965	2075
526	20241014	123100	22284775180	3980	3975	3995	3975	327
527	20241014	123000	22283469840	3970	3965	3995	3965	2347
528	20241014	122900	22274151285	3960	3965	3975	3960	8986
529	20241014	122800	22238535970	3965	3970	3970	3965	5579
530	20241014	122700	22216410595	3965	3970	3970	3965	1481
531	20241014	122600	22210533700	3970	3975	3975	3970	3907
532	20241014	122500	22195018325	3980	3975	3980	3970	2110
533	20241014	122400	22186634245	3970	3970	3975	3970	1560
534	20241014	122300	22180440915	3970	3975	3985	3970	3582
535	20241014	122200	22166191425	3975	3980	3980	3970	12088
536	20241014	122100	22118124155	3980	3990	3990	3980	2767
537	20241014	122000	22107097465	3990	3995	4000	3990	1696
538	20241014	121900	22100324915	3990	4005	4005	3985	203
539	20241014	121800	22099513925	3985	3980	4010	3980	1752
540	20241014	121700	22092508300	3980	3975	3985	3975	1690
541	20241014	121600	22085786165	3975	3980	3985	3975	4146
542	20241014	121500	22069294115	3980	3980	3985	3980	2296
543	20241014	121400	22060154370	3985	4010	4010	3980	1971
544	20241014	121300	22052302835	4010	3975	4010	3975	4716
545	20241014	121200	22033543380	3970	3980	3980	3970	7218
546	20241014	121100	22004851715	3975	3990	4000	3975	10411
547	20241014	121000	21963378980	3990	3995	4035	3990	7624
548	20241014	120900	21932908330	4000	4030	4040	4000	7633
549	20241014	120800	21902254470	4030	4040	4040	4025	6646
550	20241014	120700	21875498800	4020	4040	4060	4020	7669
551	20241014	120600	21844493290	4040	4020	4075	4015	27324
552	20241014	120500	21733622265	4015	4005	4015	4005	5465
553	20241014	120400	21711714735	4005	4000	4010	4000	1745
554	20241014	120300	21704726600	4000	4005	4005	3995	2491
555	20241014	120200	21694761930	4010	4010	4025	4005	3897
556	20241014	120100	21679127800	4010	4015	4020	4005	6121
557	20241014	120000	21654567755	4015	4035	4040	4010	12416
558	20241014	115900	21604548525	4035	3995	4040	3995	18447
559	20241014	115800	21530482390	3995	3985	4000	3975	4041
560	20241014	115700	21514377685	3985	3985	3995	3980	4249
561	20241014	115600	21497440735	3990	3995	4000	3980	1110
562	20241014	115500	21493007005	3975	3985	3995	3975	2912
563	20241014	115400	21481411630	3985	3970	3985	3970	1797
564	20241014	115300	21474263400	3980	3980	3990	3965	8888
565	20241014	115200	21438947295	3980	4005	4005	3980	8560
566	20241014	115100	21404799140	4005	4000	4020	3985	21288
567	20241014	115000	21319508315	4010	3965	4020	3965	17182
568	20241014	114900	21250963610	3970	3980	3985	3970	2813
569	20241014	114800	21239788685	3985	3970	3985	3965	11186
570	20241014	114700	21195381525	3970	3985	3985	3970	2048
571	20241014	114600	21187241895	3985	3975	3985	3975	3043
572	20241014	114500	21175139095	3975	4000	4000	3975	10532
573	20241014	114400	21133158370	4000	4010	4010	3995	15360
574	20241014	114300	21071677830	4010	3980	4015	3970	23528
575	20241014	114200	20977797785	3980	3970	3990	3970	9108
576	20241014	114100	20941580225	3970	3985	3985	3965	4347
577	20241014	114000	20924305880	3975	3955	3985	3950	13502
578	20241014	113900	20870745855	3955	3930	3960	3930	11066
579	20241014	113800	20827030290	3935	3955	3955	3920	26271
580	20241014	113700	20723801000	3945	3945	3965	3930	31746
581	20241014	113600	20598784130	3950	3965	3975	3945	14941
582	20241014	113500	20539663060	3965	3975	3975	3960	5955
583	20241014	113400	20516040000	3975	3950	3985	3950	11955
584	20241014	113300	20468643625	3950	3985	3990	3950	34121
585	20241014	113200	20333079655	3985	3985	3995	3975	9047
586	20241014	113100	20297069240	3995	3970	4010	3965	23095
587	20241014	113000	20205114855	3970	3980	3980	3960	43264
588	20241014	112900	20033402260	3985	4010	4010	3975	54531
589	20241014	112800	19815822745	4005	4040	4050	4005	41119
590	20241014	112700	19650571285	4040	4070	4070	4040	19293
591	20241014	112600	19572489810	4075	4090	4090	4055	20079
592	20241014	112500	19490828930	4090	4095	4115	4085	25658
593	20241014	112400	19385594290	4100	4100	4105	4065	34040
594	20241014	112300	19246630800	4105	4080	4110	4070	13833
595	20241014	112200	19190058285	4075	4085	4085	4060	9384
596	20241014	112100	19151884355	4085	4100	4100	4060	40755
597	20241014	112000	18985451175	4095	4055	4100	4045	29895
598	20241014	111900	18863664215	4060	4045	4065	4035	15598
599	20241014	111800	18800540610	4045	4045	4075	4040	34244
600	20241014	111700	18661532265	4040	4035	4055	4025	40672
601	20241014	111600	18497354060	4040	4060	4070	4040	23898
602	20241014	111500	18400512950	4060	4075	4075	4050	24095
603	20241014	111400	18302682250	4075	4065	4080	4050	49018
604	20241014	111300	18103586010	4060	4095	4105	4025	67107
605	20241014	111200	17830904140	4100	4095	4115	4090	30303
606	20241014	111100	17706695160	4095	4090	4125	4090	55446
607	20241014	111000	17479249180	4090	4140	4145	4060	134616
608	20241014	110900	16926483355	4140	4180	4195	4115	117693
609	20241014	110800	16438116610	4185	4125	4240	4095	260136
610	20241014	110700	15351471985	4130	4085	4180	4080	367104
611	20241014	110600	13834258515	4085	4005	4085	4000	197272
612	20241014	110500	13035306485	4000	3970	4015	3970	29728
613	20241014	110400	12916459475	3985	3940	3985	3940	27105
614	20241014	110300	12809060700	3945	3990	3995	3940	72466
615	20241014	110200	12521506625	3995	4025	4030	3980	66190
616	20241014	110100	12256740270	4015	4015	4050	3995	91064
617	20241014	110000	11889954160	4010	4000	4020	3995	18771
618	20241014	105900	11814645315	3995	4030	4035	3985	44476
619	20241014	105800	11636191620	4035	3980	4040	3970	83045
620	20241014	105700	11303631840	3975	3990	4000	3975	27436
621	20241014	105600	11194357880	3995	4005	4005	3975	44680
622	20241014	105500	11016107725	4000	4005	4015	3980	43423
623	20241014	105400	10842395695	4000	3960	4025	3960	80405
624	20241014	105300	10520970320	3975	3980	4005	3940	77806
625	20241014	105200	10211996615	3965	3915	4045	3915	190683
626	20241014	105100	9453577060	3920	3885	3940	3865	49840
627	20241014	105000	9258739245	3880	3900	3925	3850	113419
628	20241014	104900	8818278990	3900	3925	3940	3885	81054
629	20241014	104800	8501379695	3920	3965	4030	3915	111106
630	20241014	104700	8059611615	3965	3940	3985	3825	178911
631	20241014	104600	7361221060	3935	3920	4000	3920	78317
632	20241014	104500	7051486825	3925	3940	4045	3905	146164
633	20241014	104400	6472951260	3940	3960	4015	3895	197458
634	20241014	104300	5689947060	3965	3920	4035	3870	409684
635	20241014	104200	4073102140	4085	4085	4085	4085	0
636	20241014	104100	4073102140	4085	4085	4085	4085	0
637	20241014	104000	4073102140	4085	3855	4085	3765	300091
638	20241014	103900	2885342225	3830	3580	3925	3570	288407
639	20241014	103800	1793379655	3590	3560	3660	3485	64881
640	20241014	103700	1560365425	3530	3420	3675	3420	46277
641	20241014	103600	1395112360	3425	3425	3425	3415	635
642	20241014	103500	1392937495	3425	3425	3425	3425	0
643	20241014	103400	1392937495	3425	3425	3425	3425	11
644	20241014	103300	1392899820	3410	3425	3425	3410	1832
645	20241014	103200	1386644405	3425	3425	3425	3425	589
646	20241014	103100	1384627080	3420	3420	3420	3415	1875
647	20241014	103000	1378217495	3425	3425	3425	3425	5
648	20241014	102900	1378200370	3415	3415	3415	3415	537
649	20241014	102800	1376366515	3415	3415	3415	3415	0
650	20241014	102700	1376366515	3415	3415	3415	3415	86
651	20241014	102600	1376072825	3425	3410	3425	3410	86
652	20241014	102500	1375779550	3425	3425	3425	3425	0
653	20241014	102400	1375779550	3425	3425	3425	3425	1
654	20241014	102300	1375776125	3425	3425	3425	3425	1
655	20241014	102200	1375772700	3410	3410	3410	3410	500
656	20241014	102100	1374067700	3435	3435	3435	3405	2002
657	20241014	102000	1367237370	3435	3410	3435	3410	2056
658	20241014	101900	1360226000	3410	3410	3410	3400	2147
659	20241014	101800	1352920985	3410	3410	3415	3405	3262
660	20241014	101700	1341798315	3420	3415	3420	3415	127
661	20241014	101600	1341364600	3420	3415	3425	3415	60
662	20241014	101500	1341159655	3415	3430	3430	3410	2733
663	20241014	101400	1331831845	3430	3430	3430	3430	218
664	20241014	101300	1331084105	3435	3420	3435	3420	1161
665	20241014	101200	1327112600	3420	3415	3420	3415	159
666	20241014	101100	1326569550	3415	3430	3435	3410	5361
667	20241014	101000	1308229210	3440	3430	3440	3430	14
668	20241014	100900	1308181170	3440	3425	3440	3425	1092
669	20241014	100800	1304441055	3425	3420	3425	3420	821
670	20241014	100700	1301632980	3420	3420	3425	3420	128
671	20241014	100600	1301195200	3425	3425	3425	3420	150
672	20241014	100500	1300682185	3425	3435	3435	3425	117
673	20241014	100400	1300281450	3435	3420	3435	3415	255
674	20241014	100300	1299410505	3435	3420	3435	3410	3004
675	20241014	100200	1289148780	3420	3440	3440	3420	3233
676	20241014	100100	1278068815	3430	3450	3450	3430	145
677	20241014	100000	1277568585	3425	3425	3460	3410	16332
678	20241014	095900	1221692305	3425	3445	3445	3425	952
679	20241014	095800	1218428605	3445	3455	3455	3425	9208
680	20241014	095700	1186778620	3455	3455	3455	3450	1012
681	20241014	095600	1183283170	3465	3460	3465	3455	1661
682	20241014	095500	1177544310	3465	3460	3465	3460	2750
683	20241014	095400	1168027450	3460	3465	3465	3460	20
684	20241014	095300	1167958230	3465	3465	3465	3460	2016
685	20241014	095200	1160979790	3465	3460	3465	3460	1115
686	20241014	095100	1157121335	3460	3460	3460	3460	300
687	20241014	095000	1156083335	3460	3465	3465	3460	650
688	20241014	094900	1153834005	3465	3465	3465	3465	391
689	20241014	094800	1152479190	3465	3480	3480	3465	526
690	20241014	094700	1150654760	3480	3495	3495	3480	102
691	20241014	094600	1150298295	3495	3500	3515	3475	1082
692	20241014	094500	1146514195	3495	3490	3495	3480	532
693	20241014	094400	1144657395	3475	3460	3485	3455	3778
694	20241014	094300	1131580580	3465	3470	3470	3465	2138
695	20241014	094200	1124167285	3465	3480	3485	3460	7975
696	20241014	094100	1096390870	3480	3465	3480	3455	4585
697	20241014	094000	1080465835	3470	3465	3470	3465	1258
698	20241014	093900	1076105920	3450	3465	3465	3450	4686
699	20241014	093800	1059913745	3455	3455	3455	3455	0
700	20241014	093700	1059913745	3455	3495	3495	3455	13547
701	20241014	093600	1012877030	3490	3510	3510	3490	1475
702	20241014	093500	1007718840	3510	3525	3525	3490	5063
703	20241014	093400	989945860	3525	3500	3525	3500	601
704	20241014	093300	987829360	3495	3495	3500	3495	63
705	20241014	093200	987609125	3485	3480	3490	3480	608
706	20241014	093100	985490495	3470	3480	3480	3460	3457
707	20241014	093000	973489645	3475	3510	3510	3475	2470
708	20241014	092900	964883270	3490	3505	3515	3480	6901
709	20241014	092800	940789475	3520	3520	3525	3495	12776
710	20241014	092700	895981275	3520	3520	3520	3515	1342
711	20241014	092600	891261390	3510	3550	3550	3510	8004
712	20241014	092500	863065195	3550	3565	3575	3545	10889
713	20241014	092400	824351685	3570	3625	3625	3570	9332
714	20241014	092300	790822890	3625	3655	3665	3620	5723
715	20241014	092200	770006350	3680	3670	3680	3665	825
716	20241014	092100	766973990	3680	3685	3685	3665	7962
717	20241014	092000	737715980	3690	3640	3695	3630	23163
718	20241014	091900	652738065	3640	3635	3640	3620	5010
719	20241014	091800	634519855	3640	3620	3640	3620	10221
720	20241014	091700	597418930	3620	3595	3620	3595	935
721	20241014	091600	594036000	3620	3615	3630	3600	4716
722	20241014	091500	577008225	3630	3620	3635	3610	5203
723	20241014	091400	558122300	3635	3620	3635	3620	1270
724	20241014	091300	553508675	3620	3610	3625	3610	4650
725	20241014	091200	536682975	3610	3575	3610	3570	10317
726	20241014	091100	499553110	3575	3585	3590	3565	835
727	20241014	091000	496570000	3570	3555	3595	3540	11967
728	20241014	090900	453988495	3560	3580	3580	3560	1681
729	20241014	090800	447995525	3580	3570	3590	3565	2946
730	20241014	090700	437457530	3595	3595	3600	3565	4032
731	20241014	090600	423032670	3585	3605	3605	3585	950
732	20241014	090500	419621155	3595	3550	3605	3550	7903
733	20241014	090400	391361710	3550	3555	3590	3545	5366
734	20241014	090300	372211410	3550	3655	3675	3540	17013
735	20241014	090200	310914545	3640	3635	3700	3620	16052
736	20241014	090100	252045795	3630	3635	3675	3615	20412
737	20241014	090000	177524140	3670	3715	3720	3610	48116