38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 23055 |
| 3 | 20230731 | 203700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20230731 | 203600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20230731 | 203500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20230731 | 203400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20230731 | 203300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20230731 | 203200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20230731 | 203100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20230731 | 203000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20230731 | 202900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20230731 | 202800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20230731 | 202700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20230731 | 202600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20230731 | 202500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20230731 | 202400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20230731 | 202300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20230731 | 202200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20230731 | 202100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20230731 | 202000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20230731 | 201900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20230731 | 201800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20230731 | 201700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20230731 | 201600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20230731 | 201500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20230731 | 201400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20230731 | 201300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20230731 | 201200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20230731 | 201100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20230731 | 201000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20230731 | 200900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20230731 | 200800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 23055 |
| 33 | 20230731 | 200700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20230731 | 200600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20230731 | 200500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20230731 | 200400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20230731 | 200300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20230731 | 200200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20230731 | 200100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20230731 | 200000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20230731 | 195900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20230731 | 195800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20230731 | 195700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20230731 | 195600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20230731 | 195500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20230731 | 195400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20230731 | 195300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20230731 | 195200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20230731 | 195100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20230731 | 195000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20230731 | 194900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20230731 | 194800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20230731 | 194700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20230731 | 194600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20230731 | 194500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20230731 | 194400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20230731 | 194300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20230731 | 194200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20230731 | 194100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20230731 | 194000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20230731 | 193900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20230731 | 193800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 23055 |
| 63 | 20230731 | 193700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20230731 | 193600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20230731 | 193500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20230731 | 193400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20230731 | 193300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20230731 | 193200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20230731 | 193100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20230731 | 193000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20230731 | 192900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20230731 | 192800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20230731 | 192700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20230731 | 192600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20230731 | 192500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20230731 | 192400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20230731 | 192300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20230731 | 192200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20230731 | 192100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20230731 | 192000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20230731 | 191900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20230731 | 191800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20230731 | 191700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20230731 | 191600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20230731 | 191500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20230731 | 191400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20230731 | 191300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20230731 | 191200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20230731 | 191100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20230731 | 191000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20230731 | 190900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20230731 | 190800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 23055 |
| 93 | 20230731 | 190700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20230731 | 190600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20230731 | 190500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20230731 | 190400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20230731 | 190300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20230731 | 190200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20230731 | 190100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20230731 | 190000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20230731 | 185900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20230731 | 185800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20230731 | 185700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20230731 | 185600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20230731 | 185500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20230731 | 185400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20230731 | 185300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20230731 | 185200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20230731 | 185100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20230731 | 185000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20230731 | 184900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20230731 | 184800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20230731 | 184700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20230731 | 184600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20230731 | 184500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20230731 | 184400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20230731 | 184300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20230731 | 184200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20230731 | 184100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20230731 | 184000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20230731 | 183900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20230731 | 183800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 23055 |
| 123 | 20230731 | 183700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20230731 | 183600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20230731 | 183500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20230731 | 183400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20230731 | 183300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20230731 | 183200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20230731 | 183100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20230731 | 183000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20230731 | 182900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20230731 | 182800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20230731 | 182700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20230731 | 182600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20230731 | 182500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20230731 | 182400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20230731 | 182300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20230731 | 182200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20230731 | 182100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20230731 | 182000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20230731 | 181900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20230731 | 181800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20230731 | 181700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20230731 | 181600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20230731 | 181500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20230731 | 181400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20230731 | 181300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20230731 | 181200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20230731 | 181100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20230731 | 181000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20230731 | 180900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20230731 | 180800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 23055 |
| 153 | 20230731 | 180700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20230731 | 180600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20230731 | 180500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20230731 | 180400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20230731 | 180300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20230731 | 180200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20230731 | 180100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20230731 | 180000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20230731 | 175900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20230731 | 175800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20230731 | 175700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20230731 | 175600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20230731 | 175500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20230731 | 175400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20230731 | 175300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20230731 | 175200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20230731 | 175100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20230731 | 175000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20230731 | 174900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20230731 | 174800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20230731 | 174700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20230731 | 174600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20230731 | 174500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20230731 | 174400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20230731 | 174300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20230731 | 174200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20230731 | 174100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20230731 | 174000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20230731 | 173900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20230731 | 173800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 23055 |
| 183 | 20230731 | 173700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20230731 | 173600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20230731 | 173500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20230731 | 173400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20230731 | 173300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20230731 | 173200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20230731 | 173100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20230731 | 173000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20230731 | 172900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20230731 | 172800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20230731 | 172700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20230731 | 172600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20230731 | 172500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20230731 | 172400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20230731 | 172300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20230731 | 172200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20230731 | 172100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20230731 | 172000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20230731 | 171900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20230731 | 171800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20230731 | 171700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20230731 | 171600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20230731 | 171500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20230731 | 171400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20230731 | 171300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20230731 | 171200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20230731 | 171100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20230731 | 171000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20230731 | 170900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20230731 | 170800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 23055 |
| 213 | 20230731 | 170700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20230731 | 170600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20230731 | 170500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20230731 | 170400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20230731 | 170300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20230731 | 170200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20230731 | 170100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20230731 | 170000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20230731 | 165900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20230731 | 165800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20230731 | 165700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20230731 | 165600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20230731 | 165500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20230731 | 165400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20230731 | 165300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20230731 | 165200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20230731 | 165100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20230731 | 165000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20230731 | 164900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 232 | 20230731 | 164800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 233 | 20230731 | 164700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 234 | 20230731 | 164600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 235 | 20230731 | 164500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 236 | 20230731 | 164400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 237 | 20230731 | 164300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 238 | 20230731 | 164200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 239 | 20230731 | 164100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 240 | 20230731 | 164000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 241 | 20230731 | 163900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 242 | 20230731 | 163800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 23055 |
| 243 | 20230731 | 163700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 244 | 20230731 | 163600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 245 | 20230731 | 163500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 246 | 20230731 | 163400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 247 | 20230731 | 163300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 248 | 20230731 | 163200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 249 | 20230731 | 163100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 250 | 20230731 | 163000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 251 | 20230731 | 162900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 252 | 20230731 | 162800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 253 | 20230731 | 162700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 254 | 20230731 | 162600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 255 | 20230731 | 162500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 256 | 20230731 | 162400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 257 | 20230731 | 162300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 258 | 20230731 | 162200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 259 | 20230731 | 162100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 260 | 20230731 | 162000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 261 | 20230731 | 161900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 262 | 20230731 | 161800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 263 | 20230731 | 161700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 264 | 20230731 | 161600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 265 | 20230731 | 161500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 266 | 20230731 | 161400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 267 | 20230731 | 161300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 268 | 20230731 | 161200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 269 | 20230731 | 161100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 270 | 20230731 | 161000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 271 | 20230731 | 160900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20230731 | 160800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 23055 |
| 273 | 20230731 | 160700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20230731 | 160600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 275 | 20230731 | 160500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20230731 | 160400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20230731 | 160300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20230731 | 160200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20230731 | 160100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 280 | 20230731 | 160000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 281 | 20230731 | 155900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 282 | 20230731 | 155800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 283 | 20230731 | 155700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 284 | 20230731 | 155600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 285 | 20230731 | 155500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 286 | 20230731 | 155400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 287 | 20230731 | 155300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 288 | 20230731 | 155200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 289 | 20230731 | 155100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 290 | 20230731 | 155000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 291 | 20230731 | 154900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 292 | 20230731 | 154800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 293 | 20230731 | 154700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 294 | 20230731 | 154600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 295 | 20230731 | 154500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 296 | 20230731 | 154400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 297 | 20230731 | 154300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 298 | 20230731 | 154200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 299 | 20230731 | 154100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 300 | 20230731 | 154000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 301 | 20230731 | 153900 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 302 | 20230731 | 153800 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 23055 |
| 303 | 20230731 | 153700 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 304 | 20230731 | 153600 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 305 | 20230731 | 153500 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 306 | 20230731 | 153400 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 307 | 20230731 | 153300 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 308 | 20230731 | 153200 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 309 | 20230731 | 153100 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 310 | 20230731 | 153000 | 40356479210 | 19330 | 19330 | 19330 | 19330 | 23055 |
| 311 | 20230731 | 152900 | 39910826060 | 19160 | 19160 | 19160 | 19160 | 0 |
| 312 | 20230731 | 152800 | 39910826060 | 19160 | 19160 | 19160 | 19160 | 0 |
| 313 | 20230731 | 152700 | 39910826060 | 19160 | 19160 | 19160 | 19160 | 0 |
| 314 | 20230731 | 152600 | 39910826060 | 19160 | 19160 | 19160 | 19160 | 0 |
| 315 | 20230731 | 152500 | 39910826060 | 19160 | 19160 | 19160 | 19160 | 0 |
| 316 | 20230731 | 152400 | 39910826060 | 19160 | 19160 | 19160 | 19160 | 0 |
| 317 | 20230731 | 152300 | 39910826060 | 19160 | 19160 | 19160 | 19160 | 0 |
| 318 | 20230731 | 152200 | 39910826060 | 19160 | 19160 | 19160 | 19160 | 0 |
| 319 | 20230731 | 152100 | 39910826060 | 19160 | 19160 | 19160 | 19160 | 0 |
| 320 | 20230731 | 152000 | 39910826060 | 19160 | 19160 | 19160 | 19160 | 0 |
| 321 | 20230731 | 151900 | 39910826060 | 19160 | 19170 | 19180 | 19140 | 3151 |
| 322 | 20230731 | 151800 | 39850451260 | 19170 | 19180 | 19200 | 19160 | 1980 |
| 323 | 20230731 | 151700 | 39812472230 | 19190 | 19190 | 19230 | 19180 | 1748 |
| 324 | 20230731 | 151600 | 39778921670 | 19230 | 19220 | 19240 | 19160 | 2975 |
| 325 | 20230731 | 151500 | 39721794230 | 19150 | 19240 | 19240 | 19140 | 3607 |
| 326 | 20230731 | 151400 | 39652491730 | 19240 | 19250 | 19260 | 19230 | 2983 |
| 327 | 20230731 | 151300 | 39595087140 | 19240 | 19250 | 19260 | 19230 | 2950 |
| 328 | 20230731 | 151200 | 39538309890 | 19250 | 19240 | 19260 | 19230 | 1906 |
| 329 | 20230731 | 151100 | 39501644210 | 19230 | 19220 | 19240 | 19220 | 2131 |
| 330 | 20230731 | 151000 | 39460661730 | 19200 | 19310 | 19330 | 19180 | 4310 |
| 331 | 20230731 | 150900 | 39377662030 | 19320 | 19250 | 19330 | 19240 | 8302 |
| 332 | 20230731 | 150800 | 39217422190 | 19250 | 19160 | 19250 | 19120 | 7065 |
| 333 | 20230731 | 150700 | 39081720990 | 19160 | 19110 | 19160 | 19090 | 4575 |
| 334 | 20230731 | 150600 | 38994263220 | 19110 | 19070 | 19110 | 19060 | 2449 |
| 335 | 20230731 | 150500 | 38947547400 | 19060 | 19070 | 19070 | 19040 | 1337 |
| 336 | 20230731 | 150400 | 38922067390 | 19060 | 19080 | 19100 | 19060 | 1632 |
| 337 | 20230731 | 150300 | 38890929060 | 19080 | 19020 | 19090 | 19020 | 1033 |
| 338 | 20230731 | 150200 | 38871243210 | 19020 | 19070 | 19070 | 19010 | 1532 |
| 339 | 20230731 | 150100 | 38842107800 | 19080 | 19080 | 19080 | 19010 | 763 |
| 340 | 20230731 | 150000 | 38827574200 | 19050 | 19050 | 19100 | 19050 | 1407 |
| 341 | 20230731 | 145900 | 38800753940 | 19100 | 19050 | 19100 | 19040 | 1395 |
| 342 | 20230731 | 145800 | 38774175370 | 19050 | 18980 | 19200 | 18970 | 1622 |
| 343 | 20230731 | 145700 | 38743203820 | 19000 | 19000 | 19010 | 18960 | 4001 |
| 344 | 20230731 | 145600 | 38667238340 | 19000 | 19120 | 19120 | 19000 | 6418 |
| 345 | 20230731 | 145500 | 38544811670 | 19120 | 19170 | 19170 | 19110 | 2293 |
| 346 | 20230731 | 145400 | 38500961130 | 19170 | 19180 | 19180 | 19170 | 1260 |
| 347 | 20230731 | 145300 | 38476802650 | 19180 | 19210 | 19210 | 19170 | 2866 |
| 348 | 20230731 | 145200 | 38421755390 | 19210 | 19200 | 19220 | 19200 | 701 |
| 349 | 20230731 | 145100 | 38408292720 | 19200 | 19170 | 19200 | 19160 | 3719 |
| 350 | 20230731 | 145000 | 38336949220 | 19170 | 19180 | 19180 | 19160 | 972 |
| 351 | 20230731 | 144900 | 38318312020 | 19180 | 19140 | 19190 | 19140 | 781 |
| 352 | 20230731 | 144800 | 38303340710 | 19140 | 19160 | 19190 | 19130 | 3066 |
| 353 | 20230731 | 144700 | 38244625560 | 19150 | 19190 | 19190 | 19150 | 1010 |
| 354 | 20230731 | 144600 | 38225266680 | 19190 | 19220 | 19220 | 19190 | 4022 |
| 355 | 20230731 | 144500 | 38148032080 | 19230 | 19240 | 19240 | 19220 | 1019 |
| 356 | 20230731 | 144400 | 38128433610 | 19240 | 19250 | 19290 | 19240 | 1154 |
| 357 | 20230731 | 144300 | 38106221010 | 19250 | 19250 | 19280 | 19240 | 843 |
| 358 | 20230731 | 144200 | 38089986740 | 19250 | 19260 | 19300 | 19250 | 2079 |
| 359 | 20230731 | 144100 | 38049962020 | 19270 | 19290 | 19290 | 19260 | 714 |
| 360 | 20230731 | 144000 | 38036202040 | 19300 | 19320 | 19330 | 19290 | 1554 |
| 361 | 20230731 | 143900 | 38006189370 | 19320 | 19330 | 19340 | 19310 | 839 |
| 362 | 20230731 | 143800 | 37989974010 | 19330 | 19300 | 19340 | 19300 | 2457 |
| 363 | 20230731 | 143700 | 37942507330 | 19300 | 19250 | 19300 | 19250 | 3866 |
| 364 | 20230731 | 143600 | 37867983470 | 19250 | 19250 | 19250 | 19240 | 260 |
| 365 | 20230731 | 143500 | 37862978580 | 19250 | 19240 | 19250 | 19240 | 423 |
| 366 | 20230731 | 143400 | 37854837790 | 19240 | 19220 | 19270 | 19220 | 2030 |
| 367 | 20230731 | 143300 | 37815794540 | 19220 | 19220 | 19220 | 19200 | 763 |
| 368 | 20230731 | 143200 | 37801136850 | 19220 | 19210 | 19220 | 19200 | 333 |
| 369 | 20230731 | 143100 | 37794738840 | 19210 | 19200 | 19210 | 19200 | 949 |
| 370 | 20230731 | 143000 | 37776515380 | 19220 | 19210 | 19230 | 19200 | 497 |
| 371 | 20230731 | 142900 | 37766968780 | 19230 | 19200 | 19230 | 19200 | 653 |
| 372 | 20230731 | 142800 | 37754414160 | 19200 | 19290 | 19290 | 19200 | 1902 |
| 373 | 20230731 | 142700 | 37717808040 | 19290 | 19260 | 19300 | 19250 | 893 |
| 374 | 20230731 | 142600 | 37700595790 | 19310 | 19260 | 19320 | 19250 | 2094 |
| 375 | 20230731 | 142500 | 37660174370 | 19280 | 19290 | 19290 | 19230 | 2217 |
| 376 | 20230731 | 142400 | 37617488760 | 19290 | 19300 | 19300 | 19250 | 3276 |
| 377 | 20230731 | 142300 | 37554397800 | 19300 | 19240 | 19310 | 19240 | 5329 |
| 378 | 20230731 | 142200 | 37451698140 | 19220 | 19250 | 19250 | 19220 | 1155 |
| 379 | 20230731 | 142100 | 37429482790 | 19250 | 19180 | 19250 | 19160 | 2229 |
| 380 | 20230731 | 142000 | 37386650690 | 19200 | 19180 | 19210 | 19180 | 1433 |
| 381 | 20230731 | 141900 | 37359141960 | 19160 | 19150 | 19180 | 19130 | 1030 |
| 382 | 20230731 | 141800 | 37339421320 | 19150 | 19150 | 19150 | 19130 | 1048 |
| 383 | 20230731 | 141700 | 37319364810 | 19150 | 19200 | 19200 | 19150 | 1414 |
| 384 | 20230731 | 141600 | 37292240840 | 19200 | 19200 | 19210 | 19200 | 404 |
| 385 | 20230731 | 141500 | 37284482370 | 19200 | 19220 | 19220 | 19200 | 801 |
| 386 | 20230731 | 141400 | 37269095420 | 19220 | 19180 | 19220 | 19180 | 2464 |
| 387 | 20230731 | 141300 | 37221770260 | 19180 | 19190 | 19200 | 19180 | 1334 |
| 388 | 20230731 | 141200 | 37196173790 | 19190 | 19200 | 19200 | 19180 | 1897 |
| 389 | 20230731 | 141100 | 37159759940 | 19200 | 19160 | 19200 | 19160 | 1930 |
| 390 | 20230731 | 141000 | 37122753380 | 19160 | 19120 | 19160 | 19120 | 847 |
| 391 | 20230731 | 140900 | 37106545940 | 19140 | 19120 | 19150 | 19120 | 509 |
| 392 | 20230731 | 140800 | 37096804960 | 19150 | 19130 | 19150 | 19120 | 515 |
| 393 | 20230731 | 140700 | 37086949990 | 19150 | 19120 | 19150 | 19120 | 953 |
| 394 | 20230731 | 140600 | 37068708360 | 19120 | 19110 | 19130 | 19110 | 700 |
| 395 | 20230731 | 140500 | 37055323620 | 19100 | 19050 | 19120 | 19050 | 2512 |
| 396 | 20230731 | 140400 | 37007387050 | 19040 | 18890 | 19050 | 18870 | 4896 |
| 397 | 20230731 | 140300 | 36914687360 | 18900 | 18950 | 18950 | 18900 | 1386 |
| 398 | 20230731 | 140200 | 36888442210 | 18940 | 18960 | 18960 | 18930 | 702 |
| 399 | 20230731 | 140100 | 36875143060 | 18980 | 19040 | 19040 | 18950 | 3941 |
| 400 | 20230731 | 140000 | 36800319770 | 18990 | 18960 | 19000 | 18960 | 2754 |
| 401 | 20230731 | 135900 | 36748030750 | 18970 | 18890 | 18980 | 18890 | 872 |
| 402 | 20230731 | 135800 | 36731508320 | 18970 | 18900 | 18970 | 18850 | 2809 |
| 403 | 20230731 | 135700 | 36678414160 | 18860 | 18920 | 18920 | 18860 | 4536 |
| 404 | 20230731 | 135600 | 36592762300 | 18900 | 18990 | 18990 | 18900 | 3745 |
| 405 | 20230731 | 135500 | 36521914530 | 18990 | 19060 | 19060 | 18980 | 1167 |
| 406 | 20230731 | 135400 | 36499695560 | 19060 | 19030 | 19120 | 19000 | 1251 |
| 407 | 20230731 | 135300 | 36475841450 | 19030 | 19020 | 19030 | 18900 | 6442 |
| 408 | 20230731 | 135200 | 36353780030 | 19020 | 19090 | 19090 | 19020 | 1213 |
| 409 | 20230731 | 135100 | 36330676800 | 19080 | 19110 | 19110 | 19080 | 1205 |
| 410 | 20230731 | 135000 | 36307659190 | 19110 | 19120 | 19120 | 19110 | 759 |
| 411 | 20230731 | 134900 | 36293152420 | 19120 | 19150 | 19160 | 19120 | 1552 |
| 412 | 20230731 | 134800 | 36263458190 | 19150 | 19160 | 19160 | 19140 | 2274 |
| 413 | 20230731 | 134700 | 36219896960 | 19160 | 19160 | 19160 | 19150 | 1157 |
| 414 | 20230731 | 134600 | 36197734920 | 19160 | 19150 | 19160 | 19150 | 552 |
| 415 | 20230731 | 134500 | 36187159010 | 19160 | 19160 | 19170 | 19130 | 816 |
| 416 | 20230731 | 134400 | 36171530720 | 19140 | 19130 | 19170 | 19120 | 1144 |
| 417 | 20230731 | 134300 | 36149631040 | 19120 | 19210 | 19220 | 19120 | 2294 |
| 418 | 20230731 | 134200 | 36105657010 | 19200 | 19150 | 19200 | 19140 | 1571 |
| 419 | 20230731 | 134100 | 36075550180 | 19160 | 19110 | 19180 | 19100 | 2622 |
| 420 | 20230731 | 134000 | 36025352980 | 19100 | 18990 | 19120 | 18950 | 2763 |
| 421 | 20230731 | 133900 | 35972794990 | 19000 | 19120 | 19120 | 18900 | 20462 |
| 422 | 20230731 | 133800 | 35583320730 | 19110 | 19160 | 19190 | 19110 | 4765 |
| 423 | 20230731 | 133700 | 35492127610 | 19160 | 19200 | 19210 | 19160 | 4361 |
| 424 | 20230731 | 133600 | 35408512930 | 19210 | 19220 | 19220 | 19180 | 1288 |
| 425 | 20230731 | 133500 | 35383788620 | 19220 | 19190 | 19220 | 19180 | 1374 |
| 426 | 20230731 | 133400 | 35357430130 | 19190 | 19200 | 19210 | 19180 | 1411 |
| 427 | 20230731 | 133300 | 35330337160 | 19210 | 19200 | 19230 | 19180 | 1630 |
| 428 | 20230731 | 133200 | 35299042920 | 19200 | 19240 | 19240 | 19200 | 1591 |
| 429 | 20230731 | 133100 | 35268459450 | 19230 | 19230 | 19240 | 19220 | 1014 |
| 430 | 20230731 | 133000 | 35248957340 | 19230 | 19250 | 19270 | 19230 | 1249 |
| 431 | 20230731 | 132900 | 35224919710 | 19250 | 19250 | 19270 | 19230 | 2282 |
| 432 | 20230731 | 132800 | 35181002430 | 19250 | 19150 | 19250 | 19150 | 3865 |
| 433 | 20230731 | 132700 | 35106931670 | 19150 | 19180 | 19200 | 19150 | 9696 |
| 434 | 20230731 | 132600 | 34921162380 | 19180 | 19260 | 19270 | 19180 | 7357 |
| 435 | 20230731 | 132500 | 34779789140 | 19270 | 19270 | 19290 | 19260 | 2070 |
| 436 | 20230731 | 132400 | 34739901230 | 19270 | 19260 | 19300 | 19230 | 4550 |
| 437 | 20230731 | 132300 | 34652296410 | 19260 | 19350 | 19400 | 19260 | 7874 |
| 438 | 20230731 | 132200 | 34500159900 | 19350 | 19500 | 19500 | 19350 | 7374 |
| 439 | 20230731 | 132100 | 34357336310 | 19450 | 19500 | 19510 | 19450 | 1988 |
| 440 | 20230731 | 132000 | 34318585420 | 19500 | 19450 | 19500 | 19450 | 1026 |
| 441 | 20230731 | 131900 | 34298604550 | 19450 | 19360 | 19450 | 19330 | 4396 |
| 442 | 20230731 | 131800 | 34213517470 | 19370 | 19350 | 19370 | 19330 | 2578 |
| 443 | 20230731 | 131700 | 34163651410 | 19350 | 19370 | 19380 | 19340 | 3088 |
| 444 | 20230731 | 131600 | 34103887280 | 19370 | 19380 | 19390 | 19320 | 3978 |
| 445 | 20230731 | 131500 | 34026902880 | 19380 | 19500 | 19520 | 19380 | 5431 |
| 446 | 20230731 | 131400 | 33921283190 | 19490 | 19550 | 19550 | 19480 | 3277 |
| 447 | 20230731 | 131300 | 33857347190 | 19560 | 19600 | 19600 | 19460 | 3438 |
| 448 | 20230731 | 131200 | 33790090770 | 19600 | 19600 | 19600 | 19450 | 13074 |
| 449 | 20230731 | 131100 | 33534294290 | 19600 | 19560 | 19600 | 19560 | 4770 |
| 450 | 20230731 | 131000 | 33440863750 | 19560 | 19560 | 19600 | 19560 | 4051 |
| 451 | 20230731 | 130900 | 33361534410 | 19560 | 19450 | 19580 | 19440 | 3620 |
| 452 | 20230731 | 130800 | 33290912460 | 19460 | 19410 | 19460 | 19400 | 4520 |
| 453 | 20230731 | 130700 | 33203094120 | 19490 | 19590 | 19600 | 19410 | 8529 |
| 454 | 20230731 | 130600 | 33036530020 | 19580 | 19570 | 19590 | 19570 | 5337 |
| 455 | 20230731 | 130500 | 32932043440 | 19570 | 19560 | 19600 | 19540 | 14376 |
| 456 | 20230731 | 130400 | 32650512870 | 19570 | 19490 | 19570 | 19430 | 11383 |
| 457 | 20230731 | 130300 | 32428443130 | 19490 | 19450 | 19490 | 19420 | 4971 |
| 458 | 20230731 | 130200 | 32331775400 | 19450 | 19430 | 19470 | 19430 | 2566 |
| 459 | 20230731 | 130100 | 32281867630 | 19430 | 19430 | 19460 | 19430 | 2789 |
| 460 | 20230731 | 130000 | 32227641020 | 19440 | 19430 | 19440 | 19310 | 2204 |
| 461 | 20230731 | 125900 | 32184878650 | 19440 | 19300 | 19440 | 19300 | 7054 |
| 462 | 20230731 | 125800 | 32048191520 | 19330 | 19290 | 19330 | 19280 | 359 |
| 463 | 20230731 | 125700 | 32041262570 | 19280 | 19320 | 19350 | 19260 | 3877 |
| 464 | 20230731 | 125600 | 31966423030 | 19340 | 19340 | 19340 | 19310 | 952 |
| 465 | 20230731 | 125500 | 31948018150 | 19340 | 19320 | 19360 | 19300 | 3160 |
| 466 | 20230731 | 125400 | 31886894330 | 19300 | 19310 | 19340 | 19250 | 1985 |
| 467 | 20230731 | 125300 | 31848584280 | 19330 | 19200 | 19330 | 19200 | 1761 |
| 468 | 20230731 | 125200 | 31814655350 | 19200 | 19180 | 19200 | 19170 | 2000 |
| 469 | 20230731 | 125100 | 31776296120 | 19180 | 19230 | 19230 | 19180 | 1785 |
| 470 | 20230731 | 125000 | 31742048290 | 19230 | 19200 | 19250 | 19180 | 3075 |
| 471 | 20230731 | 124900 | 31683022820 | 19200 | 19230 | 19250 | 19200 | 3967 |
| 472 | 20230731 | 124800 | 31606823040 | 19220 | 19220 | 19250 | 19220 | 2124 |
| 473 | 20230731 | 124700 | 31565983270 | 19220 | 19280 | 19280 | 19220 | 2454 |
| 474 | 20230731 | 124600 | 31518768460 | 19280 | 19220 | 19280 | 19200 | 2126 |
| 475 | 20230731 | 124500 | 31477919000 | 19220 | 19290 | 19290 | 19210 | 3606 |
| 476 | 20230731 | 124400 | 31408527870 | 19300 | 19320 | 19360 | 19290 | 4340 |
| 477 | 20230731 | 124300 | 31324670920 | 19330 | 19360 | 19360 | 19320 | 1254 |
| 478 | 20230731 | 124200 | 31300426750 | 19330 | 19440 | 19460 | 19330 | 7117 |
| 479 | 20230731 | 124100 | 31162390960 | 19440 | 19310 | 19470 | 19310 | 13342 |
| 480 | 20230731 | 124000 | 30903495120 | 19300 | 19230 | 19300 | 19230 | 4009 |
| 481 | 20230731 | 123900 | 30826198780 | 19230 | 19110 | 19250 | 19100 | 3337 |
| 482 | 20230731 | 123800 | 30762176760 | 19110 | 19200 | 19240 | 19100 | 8982 |
| 483 | 20230731 | 123700 | 30590209760 | 19200 | 19180 | 19260 | 19140 | 10985 |
| 484 | 20230731 | 123600 | 30379438500 | 19170 | 19300 | 19310 | 19170 | 18507 |
| 485 | 20230731 | 123500 | 30023262850 | 19300 | 19340 | 19350 | 19280 | 7891 |
| 486 | 20230731 | 123400 | 29870908070 | 19340 | 19450 | 19460 | 19250 | 19066 |
| 487 | 20230731 | 123300 | 29501969240 | 19440 | 19300 | 19480 | 19250 | 16320 |
| 488 | 20230731 | 123200 | 29185910520 | 19290 | 19560 | 19590 | 19230 | 32709 |
| 489 | 20230731 | 123100 | 28549933530 | 19560 | 19730 | 19740 | 19470 | 32362 |
| 490 | 20230731 | 123000 | 27914526510 | 19730 | 19470 | 19760 | 19450 | 40239 |
| 491 | 20230731 | 122900 | 27125243480 | 19470 | 19590 | 19610 | 19440 | 51282 |
| 492 | 20230731 | 122800 | 26122641160 | 19590 | 19130 | 19600 | 19100 | 70140 |
| 493 | 20230731 | 122700 | 24762699760 | 19150 | 19030 | 19150 | 19010 | 19828 |
| 494 | 20230731 | 122600 | 24384131150 | 19030 | 18900 | 19040 | 18890 | 15778 |
| 495 | 20230731 | 122500 | 24084478590 | 18890 | 18900 | 18900 | 18880 | 865 |
| 496 | 20230731 | 122400 | 24068140070 | 18900 | 18910 | 18910 | 18890 | 824 |
| 497 | 20230731 | 122300 | 24052574030 | 18890 | 18920 | 18920 | 18890 | 403 |
| 498 | 20230731 | 122200 | 24044953520 | 18920 | 18900 | 18920 | 18900 | 179 |
| 499 | 20230731 | 122100 | 24041568920 | 18900 | 18910 | 18950 | 18870 | 2915 |
| 500 | 20230731 | 122000 | 23986390320 | 18910 | 18860 | 18920 | 18850 | 1211 |
| 501 | 20230731 | 121900 | 23963526170 | 18840 | 18870 | 18870 | 18840 | 85 |
| 502 | 20230731 | 121800 | 23961923020 | 18870 | 18800 | 18880 | 18800 | 1067 |
| 503 | 20230731 | 121700 | 23941806190 | 18770 | 18710 | 18810 | 18710 | 2000 |
| 504 | 20230731 | 121600 | 23904234890 | 18770 | 18740 | 18770 | 18710 | 1662 |
| 505 | 20230731 | 121500 | 23873112650 | 18740 | 18710 | 18750 | 18700 | 1148 |
| 506 | 20230731 | 121400 | 23851621820 | 18700 | 18680 | 18720 | 18680 | 2365 |
| 507 | 20230731 | 121300 | 23807393720 | 18680 | 18780 | 18780 | 18680 | 15732 |
| 508 | 20230731 | 121200 | 23513075470 | 18780 | 18790 | 18790 | 18770 | 304 |
| 509 | 20230731 | 121100 | 23507365370 | 18790 | 18760 | 18790 | 18760 | 1978 |
| 510 | 20230731 | 121000 | 23470249220 | 18760 | 18800 | 18800 | 18760 | 1353 |
| 511 | 20230731 | 120900 | 23444856010 | 18790 | 18830 | 18830 | 18790 | 641 |
| 512 | 20230731 | 120800 | 23432800930 | 18820 | 18800 | 18820 | 18800 | 405 |
| 513 | 20230731 | 120700 | 23425186730 | 18790 | 18730 | 18790 | 18730 | 1198 |
| 514 | 20230731 | 120600 | 23402713830 | 18730 | 18750 | 18750 | 18730 | 2135 |
| 515 | 20230731 | 120500 | 23362719400 | 18750 | 18810 | 18810 | 18740 | 2542 |
| 516 | 20230731 | 120400 | 23315006960 | 18810 | 18850 | 18860 | 18790 | 2177 |
| 517 | 20230731 | 120300 | 23274051370 | 18850 | 18850 | 18860 | 18850 | 1741 |
| 518 | 20230731 | 120200 | 23241232190 | 18860 | 18910 | 18920 | 18850 | 3185 |
| 519 | 20230731 | 120100 | 23181095880 | 18920 | 18900 | 18930 | 18900 | 495 |
| 520 | 20230731 | 120000 | 23171729440 | 18900 | 18890 | 18930 | 18880 | 394 |
| 521 | 20230731 | 115900 | 23164281470 | 18890 | 18930 | 18940 | 18890 | 388 |
| 522 | 20230731 | 115800 | 23156935360 | 18940 | 18870 | 18940 | 18870 | 189 |
| 523 | 20230731 | 115700 | 23153362120 | 18860 | 18900 | 18940 | 18860 | 804 |
| 524 | 20230731 | 115600 | 23138187710 | 18900 | 18900 | 18900 | 18860 | 2770 |
| 525 | 20230731 | 115500 | 23085926090 | 18900 | 18900 | 18930 | 18880 | 326 |
| 526 | 20230731 | 115400 | 23079763600 | 18880 | 18920 | 18920 | 18870 | 395 |
| 527 | 20230731 | 115300 | 23072303020 | 18920 | 18870 | 18920 | 18860 | 2645 |
| 528 | 20230731 | 115200 | 23022337590 | 18870 | 18870 | 18900 | 18860 | 771 |
| 529 | 20230731 | 115100 | 23007788120 | 18900 | 18890 | 18900 | 18870 | 2535 |
| 530 | 20230731 | 115000 | 22959888550 | 18900 | 18900 | 18900 | 18890 | 665 |
| 531 | 20230731 | 114900 | 22947320060 | 18900 | 18920 | 18920 | 18890 | 1332 |
| 532 | 20230731 | 114800 | 22922135400 | 18920 | 18940 | 18940 | 18910 | 898 |
| 533 | 20230731 | 114700 | 22905137090 | 18940 | 18940 | 18970 | 18930 | 1486 |
| 534 | 20230731 | 114600 | 22876993920 | 18980 | 19000 | 19010 | 18930 | 4842 |
| 535 | 20230731 | 114500 | 22785032890 | 18990 | 18990 | 19000 | 18980 | 1921 |
| 536 | 20230731 | 114400 | 22748548090 | 19000 | 18940 | 19000 | 18940 | 5931 |
| 537 | 20230731 | 114300 | 22635934550 | 18940 | 18940 | 18970 | 18930 | 2680 |
| 538 | 20230731 | 114200 | 22585142400 | 18920 | 18910 | 18940 | 18910 | 1831 |
| 539 | 20230731 | 114100 | 22550494100 | 18910 | 18920 | 18920 | 18850 | 974 |
| 540 | 20230731 | 114000 | 22532073740 | 18860 | 18940 | 18950 | 18850 | 3124 |
| 541 | 20230731 | 113900 | 22473069180 | 18950 | 18980 | 18980 | 18950 | 1679 |
| 542 | 20230731 | 113800 | 22441226440 | 18980 | 18910 | 18980 | 18910 | 4312 |
| 543 | 20230731 | 113700 | 22359530050 | 18910 | 18840 | 18910 | 18840 | 3019 |
| 544 | 20230731 | 113600 | 22302517600 | 18800 | 18800 | 18850 | 18780 | 1012 |
| 545 | 20230731 | 113500 | 22283479050 | 18810 | 18810 | 18820 | 18750 | 800 |
| 546 | 20230731 | 113400 | 22268433590 | 18810 | 18860 | 18860 | 18810 | 754 |
| 547 | 20230731 | 113300 | 22254225050 | 18870 | 18850 | 18880 | 18850 | 1432 |
| 548 | 20230731 | 113200 | 22227210460 | 18840 | 18730 | 18860 | 18710 | 2441 |
| 549 | 20230731 | 113100 | 22181335350 | 18730 | 18720 | 18740 | 18710 | 1084 |
| 550 | 20230731 | 113000 | 22161050640 | 18710 | 18750 | 18750 | 18710 | 3284 |
| 551 | 20230731 | 112900 | 22099555220 | 18750 | 18760 | 18800 | 18750 | 1204 |
| 552 | 20230731 | 112800 | 22076977660 | 18800 | 18750 | 18800 | 18740 | 687 |
| 553 | 20230731 | 112700 | 22064082040 | 18740 | 18750 | 18830 | 18740 | 3249 |
| 554 | 20230731 | 112600 | 22003093040 | 18740 | 18830 | 18830 | 18740 | 867 |
| 555 | 20230731 | 112500 | 21986821270 | 18830 | 18840 | 18840 | 18800 | 263 |
| 556 | 20230731 | 112400 | 21981873690 | 18740 | 18840 | 18880 | 18730 | 3753 |
| 557 | 20230731 | 112300 | 21911231220 | 18880 | 18790 | 18890 | 18670 | 4516 |
| 558 | 20230731 | 112200 | 21826773890 | 18900 | 18790 | 18900 | 18670 | 8371 |
| 559 | 20230731 | 112100 | 21670017740 | 18790 | 18820 | 18850 | 18790 | 6955 |
| 560 | 20230731 | 112000 | 21539187210 | 18820 | 18890 | 18890 | 18820 | 5622 |
| 561 | 20230731 | 111900 | 21433244200 | 18890 | 18950 | 18950 | 18890 | 2311 |
| 562 | 20230731 | 111800 | 21389537350 | 18950 | 18910 | 18960 | 18910 | 1867 |
| 563 | 20230731 | 111700 | 21354172150 | 18910 | 18850 | 18910 | 18850 | 2643 |
| 564 | 20230731 | 111600 | 21304321560 | 18860 | 18840 | 18860 | 18840 | 1442 |
| 565 | 20230731 | 111500 | 21277139710 | 18850 | 18860 | 18870 | 18840 | 2991 |
| 566 | 20230731 | 111400 | 21220764210 | 18860 | 18870 | 18870 | 18830 | 2523 |
| 567 | 20230731 | 111300 | 21173211790 | 18870 | 18900 | 18950 | 18870 | 5694 |
| 568 | 20230731 | 111200 | 21065594430 | 18900 | 19080 | 19080 | 18900 | 7008 |
| 569 | 20230731 | 111100 | 20932648470 | 19080 | 18990 | 19090 | 18980 | 12982 |
| 570 | 20230731 | 111000 | 20685338600 | 18980 | 18920 | 19010 | 18900 | 5974 |
| 571 | 20230731 | 110900 | 20572230980 | 18920 | 19060 | 19120 | 18770 | 25067 |
| 572 | 20230731 | 110800 | 20095768900 | 19060 | 18920 | 19070 | 18920 | 30194 |
| 573 | 20230731 | 110700 | 19522553820 | 18940 | 18800 | 18940 | 18800 | 14682 |
| 574 | 20230731 | 110600 | 19245251620 | 18800 | 18740 | 18850 | 18740 | 10271 |
| 575 | 20230731 | 110500 | 19052274060 | 18740 | 18770 | 18770 | 18740 | 1409 |
| 576 | 20230731 | 110400 | 19025857020 | 18770 | 18720 | 18770 | 18720 | 3394 |
| 577 | 20230731 | 110300 | 18962240970 | 18730 | 18720 | 18730 | 18700 | 1432 |
| 578 | 20230731 | 110200 | 18935441940 | 18720 | 18720 | 18770 | 18710 | 1635 |
| 579 | 20230731 | 110100 | 18904824910 | 18730 | 18770 | 18770 | 18720 | 1911 |
| 580 | 20230731 | 110000 | 18868997520 | 18770 | 18770 | 18780 | 18720 | 3855 |
| 581 | 20230731 | 105900 | 18796670340 | 18770 | 18780 | 18780 | 18760 | 2533 |
| 582 | 20230731 | 105800 | 18749120160 | 18780 | 18710 | 18780 | 18710 | 2046 |
| 583 | 20230731 | 105700 | 18710769880 | 18710 | 18680 | 18760 | 18680 | 3636 |
| 584 | 20230731 | 105600 | 18642729680 | 18680 | 18670 | 18700 | 18650 | 1027 |
| 585 | 20230731 | 105500 | 18623540740 | 18680 | 18610 | 18680 | 18600 | 4015 |
| 586 | 20230731 | 105400 | 18548729100 | 18610 | 18580 | 18640 | 18550 | 1480 |
| 587 | 20230731 | 105300 | 18521205420 | 18550 | 18540 | 18590 | 18540 | 1152 |
| 588 | 20230731 | 105200 | 18499832080 | 18530 | 18540 | 18550 | 18530 | 994 |
| 589 | 20230731 | 105100 | 18481408590 | 18540 | 18560 | 18570 | 18530 | 908 |
| 590 | 20230731 | 105000 | 18464568680 | 18570 | 18510 | 18570 | 18510 | 677 |
| 591 | 20230731 | 104900 | 18452024020 | 18510 | 18520 | 18530 | 18500 | 2071 |
| 592 | 20230731 | 104800 | 18413682310 | 18500 | 18520 | 18550 | 18500 | 3597 |
| 593 | 20230731 | 104700 | 18347077670 | 18520 | 18560 | 18610 | 18520 | 2594 |
| 594 | 20230731 | 104600 | 18298968810 | 18550 | 18630 | 18630 | 18540 | 4854 |
| 595 | 20230731 | 104500 | 18208798270 | 18630 | 18620 | 18680 | 18610 | 1632 |
| 596 | 20230731 | 104400 | 18178407920 | 18620 | 18700 | 18750 | 18620 | 2959 |
| 597 | 20230731 | 104300 | 18123146250 | 18690 | 18760 | 18770 | 18690 | 2759 |
| 598 | 20230731 | 104200 | 18071476390 | 18760 | 18780 | 18780 | 18690 | 3223 |
| 599 | 20230731 | 104100 | 18011022310 | 18780 | 18650 | 18790 | 18630 | 7934 |
| 600 | 20230731 | 104000 | 17862411020 | 18630 | 18650 | 18650 | 18610 | 715 |
| 601 | 20230731 | 103900 | 17849076450 | 18650 | 18590 | 18660 | 18590 | 1271 |
| 602 | 20230731 | 103800 | 17825428390 | 18650 | 18600 | 18650 | 18580 | 1473 |
| 603 | 20230731 | 103700 | 17798044570 | 18600 | 18660 | 18670 | 18600 | 2182 |
| 604 | 20230731 | 103600 | 17757325930 | 18670 | 18600 | 18700 | 18550 | 3507 |
| 605 | 20230731 | 103500 | 17692028890 | 18600 | 18560 | 18600 | 18550 | 926 |
| 606 | 20230731 | 103400 | 17674839040 | 18550 | 18560 | 18650 | 18540 | 1137 |
| 607 | 20230731 | 103300 | 17653726030 | 18560 | 18620 | 18650 | 18560 | 3829 |
| 608 | 20230731 | 103200 | 17582471280 | 18620 | 18630 | 18650 | 18600 | 3962 |
| 609 | 20230731 | 103100 | 17508653580 | 18630 | 18600 | 18670 | 18600 | 1353 |
| 610 | 20230731 | 103000 | 17483458330 | 18610 | 18570 | 18610 | 18540 | 6278 |
| 611 | 20230731 | 102900 | 17366866460 | 18570 | 18600 | 18630 | 18550 | 3572 |
| 612 | 20230731 | 102800 | 17300504920 | 18560 | 18730 | 18730 | 18560 | 4967 |
| 613 | 20230731 | 102700 | 17207937500 | 18730 | 18520 | 18740 | 18520 | 7084 |
| 614 | 20230731 | 102600 | 17075981620 | 18530 | 18470 | 18530 | 18450 | 2516 |
| 615 | 20230731 | 102500 | 17029489200 | 18470 | 18450 | 18490 | 18420 | 9870 |
| 616 | 20230731 | 102400 | 16847505560 | 18480 | 18500 | 18510 | 18430 | 7363 |
| 617 | 20230731 | 102300 | 16711549780 | 18500 | 18610 | 18630 | 18480 | 18045 |
| 618 | 20230731 | 102200 | 16376797260 | 18610 | 18750 | 18750 | 18610 | 11579 |
| 619 | 20230731 | 102100 | 16160356160 | 18740 | 18750 | 18820 | 18740 | 7050 |
| 620 | 20230731 | 102000 | 16028054230 | 18750 | 18900 | 18910 | 18730 | 14241 |
| 621 | 20230731 | 101900 | 15760606370 | 18890 | 18840 | 18920 | 18840 | 14969 |
| 622 | 20230731 | 101800 | 15477897750 | 18840 | 18750 | 18840 | 18740 | 7125 |
| 623 | 20230731 | 101700 | 15344063120 | 18740 | 18750 | 18800 | 18740 | 6451 |
| 624 | 20230731 | 101600 | 15223061790 | 18800 | 18800 | 18810 | 18700 | 11007 |
| 625 | 20230731 | 101500 | 15016578460 | 18810 | 18740 | 18870 | 18740 | 12380 |
| 626 | 20230731 | 101400 | 14783453010 | 18740 | 18900 | 18910 | 18730 | 34710 |
| 627 | 20230731 | 101300 | 14129450360 | 18900 | 18660 | 18900 | 18650 | 41322 |
| 628 | 20230731 | 101200 | 13353911550 | 18650 | 18600 | 18660 | 18590 | 7190 |
| 629 | 20230731 | 101100 | 13220015540 | 18600 | 18610 | 18650 | 18580 | 6959 |
| 630 | 20230731 | 101000 | 13090446330 | 18610 | 18670 | 18690 | 18600 | 19201 |
| 631 | 20230731 | 100900 | 12732229610 | 18660 | 18580 | 18670 | 18580 | 16072 |
| 632 | 20230731 | 100800 | 12432854100 | 18580 | 18580 | 18660 | 18570 | 25895 |
| 633 | 20230731 | 100700 | 11950865000 | 18570 | 18460 | 18580 | 18430 | 20093 |
| 634 | 20230731 | 100600 | 11579324110 | 18450 | 18370 | 18460 | 18350 | 6901 |
| 635 | 20230731 | 100500 | 11452244460 | 18370 | 18320 | 18370 | 18310 | 1847 |
| 636 | 20230731 | 100400 | 11418368100 | 18320 | 18300 | 18330 | 18280 | 1575 |
| 637 | 20230731 | 100300 | 11389524350 | 18330 | 18340 | 18340 | 18270 | 3144 |
| 638 | 20230731 | 100200 | 11331941730 | 18340 | 18310 | 18340 | 18300 | 3145 |
| 639 | 20230731 | 100100 | 11274289100 | 18300 | 18300 | 18330 | 18250 | 1674 |
| 640 | 20230731 | 100000 | 11243642550 | 18300 | 18240 | 18300 | 18220 | 1954 |
| 641 | 20230731 | 095900 | 11207977770 | 18220 | 18280 | 18330 | 18220 | 7095 |
| 642 | 20230731 | 095800 | 11078541410 | 18270 | 18280 | 18300 | 18260 | 2678 |
| 643 | 20230731 | 095700 | 11029614070 | 18280 | 18320 | 18320 | 18280 | 5771 |
| 644 | 20230731 | 095600 | 10923997320 | 18310 | 18360 | 18370 | 18310 | 1162 |
| 645 | 20230731 | 095500 | 10902688830 | 18360 | 18310 | 18360 | 18310 | 786 |
| 646 | 20230731 | 095400 | 10888277670 | 18310 | 18370 | 18370 | 18310 | 2176 |
| 647 | 20230731 | 095300 | 10848361590 | 18370 | 18390 | 18400 | 18370 | 1096 |
| 648 | 20230731 | 095200 | 10828212380 | 18400 | 18400 | 18410 | 18390 | 1928 |
| 649 | 20230731 | 095100 | 10792732890 | 18400 | 18390 | 18400 | 18380 | 3952 |
| 650 | 20230731 | 095000 | 10720045120 | 18380 | 18310 | 18390 | 18300 | 4643 |
| 651 | 20230731 | 094900 | 10634854680 | 18300 | 18330 | 18330 | 18300 | 1361 |
| 652 | 20230731 | 094800 | 10609932040 | 18330 | 18330 | 18340 | 18290 | 1512 |
| 653 | 20230731 | 094700 | 10582245030 | 18330 | 18390 | 18390 | 18330 | 3008 |
| 654 | 20230731 | 094600 | 10526993850 | 18380 | 18270 | 18390 | 18250 | 2187 |
| 655 | 20230731 | 094500 | 10486945700 | 18290 | 18340 | 18340 | 18290 | 1121 |
| 656 | 20230731 | 094400 | 10466433440 | 18350 | 18310 | 18350 | 18240 | 1533 |
| 657 | 20230731 | 094300 | 10438398180 | 18250 | 18260 | 18320 | 18250 | 2671 |
| 658 | 20230731 | 094200 | 10389638690 | 18330 | 18300 | 18350 | 18250 | 3058 |
| 659 | 20230731 | 094100 | 10333738660 | 18300 | 18330 | 18360 | 18300 | 2164 |
| 660 | 20230731 | 094000 | 10294104690 | 18350 | 18420 | 18420 | 18330 | 4900 |
| 661 | 20230731 | 093900 | 10204052470 | 18420 | 18430 | 18430 | 18380 | 3364 |
| 662 | 20230731 | 093800 | 10142145720 | 18430 | 18280 | 18440 | 18260 | 8514 |
| 663 | 20230731 | 093700 | 9985617520 | 18260 | 18360 | 18360 | 18260 | 4714 |
| 664 | 20230731 | 093600 | 9899429010 | 18350 | 18340 | 18400 | 18300 | 3316 |
| 665 | 20230731 | 093500 | 9838577330 | 18340 | 18220 | 18340 | 18220 | 3152 |
| 666 | 20230731 | 093400 | 9781052850 | 18220 | 18310 | 18310 | 18210 | 3723 |
| 667 | 20230731 | 093300 | 9713172460 | 18310 | 18350 | 18390 | 18310 | 2895 |
| 668 | 20230731 | 093200 | 9660138260 | 18350 | 18430 | 18430 | 18320 | 6919 |
| 669 | 20230731 | 093100 | 9532849890 | 18430 | 18250 | 18430 | 18210 | 8202 |
| 670 | 20230731 | 093000 | 9383060590 | 18250 | 18160 | 18250 | 18150 | 4681 |
| 671 | 20230731 | 092900 | 9297876450 | 18150 | 18090 | 18240 | 18080 | 12540 |
| 672 | 20230731 | 092800 | 9070409210 | 18100 | 18240 | 18250 | 18100 | 20838 |
| 673 | 20230731 | 092700 | 8691702820 | 18250 | 18410 | 18410 | 18250 | 19727 |
| 674 | 20230731 | 092600 | 8330242480 | 18430 | 18500 | 18500 | 18350 | 17871 |
| 675 | 20230731 | 092500 | 8001256160 | 18480 | 18610 | 18670 | 18440 | 23085 |
| 676 | 20230731 | 092400 | 7572912200 | 18620 | 18500 | 18730 | 18490 | 31286 |
| 677 | 20230731 | 092300 | 6988961710 | 18500 | 18420 | 18500 | 18410 | 7790 |
| 678 | 20230731 | 092200 | 6845195670 | 18420 | 18460 | 18550 | 18410 | 16393 |
| 679 | 20230731 | 092100 | 6542228140 | 18470 | 18370 | 18480 | 18180 | 13942 |
| 680 | 20230731 | 092000 | 6287183570 | 18400 | 18580 | 18620 | 18360 | 25464 |
| 681 | 20230731 | 091900 | 5816834640 | 18580 | 18650 | 18660 | 18520 | 22091 |
| 682 | 20230731 | 091800 | 5406048110 | 18660 | 18650 | 18740 | 18630 | 33790 |
| 683 | 20230731 | 091700 | 4775018340 | 18640 | 18420 | 18650 | 18310 | 26791 |
| 684 | 20230731 | 091600 | 4280416990 | 18420 | 18100 | 18420 | 18000 | 13347 |
| 685 | 20230731 | 091500 | 4036846620 | 18080 | 18010 | 18080 | 17870 | 37671 |
| 686 | 20230731 | 091400 | 3360567700 | 18000 | 18200 | 18200 | 18000 | 15500 |
| 687 | 20230731 | 091300 | 3080205210 | 18140 | 18080 | 18250 | 18050 | 19219 |
| 688 | 20230731 | 091200 | 2731053910 | 18070 | 18130 | 18360 | 18050 | 15888 |
| 689 | 20230731 | 091100 | 2441882880 | 18140 | 18110 | 18140 | 18010 | 11723 |
| 690 | 20230731 | 091000 | 2230171860 | 18110 | 18090 | 18140 | 18080 | 10354 |
| 691 | 20230731 | 090900 | 2042889350 | 18090 | 18110 | 18150 | 18090 | 6229 |
| 692 | 20230731 | 090800 | 1930104090 | 18110 | 18140 | 18150 | 18110 | 2913 |
| 693 | 20230731 | 090700 | 1877320310 | 18140 | 18200 | 18200 | 18140 | 4559 |
| 694 | 20230731 | 090600 | 1794473400 | 18210 | 18190 | 18230 | 18190 | 4656 |
| 695 | 20230731 | 090500 | 1709732930 | 18190 | 18250 | 18300 | 18180 | 5397 |
| 696 | 20230731 | 090400 | 1611383940 | 18230 | 18270 | 18390 | 18220 | 5385 |
| 697 | 20230731 | 090300 | 1513084640 | 18270 | 18230 | 18430 | 18170 | 14098 |
| 698 | 20230731 | 090200 | 1254701450 | 18250 | 18090 | 18250 | 18090 | 7996 |
| 699 | 20230731 | 090100 | 1109420140 | 18140 | 18080 | 18200 | 18060 | 10495 |
| 700 | 20230731 | 090000 | 919410510 | 18080 | 18190 | 18200 | 18060 | 49844 |