39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 210400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 14209 |
| 3 | 20240903 | 210300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20240903 | 210200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20240903 | 210100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20240903 | 210000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20240903 | 205900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20240903 | 205800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20240903 | 205700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20240903 | 205600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20240903 | 205500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20240903 | 205400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20240903 | 205300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20240903 | 205200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20240903 | 205100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20240903 | 205000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20240903 | 204900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20240903 | 204800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20240903 | 204700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20240903 | 204600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20240903 | 204500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20240903 | 204400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20240903 | 204300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20240903 | 204200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20240903 | 204100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20240903 | 204000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20240903 | 203900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20240903 | 203800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20240903 | 203700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20240903 | 203600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20240903 | 203500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20240903 | 203400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 14209 |
| 33 | 20240903 | 203300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20240903 | 203200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20240903 | 203100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20240903 | 203000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20240903 | 202900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20240903 | 202800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20240903 | 202700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20240903 | 202600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20240903 | 202500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20240903 | 202400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20240903 | 202300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20240903 | 202200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20240903 | 202100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20240903 | 202000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20240903 | 201900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20240903 | 201800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20240903 | 201700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20240903 | 201600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20240903 | 201500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20240903 | 201400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20240903 | 201300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20240903 | 201200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20240903 | 201100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20240903 | 201000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20240903 | 200900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20240903 | 200800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20240903 | 200700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20240903 | 200600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20240903 | 200500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20240903 | 200400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 14209 |
| 63 | 20240903 | 200300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20240903 | 200200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20240903 | 200100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20240903 | 200000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20240903 | 195900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20240903 | 195800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20240903 | 195700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20240903 | 195600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20240903 | 195500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20240903 | 195400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20240903 | 195300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20240903 | 195200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20240903 | 195100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20240903 | 195000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20240903 | 194900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20240903 | 194800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20240903 | 194700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20240903 | 194600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20240903 | 194500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20240903 | 194400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20240903 | 194300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20240903 | 194200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20240903 | 194100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20240903 | 194000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20240903 | 193900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20240903 | 193800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20240903 | 193700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20240903 | 193600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20240903 | 193500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20240903 | 193400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 14209 |
| 93 | 20240903 | 193300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20240903 | 193200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20240903 | 193100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20240903 | 193000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20240903 | 192900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20240903 | 192800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20240903 | 192700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20240903 | 192600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20240903 | 192500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20240903 | 192400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20240903 | 192300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20240903 | 192200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20240903 | 192100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20240903 | 192000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20240903 | 191900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20240903 | 191800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20240903 | 191700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20240903 | 191600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20240903 | 191500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20240903 | 191400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20240903 | 191300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20240903 | 191200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20240903 | 191100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20240903 | 191000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20240903 | 190900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20240903 | 190800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20240903 | 190700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20240903 | 190600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20240903 | 190500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20240903 | 190400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 14209 |
| 123 | 20240903 | 190300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20240903 | 190200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20240903 | 190100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20240903 | 190000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20240903 | 185900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20240903 | 185800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20240903 | 185700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20240903 | 185600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20240903 | 185500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20240903 | 185400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20240903 | 185300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20240903 | 185200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20240903 | 185100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20240903 | 185000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20240903 | 184900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20240903 | 184800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20240903 | 184700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20240903 | 184600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20240903 | 184500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20240903 | 184400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20240903 | 184300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20240903 | 184200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20240903 | 184100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20240903 | 184000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20240903 | 183900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20240903 | 183800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20240903 | 183700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20240903 | 183600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20240903 | 183500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20240903 | 183400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 14209 |
| 153 | 20240903 | 183300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20240903 | 183200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20240903 | 183100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20240903 | 183000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20240903 | 182900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20240903 | 182800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20240903 | 182700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20240903 | 182600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20240903 | 182500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20240903 | 182400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20240903 | 182300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20240903 | 182200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20240903 | 182100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20240903 | 182000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20240903 | 181900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20240903 | 181800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20240903 | 181700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20240903 | 181600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20240903 | 181500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20240903 | 181400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20240903 | 181300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20240903 | 181200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20240903 | 181100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20240903 | 181000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20240903 | 180900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20240903 | 180800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20240903 | 180700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20240903 | 180600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20240903 | 180500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20240903 | 180400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 14209 |
| 183 | 20240903 | 180300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20240903 | 180200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20240903 | 180100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20240903 | 180000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20240903 | 175900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20240903 | 175800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20240903 | 175700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20240903 | 175600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20240903 | 175500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20240903 | 175400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20240903 | 175300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20240903 | 175200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20240903 | 175100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20240903 | 175000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20240903 | 174900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20240903 | 174800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20240903 | 174700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20240903 | 174600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20240903 | 174500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20240903 | 174400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20240903 | 174300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20240903 | 174200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20240903 | 174100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20240903 | 174000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20240903 | 173900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20240903 | 173800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20240903 | 173700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20240903 | 173600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20240903 | 173500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20240903 | 173400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 14209 |
| 213 | 20240903 | 173300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20240903 | 173200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20240903 | 173100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20240903 | 173000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20240903 | 172900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20240903 | 172800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20240903 | 172700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20240903 | 172600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20240903 | 172500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20240903 | 172400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20240903 | 172300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20240903 | 172200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20240903 | 172100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20240903 | 172000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20240903 | 171900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20240903 | 171800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20240903 | 171700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20240903 | 171600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20240903 | 171500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20240903 | 171400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20240903 | 171300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20240903 | 171200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20240903 | 171100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20240903 | 171000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20240903 | 170900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20240903 | 170800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20240903 | 170700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20240903 | 170600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20240903 | 170500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20240903 | 170400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 14209 |
| 243 | 20240903 | 170300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20240903 | 170200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20240903 | 170100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20240903 | 170000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20240903 | 165900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20240903 | 165800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20240903 | 165700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20240903 | 165600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20240903 | 165500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20240903 | 165400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20240903 | 165300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20240903 | 165200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20240903 | 165100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20240903 | 165000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20240903 | 164900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20240903 | 164800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20240903 | 164700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20240903 | 164600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20240903 | 164500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20240903 | 164400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20240903 | 164300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20240903 | 164200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20240903 | 164100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20240903 | 164000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20240903 | 163900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20240903 | 163800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20240903 | 163700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20240903 | 163600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20240903 | 163500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20240903 | 163400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 14209 |
| 273 | 20240903 | 163300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20240903 | 163200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20240903 | 163100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20240903 | 163000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20240903 | 162900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20240903 | 162800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20240903 | 162700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20240903 | 162600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20240903 | 162500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 282 | 20240903 | 162400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 283 | 20240903 | 162300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 284 | 20240903 | 162200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 285 | 20240903 | 162100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 286 | 20240903 | 162000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 287 | 20240903 | 161900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 288 | 20240903 | 161800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 289 | 20240903 | 161700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 290 | 20240903 | 161600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 291 | 20240903 | 161500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 292 | 20240903 | 161400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 293 | 20240903 | 161300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 294 | 20240903 | 161200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 295 | 20240903 | 161100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 296 | 20240903 | 161000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 297 | 20240903 | 160900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 298 | 20240903 | 160800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 299 | 20240903 | 160700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 300 | 20240903 | 160600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20240903 | 160500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 302 | 20240903 | 160400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 14209 |
| 303 | 20240903 | 160300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 304 | 20240903 | 160200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 305 | 20240903 | 160100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 306 | 20240903 | 160000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 307 | 20240903 | 155900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 308 | 20240903 | 155800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 309 | 20240903 | 155700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 310 | 20240903 | 155600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 311 | 20240903 | 155500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 312 | 20240903 | 155400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 313 | 20240903 | 155300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 314 | 20240903 | 155200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 315 | 20240903 | 155100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 316 | 20240903 | 155000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 317 | 20240903 | 154900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 318 | 20240903 | 154800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 319 | 20240903 | 154700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 320 | 20240903 | 154600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 321 | 20240903 | 154500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 322 | 20240903 | 154400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 323 | 20240903 | 154300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 324 | 20240903 | 154200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 325 | 20240903 | 154100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 326 | 20240903 | 154000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 327 | 20240903 | 153900 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 328 | 20240903 | 153800 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 329 | 20240903 | 153700 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 330 | 20240903 | 153600 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 331 | 20240903 | 153500 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 332 | 20240903 | 153400 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 14209 |
| 333 | 20240903 | 153300 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 334 | 20240903 | 153200 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 335 | 20240903 | 153100 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 0 |
| 336 | 20240903 | 153000 | 14913627750 | 11020 | 11020 | 11020 | 11020 | 14209 |
| 337 | 20240903 | 152900 | 14757044570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 338 | 20240903 | 152800 | 14757044570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 339 | 20240903 | 152700 | 14757044570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 340 | 20240903 | 152600 | 14757044570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 341 | 20240903 | 152500 | 14757044570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 342 | 20240903 | 152400 | 14757044570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 343 | 20240903 | 152300 | 14757044570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 344 | 20240903 | 152200 | 14757044570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 345 | 20240903 | 152100 | 14757044570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 346 | 20240903 | 152000 | 14757044570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 347 | 20240903 | 151900 | 14757044570 | 11020 | 11020 | 11040 | 11000 | 6238 |
| 348 | 20240903 | 151800 | 14688353870 | 11040 | 11050 | 11050 | 11000 | 6285 |
| 349 | 20240903 | 151700 | 14619086180 | 11040 | 11110 | 11110 | 11040 | 6295 |
| 350 | 20240903 | 151600 | 14549438490 | 11080 | 11120 | 11120 | 11080 | 5306 |
| 351 | 20240903 | 151500 | 14490553610 | 11120 | 11140 | 11140 | 11100 | 3107 |
| 352 | 20240903 | 151400 | 14456005540 | 11140 | 11130 | 11140 | 11120 | 460 |
| 353 | 20240903 | 151300 | 14450887730 | 11120 | 11130 | 11130 | 11120 | 1407 |
| 354 | 20240903 | 151200 | 14435232820 | 11140 | 11120 | 11140 | 11120 | 483 |
| 355 | 20240903 | 151100 | 14429855240 | 11140 | 11120 | 11140 | 11120 | 799 |
| 356 | 20240903 | 151000 | 14420966310 | 11110 | 11120 | 11140 | 11110 | 1245 |
| 357 | 20240903 | 150900 | 14407124560 | 11120 | 11120 | 11130 | 11110 | 863 |
| 358 | 20240903 | 150800 | 14397523510 | 11110 | 11130 | 11150 | 11110 | 6277 |
| 359 | 20240903 | 150700 | 14327629170 | 11130 | 11130 | 11140 | 11130 | 2168 |
| 360 | 20240903 | 150600 | 14303499020 | 11130 | 11120 | 11130 | 11110 | 850 |
| 361 | 20240903 | 150500 | 14294051650 | 11120 | 11150 | 11150 | 11120 | 230 |
| 362 | 20240903 | 150400 | 14291487300 | 11100 | 11130 | 11150 | 11100 | 3329 |
| 363 | 20240903 | 150300 | 14254464850 | 11120 | 11140 | 11150 | 11120 | 1089 |
| 364 | 20240903 | 150200 | 14242334090 | 11150 | 11130 | 11150 | 11110 | 852 |
| 365 | 20240903 | 150100 | 14232848410 | 11130 | 11110 | 11130 | 11100 | 1496 |
| 366 | 20240903 | 150000 | 14216226230 | 11110 | 11110 | 11130 | 11100 | 1458 |
| 367 | 20240903 | 145900 | 14200028960 | 11100 | 11110 | 11110 | 11080 | 3184 |
| 368 | 20240903 | 145800 | 14164704630 | 11120 | 11110 | 11130 | 11100 | 1915 |
| 369 | 20240903 | 145700 | 14143443060 | 11110 | 11100 | 11110 | 11100 | 1850 |
| 370 | 20240903 | 145600 | 14122907860 | 11100 | 11090 | 11110 | 11080 | 1449 |
| 371 | 20240903 | 145500 | 14106835240 | 11080 | 11130 | 11130 | 11080 | 3992 |
| 372 | 20240903 | 145400 | 14062536240 | 11110 | 11110 | 11140 | 11100 | 607 |
| 373 | 20240903 | 145300 | 14055795200 | 11110 | 11120 | 11140 | 11100 | 908 |
| 374 | 20240903 | 145200 | 14045702960 | 11140 | 11130 | 11160 | 11110 | 652 |
| 375 | 20240903 | 145100 | 14038445850 | 11130 | 11140 | 11140 | 11100 | 1145 |
| 376 | 20240903 | 145000 | 14025722780 | 11120 | 11120 | 11120 | 11120 | 456 |
| 377 | 20240903 | 144900 | 14020652060 | 11150 | 11150 | 11150 | 11100 | 3495 |
| 378 | 20240903 | 144800 | 13981788760 | 11140 | 11140 | 11140 | 11130 | 914 |
| 379 | 20240903 | 144700 | 13971614250 | 11130 | 11140 | 11140 | 11130 | 221 |
| 380 | 20240903 | 144600 | 13969153850 | 11130 | 11160 | 11160 | 11120 | 2416 |
| 381 | 20240903 | 144500 | 13942263900 | 11150 | 11170 | 11170 | 11150 | 1191 |
| 382 | 20240903 | 144400 | 13928963610 | 11200 | 11180 | 11200 | 11170 | 475 |
| 383 | 20240903 | 144300 | 13923654310 | 11200 | 11230 | 11230 | 11170 | 1895 |
| 384 | 20240903 | 144200 | 13902400450 | 11240 | 11230 | 11260 | 11230 | 1927 |
| 385 | 20240903 | 144100 | 13880716350 | 11220 | 11220 | 11240 | 11220 | 1295 |
| 386 | 20240903 | 144000 | 13866176120 | 11230 | 11140 | 11230 | 11140 | 833 |
| 387 | 20240903 | 143900 | 13856847320 | 11200 | 11150 | 11200 | 11150 | 1905 |
| 388 | 20240903 | 143800 | 13835588940 | 11150 | 11170 | 11170 | 11150 | 301 |
| 389 | 20240903 | 143700 | 13832231600 | 11170 | 11140 | 11170 | 11140 | 670 |
| 390 | 20240903 | 143600 | 13824756990 | 11130 | 11130 | 11140 | 11130 | 820 |
| 391 | 20240903 | 143500 | 13815627830 | 11130 | 11130 | 11170 | 11130 | 1118 |
| 392 | 20240903 | 143400 | 13803165860 | 11170 | 11140 | 11170 | 11140 | 708 |
| 393 | 20240903 | 143300 | 13795269330 | 11150 | 11120 | 11150 | 11110 | 1386 |
| 394 | 20240903 | 143200 | 13779858640 | 11120 | 11100 | 11120 | 11100 | 914 |
| 395 | 20240903 | 143100 | 13769708600 | 11100 | 11120 | 11120 | 11100 | 6735 |
| 396 | 20240903 | 143000 | 13694927420 | 11120 | 11130 | 11150 | 11120 | 4927 |
| 397 | 20240903 | 142900 | 13640099130 | 11130 | 11150 | 11150 | 11130 | 3020 |
| 398 | 20240903 | 142800 | 13606475630 | 11140 | 11160 | 11160 | 11140 | 1100 |
| 399 | 20240903 | 142700 | 13594209530 | 11160 | 11180 | 11180 | 11150 | 1007 |
| 400 | 20240903 | 142600 | 13582970370 | 11170 | 11170 | 11180 | 11170 | 785 |
| 401 | 20240903 | 142500 | 13574201440 | 11170 | 11190 | 11200 | 11170 | 813 |
| 402 | 20240903 | 142400 | 13565111030 | 11200 | 11200 | 11210 | 11170 | 455 |
| 403 | 20240903 | 142300 | 13560021810 | 11210 | 11160 | 11210 | 11160 | 435 |
| 404 | 20240903 | 142200 | 13555161740 | 11150 | 11230 | 11240 | 11150 | 3174 |
| 405 | 20240903 | 142100 | 13519638230 | 11240 | 11230 | 11250 | 11230 | 672 |
| 406 | 20240903 | 142000 | 13512080970 | 11250 | 11300 | 11300 | 11220 | 5125 |
| 407 | 20240903 | 141900 | 13454387420 | 11260 | 11300 | 11300 | 11250 | 2170 |
| 408 | 20240903 | 141800 | 13429889720 | 11300 | 11310 | 11310 | 11300 | 209 |
| 409 | 20240903 | 141700 | 13427526900 | 11310 | 11300 | 11310 | 11300 | 495 |
| 410 | 20240903 | 141600 | 13421929850 | 11290 | 11230 | 11290 | 11230 | 500 |
| 411 | 20240903 | 141500 | 13416303590 | 11220 | 11260 | 11260 | 11220 | 1537 |
| 412 | 20240903 | 141400 | 13399041120 | 11250 | 11280 | 11300 | 11250 | 3127 |
| 413 | 20240903 | 141300 | 13363798900 | 11330 | 11270 | 11360 | 11270 | 4030 |
| 414 | 20240903 | 141200 | 13318236580 | 11260 | 11260 | 11260 | 11260 | 336 |
| 415 | 20240903 | 141100 | 13314453220 | 11270 | 11240 | 11270 | 11240 | 630 |
| 416 | 20240903 | 141000 | 13307358900 | 11220 | 11220 | 11230 | 11210 | 418 |
| 417 | 20240903 | 140900 | 13302669030 | 11220 | 11210 | 11220 | 11190 | 548 |
| 418 | 20240903 | 140800 | 13296524090 | 11210 | 11190 | 11210 | 11180 | 840 |
| 419 | 20240903 | 140700 | 13287122990 | 11180 | 11190 | 11200 | 11180 | 1265 |
| 420 | 20240903 | 140600 | 13272968380 | 11200 | 11210 | 11210 | 11200 | 188 |
| 421 | 20240903 | 140500 | 13270862460 | 11210 | 11220 | 11230 | 11210 | 1106 |
| 422 | 20240903 | 140400 | 13258452540 | 11210 | 11200 | 11220 | 11200 | 266 |
| 423 | 20240903 | 140300 | 13255469020 | 11200 | 11200 | 11200 | 11200 | 432 |
| 424 | 20240903 | 140200 | 13250630620 | 11220 | 11190 | 11220 | 11180 | 874 |
| 425 | 20240903 | 140100 | 13240841720 | 11190 | 11190 | 11200 | 11190 | 81 |
| 426 | 20240903 | 140000 | 13239934840 | 11190 | 11180 | 11190 | 11150 | 593 |
| 427 | 20240903 | 135900 | 13233313000 | 11180 | 11170 | 11180 | 11170 | 1096 |
| 428 | 20240903 | 135800 | 13221067870 | 11170 | 11160 | 11170 | 11160 | 162 |
| 429 | 20240903 | 135700 | 13219259250 | 11160 | 11170 | 11170 | 11140 | 1201 |
| 430 | 20240903 | 135600 | 13205870200 | 11160 | 11160 | 11170 | 11160 | 1459 |
| 431 | 20240903 | 135500 | 13189586410 | 11160 | 11150 | 11170 | 11140 | 1565 |
| 432 | 20240903 | 135400 | 13172141680 | 11150 | 11160 | 11170 | 11150 | 835 |
| 433 | 20240903 | 135300 | 13162824660 | 11150 | 11150 | 11180 | 11150 | 1138 |
| 434 | 20240903 | 135200 | 13150133920 | 11160 | 11140 | 11180 | 11130 | 1923 |
| 435 | 20240903 | 135100 | 13128709390 | 11140 | 11170 | 11170 | 11130 | 1862 |
| 436 | 20240903 | 135000 | 13107935030 | 11150 | 11150 | 11150 | 11110 | 12349 |
| 437 | 20240903 | 134900 | 12970532250 | 11150 | 11170 | 11190 | 11150 | 2635 |
| 438 | 20240903 | 134800 | 12941118400 | 11180 | 11190 | 11230 | 11180 | 1711 |
| 439 | 20240903 | 134700 | 12921963310 | 11190 | 11210 | 11210 | 11180 | 2824 |
| 440 | 20240903 | 134600 | 12890354290 | 11190 | 11220 | 11250 | 11190 | 3007 |
| 441 | 20240903 | 134500 | 12856652680 | 11230 | 11200 | 11230 | 11190 | 1671 |
| 442 | 20240903 | 134400 | 12837921370 | 11200 | 11190 | 11230 | 11180 | 4383 |
| 443 | 20240903 | 134300 | 12788826230 | 11170 | 11190 | 11190 | 11150 | 3506 |
| 444 | 20240903 | 134200 | 12749676370 | 11200 | 11270 | 11280 | 11120 | 10714 |
| 445 | 20240903 | 134100 | 12629610430 | 11280 | 11260 | 11280 | 11260 | 64 |
| 446 | 20240903 | 134000 | 12628889120 | 11250 | 11270 | 11270 | 11250 | 1162 |
| 447 | 20240903 | 133900 | 12615808740 | 11270 | 11280 | 11280 | 11270 | 605 |
| 448 | 20240903 | 133800 | 12608989290 | 11300 | 11290 | 11300 | 11280 | 507 |
| 449 | 20240903 | 133700 | 12603268850 | 11260 | 11250 | 11300 | 11240 | 1223 |
| 450 | 20240903 | 133600 | 12589478820 | 11300 | 11270 | 11300 | 11240 | 1364 |
| 451 | 20240903 | 133500 | 12574095140 | 11270 | 11270 | 11290 | 11220 | 5432 |
| 452 | 20240903 | 133400 | 12513000460 | 11250 | 11330 | 11330 | 11240 | 7787 |
| 453 | 20240903 | 133300 | 12425081440 | 11340 | 11360 | 11360 | 11340 | 378 |
| 454 | 20240903 | 133200 | 12420793980 | 11360 | 11350 | 11360 | 11340 | 691 |
| 455 | 20240903 | 133100 | 12412955160 | 11340 | 11360 | 11410 | 11340 | 407 |
| 456 | 20240903 | 133000 | 12408333970 | 11360 | 11380 | 11380 | 11350 | 197 |
| 457 | 20240903 | 132900 | 12406094710 | 11420 | 11400 | 11420 | 11400 | 421 |
| 458 | 20240903 | 132800 | 12401288200 | 11380 | 11360 | 11390 | 11340 | 490 |
| 459 | 20240903 | 132700 | 12395719920 | 11340 | 11350 | 11390 | 11340 | 1117 |
| 460 | 20240903 | 132600 | 12383036370 | 11350 | 11370 | 11390 | 11350 | 1387 |
| 461 | 20240903 | 132500 | 12367282990 | 11370 | 11380 | 11380 | 11360 | 407 |
| 462 | 20240903 | 132400 | 12362654210 | 11390 | 11380 | 11390 | 11380 | 172 |
| 463 | 20240903 | 132300 | 12360695730 | 11380 | 11410 | 11440 | 11370 | 1527 |
| 464 | 20240903 | 132200 | 12343319710 | 11400 | 11360 | 11400 | 11350 | 791 |
| 465 | 20240903 | 132100 | 12334331040 | 11370 | 11350 | 11370 | 11350 | 3249 |
| 466 | 20240903 | 132000 | 12297390530 | 11370 | 11350 | 11390 | 11340 | 316 |
| 467 | 20240903 | 131900 | 12293802470 | 11340 | 11340 | 11340 | 11320 | 1360 |
| 468 | 20240903 | 131800 | 12278395240 | 11330 | 11360 | 11360 | 11330 | 1179 |
| 469 | 20240903 | 131700 | 12265032600 | 11330 | 11390 | 11390 | 11330 | 2651 |
| 470 | 20240903 | 131600 | 12234981510 | 11390 | 11340 | 11390 | 11320 | 2093 |
| 471 | 20240903 | 131500 | 12211241990 | 11330 | 11370 | 11370 | 11330 | 6620 |
| 472 | 20240903 | 131400 | 12136128190 | 11370 | 11370 | 11390 | 11370 | 1502 |
| 473 | 20240903 | 131300 | 12119040300 | 11380 | 11410 | 11410 | 11370 | 6092 |
| 474 | 20240903 | 131200 | 12049634260 | 11410 | 11410 | 11430 | 11410 | 440 |
| 475 | 20240903 | 131100 | 12044613740 | 11410 | 11410 | 11440 | 11400 | 981 |
| 476 | 20240903 | 131000 | 12033421830 | 11410 | 11450 | 11450 | 11410 | 879 |
| 477 | 20240903 | 130900 | 12023380200 | 11480 | 11450 | 11480 | 11450 | 453 |
| 478 | 20240903 | 130800 | 12018191880 | 11450 | 11450 | 11470 | 11450 | 279 |
| 479 | 20240903 | 130700 | 12014996490 | 11450 | 11440 | 11450 | 11440 | 725 |
| 480 | 20240903 | 130600 | 12006695340 | 11440 | 11410 | 11460 | 11400 | 1273 |
| 481 | 20240903 | 130500 | 11992142300 | 11410 | 11420 | 11430 | 11400 | 863 |
| 482 | 20240903 | 130400 | 11982295300 | 11420 | 11410 | 11420 | 11410 | 463 |
| 483 | 20240903 | 130300 | 11977009800 | 11410 | 11410 | 11420 | 11400 | 2192 |
| 484 | 20240903 | 130200 | 11952004620 | 11400 | 11430 | 11430 | 11400 | 4926 |
| 485 | 20240903 | 130100 | 11895769600 | 11430 | 11460 | 11460 | 11430 | 1283 |
| 486 | 20240903 | 130000 | 11881088530 | 11450 | 11480 | 11480 | 11450 | 388 |
| 487 | 20240903 | 125900 | 11876640330 | 11480 | 11480 | 11480 | 11480 | 84 |
| 488 | 20240903 | 125800 | 11875676010 | 11480 | 11500 | 11500 | 11480 | 197 |
| 489 | 20240903 | 125700 | 11873410850 | 11500 | 11480 | 11500 | 11480 | 99 |
| 490 | 20240903 | 125600 | 11872274310 | 11480 | 11450 | 11480 | 11450 | 210 |
| 491 | 20240903 | 125500 | 11869865930 | 11450 | 11440 | 11450 | 11440 | 399 |
| 492 | 20240903 | 125400 | 11865297710 | 11430 | 11430 | 11440 | 11430 | 614 |
| 493 | 20240903 | 125300 | 11858279490 | 11430 | 11480 | 11480 | 11430 | 656 |
| 494 | 20240903 | 125200 | 11850764450 | 11510 | 11440 | 11520 | 11440 | 529 |
| 495 | 20240903 | 125100 | 11844686080 | 11480 | 11440 | 11480 | 11430 | 3124 |
| 496 | 20240903 | 125000 | 11808967590 | 11440 | 11470 | 11480 | 11440 | 740 |
| 497 | 20240903 | 124900 | 11800488400 | 11470 | 11510 | 11510 | 11430 | 4153 |
| 498 | 20240903 | 124800 | 11752930440 | 11520 | 11510 | 11530 | 11470 | 284 |
| 499 | 20240903 | 124700 | 11749667760 | 11510 | 11510 | 11520 | 11510 | 7 |
| 500 | 20240903 | 124600 | 11749587180 | 11510 | 11520 | 11520 | 11490 | 171 |
| 501 | 20240903 | 124500 | 11747619040 | 11490 | 11490 | 11520 | 11490 | 41 |
| 502 | 20240903 | 124400 | 11747147920 | 11480 | 11450 | 11480 | 11440 | 2064 |
| 503 | 20240903 | 124300 | 11723516220 | 11450 | 11450 | 11450 | 11450 | 1163 |
| 504 | 20240903 | 124200 | 11710199870 | 11450 | 11480 | 11480 | 11450 | 4943 |
| 505 | 20240903 | 124100 | 11653575910 | 11480 | 11520 | 11520 | 11480 | 1652 |
| 506 | 20240903 | 124000 | 11634591720 | 11520 | 11510 | 11530 | 11500 | 596 |
| 507 | 20240903 | 123900 | 11627734130 | 11510 | 11560 | 11560 | 11510 | 96 |
| 508 | 20240903 | 123800 | 11626628370 | 11560 | 11500 | 11560 | 11500 | 2453 |
| 509 | 20240903 | 123700 | 11598413390 | 11500 | 11550 | 11550 | 11500 | 2586 |
| 510 | 20240903 | 123600 | 11568632160 | 11550 | 11550 | 11550 | 11540 | 306 |
| 511 | 20240903 | 123500 | 11565098720 | 11540 | 11540 | 11550 | 11540 | 388 |
| 512 | 20240903 | 123400 | 11560620340 | 11540 | 11540 | 11540 | 11540 | 23 |
| 513 | 20240903 | 123300 | 11560354920 | 11550 | 11560 | 11560 | 11550 | 159 |
| 514 | 20240903 | 123200 | 11558516960 | 11570 | 11540 | 11570 | 11540 | 109 |
| 515 | 20240903 | 123100 | 11557255950 | 11540 | 11560 | 11560 | 11530 | 479 |
| 516 | 20240903 | 123000 | 11551724490 | 11560 | 11520 | 11560 | 11520 | 473 |
| 517 | 20240903 | 122900 | 11546272450 | 11510 | 11540 | 11540 | 11510 | 493 |
| 518 | 20240903 | 122800 | 11540592860 | 11540 | 11520 | 11570 | 11510 | 939 |
| 519 | 20240903 | 122700 | 11529760870 | 11520 | 11520 | 11520 | 11510 | 750 |
| 520 | 20240903 | 122600 | 11521125870 | 11520 | 11540 | 11540 | 11500 | 2471 |
| 521 | 20240903 | 122500 | 11492667320 | 11540 | 11540 | 11560 | 11540 | 412 |
| 522 | 20240903 | 122400 | 11487910530 | 11540 | 11530 | 11590 | 11520 | 588 |
| 523 | 20240903 | 122300 | 11481127500 | 11530 | 11510 | 11540 | 11510 | 1252 |
| 524 | 20240903 | 122200 | 11466695610 | 11520 | 11560 | 11590 | 11510 | 1729 |
| 525 | 20240903 | 122100 | 11446755260 | 11560 | 11630 | 11640 | 11560 | 2206 |
| 526 | 20240903 | 122000 | 11421188080 | 11580 | 11620 | 11650 | 11570 | 3480 |
| 527 | 20240903 | 121900 | 11380874410 | 11600 | 11620 | 11660 | 11570 | 3357 |
| 528 | 20240903 | 121800 | 11341912010 | 11660 | 11600 | 11700 | 11590 | 1824 |
| 529 | 20240903 | 121700 | 11320698200 | 11590 | 11560 | 11590 | 11560 | 702 |
| 530 | 20240903 | 121600 | 11312567060 | 11600 | 11550 | 11600 | 11540 | 557 |
| 531 | 20240903 | 121500 | 11306125030 | 11530 | 11540 | 11550 | 11520 | 947 |
| 532 | 20240903 | 121400 | 11295204640 | 11590 | 11590 | 11590 | 11570 | 231 |
| 533 | 20240903 | 121300 | 11292529350 | 11600 | 11610 | 11610 | 11600 | 531 |
| 534 | 20240903 | 121200 | 11286364650 | 11610 | 11520 | 11610 | 11520 | 1467 |
| 535 | 20240903 | 121100 | 11269439850 | 11510 | 11550 | 11550 | 11510 | 1376 |
| 536 | 20240903 | 121000 | 11253579900 | 11530 | 11540 | 11560 | 11530 | 1151 |
| 537 | 20240903 | 120900 | 11240291400 | 11540 | 11530 | 11540 | 11530 | 326 |
| 538 | 20240903 | 120800 | 11236529410 | 11530 | 11550 | 11560 | 11530 | 155 |
| 539 | 20240903 | 120700 | 11234742190 | 11550 | 11500 | 11550 | 11500 | 547 |
| 540 | 20240903 | 120600 | 11228442170 | 11510 | 11520 | 11540 | 11500 | 1541 |
| 541 | 20240903 | 120500 | 11210707350 | 11510 | 11580 | 11580 | 11510 | 3244 |
| 542 | 20240903 | 120400 | 11173268040 | 11590 | 11600 | 11600 | 11590 | 1557 |
| 543 | 20240903 | 120300 | 11155215920 | 11620 | 11650 | 11650 | 11600 | 589 |
| 544 | 20240903 | 120200 | 11148373370 | 11650 | 11630 | 11670 | 11590 | 1013 |
| 545 | 20240903 | 120100 | 11136581780 | 11630 | 11610 | 11630 | 11590 | 886 |
| 546 | 20240903 | 120000 | 11126290310 | 11600 | 11600 | 11600 | 11590 | 809 |
| 547 | 20240903 | 115900 | 11116906520 | 11590 | 11600 | 11600 | 11570 | 787 |
| 548 | 20240903 | 115800 | 11107798440 | 11560 | 11580 | 11580 | 11560 | 1068 |
| 549 | 20240903 | 115700 | 11095443020 | 11580 | 11570 | 11580 | 11560 | 821 |
| 550 | 20240903 | 115600 | 11085941240 | 11560 | 11580 | 11660 | 11550 | 490 |
| 551 | 20240903 | 115500 | 11080260620 | 11540 | 11520 | 11540 | 11510 | 1370 |
| 552 | 20240903 | 115400 | 11064480310 | 11520 | 11530 | 11540 | 11520 | 2491 |
| 553 | 20240903 | 115300 | 11035771320 | 11530 | 11580 | 11580 | 11520 | 5625 |
| 554 | 20240903 | 115200 | 10970841930 | 11590 | 11600 | 11600 | 11590 | 186 |
| 555 | 20240903 | 115100 | 10968685990 | 11630 | 11590 | 11640 | 11580 | 717 |
| 556 | 20240903 | 115000 | 10960354730 | 11590 | 11610 | 11660 | 11590 | 2745 |
| 557 | 20240903 | 114900 | 10928479830 | 11610 | 11650 | 11650 | 11610 | 777 |
| 558 | 20240903 | 114800 | 10919446780 | 11650 | 11640 | 11650 | 11630 | 568 |
| 559 | 20240903 | 114700 | 10912836640 | 11640 | 11610 | 11640 | 11610 | 375 |
| 560 | 20240903 | 114600 | 10908478920 | 11610 | 11640 | 11640 | 11610 | 1064 |
| 561 | 20240903 | 114500 | 10896111130 | 11630 | 11630 | 11660 | 11630 | 2467 |
| 562 | 20240903 | 114400 | 10867419770 | 11630 | 11630 | 11670 | 11610 | 210 |
| 563 | 20240903 | 114300 | 10864977920 | 11610 | 11600 | 11610 | 11590 | 2763 |
| 564 | 20240903 | 114200 | 10832932660 | 11600 | 11640 | 11640 | 11590 | 4409 |
| 565 | 20240903 | 114100 | 10781714450 | 11630 | 11670 | 11670 | 11630 | 413 |
| 566 | 20240903 | 114000 | 10776910110 | 11680 | 11670 | 11680 | 11650 | 1008 |
| 567 | 20240903 | 113900 | 10765147080 | 11670 | 11620 | 11670 | 11620 | 845 |
| 568 | 20240903 | 113800 | 10755307060 | 11590 | 11600 | 11610 | 11590 | 1372 |
| 569 | 20240903 | 113700 | 10739395810 | 11580 | 11630 | 11630 | 11560 | 5088 |
| 570 | 20240903 | 113600 | 10680394640 | 11630 | 11640 | 11650 | 11610 | 2863 |
| 571 | 20240903 | 113500 | 10647098400 | 11640 | 11660 | 11690 | 11630 | 1974 |
| 572 | 20240903 | 113400 | 10624116550 | 11660 | 11660 | 11700 | 11660 | 711 |
| 573 | 20240903 | 113300 | 10615819080 | 11700 | 11720 | 11740 | 11650 | 957 |
| 574 | 20240903 | 113200 | 10604634240 | 11750 | 11630 | 11750 | 11630 | 2607 |
| 575 | 20240903 | 113100 | 10574191380 | 11630 | 11660 | 11700 | 11630 | 2349 |
| 576 | 20240903 | 113000 | 10546851590 | 11630 | 11610 | 11660 | 11610 | 1484 |
| 577 | 20240903 | 112900 | 10529604220 | 11610 | 11660 | 11660 | 11610 | 5115 |
| 578 | 20240903 | 112800 | 10470117100 | 11660 | 11670 | 11730 | 11620 | 8250 |
| 579 | 20240903 | 112700 | 10373803300 | 11670 | 11740 | 11750 | 11660 | 5608 |
| 580 | 20240903 | 112600 | 10308189700 | 11750 | 11740 | 11750 | 11740 | 2651 |
| 581 | 20240903 | 112500 | 10277058610 | 11750 | 11740 | 11800 | 11710 | 4622 |
| 582 | 20240903 | 112400 | 10222818690 | 11710 | 11780 | 11820 | 11710 | 8928 |
| 583 | 20240903 | 112300 | 10117856590 | 11820 | 11870 | 11870 | 11780 | 4645 |
| 584 | 20240903 | 112200 | 10062823580 | 11860 | 11780 | 11890 | 11780 | 1630 |
| 585 | 20240903 | 112100 | 10043517590 | 11780 | 11790 | 11800 | 11760 | 3872 |
| 586 | 20240903 | 112000 | 9997888280 | 11800 | 11820 | 11830 | 11790 | 10141 |
| 587 | 20240903 | 111900 | 9878148740 | 11820 | 11920 | 11930 | 11810 | 8127 |
| 588 | 20240903 | 111800 | 9781582650 | 11920 | 11840 | 11960 | 11780 | 10388 |
| 589 | 20240903 | 111700 | 9658196600 | 11780 | 11810 | 11950 | 11770 | 20560 |
| 590 | 20240903 | 111600 | 9414391730 | 11810 | 11960 | 12070 | 11800 | 53889 |
| 591 | 20240903 | 111500 | 8768215000 | 11950 | 11830 | 11980 | 11830 | 33877 |
| 592 | 20240903 | 111400 | 8363886980 | 11830 | 11770 | 11870 | 11740 | 15156 |
| 593 | 20240903 | 111300 | 8184683740 | 11770 | 11640 | 11780 | 11640 | 3965 |
| 594 | 20240903 | 111200 | 8138202410 | 11640 | 11600 | 11660 | 11600 | 876 |
| 595 | 20240903 | 111100 | 8128019270 | 11600 | 11660 | 11660 | 11590 | 3772 |
| 596 | 20240903 | 111000 | 8084224140 | 11660 | 11690 | 11690 | 11610 | 2386 |
| 597 | 20240903 | 110900 | 8056413270 | 11690 | 11610 | 11700 | 11610 | 4437 |
| 598 | 20240903 | 110800 | 8004666660 | 11620 | 11530 | 11620 | 11530 | 1620 |
| 599 | 20240903 | 110700 | 7985922460 | 11530 | 11540 | 11550 | 11520 | 1110 |
| 600 | 20240903 | 110600 | 7973118930 | 11540 | 11540 | 11540 | 11510 | 510 |
| 601 | 20240903 | 110500 | 7967239530 | 11550 | 11520 | 11550 | 11520 | 1398 |
| 602 | 20240903 | 110400 | 7951103320 | 11470 | 11500 | 11500 | 11460 | 1784 |
| 603 | 20240903 | 110300 | 7930601820 | 11500 | 11540 | 11560 | 11500 | 1457 |
| 604 | 20240903 | 110200 | 7913786290 | 11530 | 11460 | 11540 | 11460 | 3079 |
| 605 | 20240903 | 110100 | 7878316150 | 11440 | 11420 | 11440 | 11420 | 142 |
| 606 | 20240903 | 110000 | 7876692200 | 11420 | 11410 | 11420 | 11400 | 1339 |
| 607 | 20240903 | 105900 | 7861412870 | 11420 | 11420 | 11430 | 11420 | 2194 |
| 608 | 20240903 | 105800 | 7836356960 | 11420 | 11420 | 11420 | 11410 | 427 |
| 609 | 20240903 | 105700 | 7831480720 | 11420 | 11410 | 11440 | 11400 | 2110 |
| 610 | 20240903 | 105600 | 7807421940 | 11400 | 11430 | 11460 | 11400 | 424 |
| 611 | 20240903 | 105500 | 7802585950 | 11450 | 11430 | 11450 | 11420 | 356 |
| 612 | 20240903 | 105400 | 7798514080 | 11430 | 11400 | 11430 | 11390 | 1443 |
| 613 | 20240903 | 105300 | 7782057890 | 11390 | 11400 | 11400 | 11390 | 5460 |
| 614 | 20240903 | 105200 | 7719840030 | 11400 | 11400 | 11470 | 11390 | 1018 |
| 615 | 20240903 | 105100 | 7708232300 | 11400 | 11440 | 11460 | 11400 | 2338 |
| 616 | 20240903 | 105000 | 7681530200 | 11440 | 11470 | 11470 | 11430 | 2161 |
| 617 | 20240903 | 104900 | 7656799920 | 11480 | 11480 | 11480 | 11480 | 446 |
| 618 | 20240903 | 104800 | 7651679840 | 11480 | 11470 | 11480 | 11450 | 2278 |
| 619 | 20240903 | 104700 | 7625542390 | 11470 | 11500 | 11500 | 11430 | 1565 |
| 620 | 20240903 | 104600 | 7607581720 | 11500 | 11340 | 11690 | 11300 | 7071 |
| 621 | 20240903 | 104500 | 7526250710 | 11340 | 11410 | 11410 | 11290 | 8526 |
| 622 | 20240903 | 104400 | 7429387470 | 11400 | 11440 | 11450 | 11380 | 4370 |
| 623 | 20240903 | 104300 | 7379524100 | 11450 | 11500 | 11500 | 11450 | 759 |
| 624 | 20240903 | 104200 | 7370813230 | 11510 | 11540 | 11540 | 11510 | 530 |
| 625 | 20240903 | 104100 | 7364699670 | 11570 | 11480 | 11570 | 11440 | 1463 |
| 626 | 20240903 | 104000 | 7347896750 | 11480 | 11440 | 11550 | 11400 | 5956 |
| 627 | 20240903 | 103900 | 7279863810 | 11420 | 11420 | 11450 | 11410 | 1969 |
| 628 | 20240903 | 103800 | 7257372250 | 11420 | 11460 | 11480 | 11410 | 4962 |
| 629 | 20240903 | 103700 | 7200686670 | 11480 | 11540 | 11600 | 11460 | 3417 |
| 630 | 20240903 | 103600 | 7161289520 | 11470 | 11430 | 11620 | 11400 | 4263 |
| 631 | 20240903 | 103500 | 7112548190 | 11430 | 11520 | 11520 | 11430 | 5298 |
| 632 | 20240903 | 103400 | 7051760290 | 11520 | 11540 | 11550 | 11520 | 5511 |
| 633 | 20240903 | 103300 | 6988198560 | 11540 | 11530 | 11580 | 11530 | 2362 |
| 634 | 20240903 | 103200 | 6960901670 | 11530 | 11540 | 11540 | 11510 | 3066 |
| 635 | 20240903 | 103100 | 6925543230 | 11510 | 11570 | 11570 | 11490 | 9274 |
| 636 | 20240903 | 103000 | 6818627250 | 11560 | 11680 | 11680 | 11560 | 6414 |
| 637 | 20240903 | 102900 | 6744022150 | 11680 | 11760 | 11760 | 11670 | 6800 |
| 638 | 20240903 | 102800 | 6664442920 | 11750 | 11750 | 11780 | 11740 | 5290 |
| 639 | 20240903 | 102700 | 6602266550 | 11790 | 11790 | 11820 | 11770 | 5511 |
| 640 | 20240903 | 102600 | 6537241510 | 11780 | 11770 | 11780 | 11730 | 4227 |
| 641 | 20240903 | 102500 | 6487541600 | 11750 | 11700 | 11800 | 11670 | 7452 |
| 642 | 20240903 | 102400 | 6400263180 | 11710 | 11750 | 11790 | 11700 | 8581 |
| 643 | 20240903 | 102300 | 6299593160 | 11750 | 11870 | 11870 | 11750 | 12965 |
| 644 | 20240903 | 102200 | 6146476840 | 11880 | 11840 | 11880 | 11750 | 22931 |
| 645 | 20240903 | 102100 | 5874895480 | 11860 | 11680 | 11860 | 11640 | 18730 |
| 646 | 20240903 | 102000 | 5653742220 | 11680 | 11640 | 11690 | 11640 | 5872 |
| 647 | 20240903 | 101900 | 5585180970 | 11640 | 11700 | 11720 | 11630 | 5073 |
| 648 | 20240903 | 101800 | 5526019590 | 11680 | 11770 | 11770 | 11630 | 9634 |
| 649 | 20240903 | 101700 | 5413358920 | 11760 | 11770 | 11800 | 11720 | 24379 |
| 650 | 20240903 | 101600 | 5126372140 | 11780 | 11770 | 11810 | 11720 | 39085 |
| 651 | 20240903 | 101500 | 4666182770 | 11770 | 11650 | 11780 | 11620 | 25504 |
| 652 | 20240903 | 101400 | 4367228080 | 11650 | 11660 | 11720 | 11620 | 26762 |
| 653 | 20240903 | 101300 | 4054513920 | 11640 | 11590 | 11660 | 11540 | 12759 |
| 654 | 20240903 | 101200 | 3906408120 | 11590 | 11560 | 11620 | 11540 | 7788 |
| 655 | 20240903 | 101100 | 3816164240 | 11560 | 11470 | 11570 | 11460 | 3031 |
| 656 | 20240903 | 101000 | 3781268210 | 11470 | 11450 | 11470 | 11430 | 2624 |
| 657 | 20240903 | 100900 | 3751206380 | 11460 | 11450 | 11460 | 11420 | 1288 |
| 658 | 20240903 | 100800 | 3736470140 | 11440 | 11390 | 11450 | 11390 | 823 |
| 659 | 20240903 | 100700 | 3727068980 | 11390 | 11410 | 11420 | 11380 | 1035 |
| 660 | 20240903 | 100600 | 3715278790 | 11390 | 11440 | 11450 | 11380 | 2725 |
| 661 | 20240903 | 100500 | 3684178770 | 11440 | 11470 | 11480 | 11410 | 2060 |
| 662 | 20240903 | 100400 | 3660608930 | 11490 | 11420 | 11490 | 11380 | 1754 |
| 663 | 20240903 | 100300 | 3640529110 | 11420 | 11410 | 11420 | 11340 | 8276 |
| 664 | 20240903 | 100200 | 3546395960 | 11380 | 11400 | 11420 | 11380 | 1144 |
| 665 | 20240903 | 100100 | 3533349610 | 11400 | 11420 | 11420 | 11370 | 4393 |
| 666 | 20240903 | 100000 | 3483311070 | 11430 | 11480 | 11480 | 11400 | 3891 |
| 667 | 20240903 | 095900 | 3438818480 | 11480 | 11590 | 11600 | 11480 | 18349 |
| 668 | 20240903 | 095800 | 3226803480 | 11550 | 11550 | 11670 | 11540 | 30868 |
| 669 | 20240903 | 095700 | 2868838840 | 11550 | 11500 | 11550 | 11500 | 19025 |
| 670 | 20240903 | 095600 | 2649707160 | 11500 | 11480 | 11500 | 11450 | 9679 |
| 671 | 20240903 | 095500 | 2538557890 | 11470 | 11410 | 11470 | 11350 | 8156 |
| 672 | 20240903 | 095400 | 2445323310 | 11410 | 11370 | 11410 | 11350 | 1889 |
| 673 | 20240903 | 095300 | 2423814740 | 11370 | 11350 | 11390 | 11350 | 1352 |
| 674 | 20240903 | 095200 | 2408426060 | 11350 | 11390 | 11390 | 11330 | 2693 |
| 675 | 20240903 | 095100 | 2377867230 | 11390 | 11350 | 11390 | 11350 | 412 |
| 676 | 20240903 | 095000 | 2373181750 | 11370 | 11360 | 11370 | 11340 | 2413 |
| 677 | 20240903 | 094900 | 2345771160 | 11360 | 11360 | 11360 | 11350 | 922 |
| 678 | 20240903 | 094800 | 2335297260 | 11390 | 11390 | 11390 | 11340 | 891 |
| 679 | 20240903 | 094700 | 2325188280 | 11390 | 11360 | 11390 | 11360 | 1057 |
| 680 | 20240903 | 094600 | 2313164310 | 11360 | 11310 | 11370 | 11310 | 892 |
| 681 | 20240903 | 094500 | 2303044250 | 11310 | 11350 | 11390 | 11310 | 1416 |
| 682 | 20240903 | 094400 | 2286964910 | 11330 | 11320 | 11370 | 11320 | 371 |
| 683 | 20240903 | 094300 | 2282762950 | 11370 | 11250 | 11380 | 11230 | 5265 |
| 684 | 20240903 | 094200 | 2223032060 | 11240 | 11340 | 11340 | 11200 | 4248 |
| 685 | 20240903 | 094100 | 2175103600 | 11350 | 11350 | 11360 | 11320 | 1662 |
| 686 | 20240903 | 094000 | 2156261370 | 11350 | 11380 | 11380 | 11330 | 1594 |
| 687 | 20240903 | 093900 | 2138166600 | 11380 | 11380 | 11380 | 11340 | 3000 |
| 688 | 20240903 | 093800 | 2104087040 | 11380 | 11480 | 11480 | 11320 | 8677 |
| 689 | 20240903 | 093700 | 2005101030 | 11480 | 11390 | 11480 | 11380 | 10000 |
| 690 | 20240903 | 093600 | 1890847990 | 11400 | 11390 | 11450 | 11350 | 12276 |
| 691 | 20240903 | 093500 | 1750673880 | 11390 | 11250 | 11440 | 11250 | 9784 |
| 692 | 20240903 | 093400 | 1639333300 | 11240 | 11210 | 11240 | 11210 | 1392 |
| 693 | 20240903 | 093300 | 1623709090 | 11200 | 11200 | 11210 | 11200 | 1035 |
| 694 | 20240903 | 093200 | 1612116960 | 11190 | 11200 | 11250 | 11190 | 2464 |
| 695 | 20240903 | 093100 | 1584528320 | 11200 | 11210 | 11220 | 11200 | 747 |
| 696 | 20240903 | 093000 | 1576159690 | 11200 | 11230 | 11230 | 11200 | 1027 |
| 697 | 20240903 | 092900 | 1564656410 | 11230 | 11240 | 11250 | 11230 | 734 |
| 698 | 20240903 | 092800 | 1556405710 | 11230 | 11230 | 11250 | 11230 | 1472 |
| 699 | 20240903 | 092700 | 1539865380 | 11250 | 11200 | 11250 | 11200 | 972 |
| 700 | 20240903 | 092600 | 1528944900 | 11190 | 11230 | 11230 | 11180 | 1368 |
| 701 | 20240903 | 092500 | 1513627110 | 11170 | 11230 | 11250 | 11170 | 3833 |
| 702 | 20240903 | 092400 | 1470700880 | 11240 | 11210 | 11240 | 11200 | 1075 |
| 703 | 20240903 | 092300 | 1458648940 | 11210 | 11250 | 11250 | 11200 | 2721 |
| 704 | 20240903 | 092200 | 1428135000 | 11200 | 11190 | 11230 | 11190 | 2358 |
| 705 | 20240903 | 092100 | 1401709290 | 11200 | 11200 | 11230 | 11200 | 1035 |
| 706 | 20240903 | 092000 | 1390101250 | 11200 | 11130 | 11200 | 11120 | 3775 |
| 707 | 20240903 | 091900 | 1347939870 | 11160 | 11200 | 11200 | 11090 | 5735 |
| 708 | 20240903 | 091800 | 1284023870 | 11200 | 11260 | 11270 | 11100 | 5229 |
| 709 | 20240903 | 091700 | 1225599020 | 11250 | 11210 | 11260 | 11160 | 3346 |
| 710 | 20240903 | 091600 | 1187982140 | 11210 | 11210 | 11250 | 11160 | 2536 |
| 711 | 20240903 | 091500 | 1159573110 | 11220 | 11260 | 11260 | 11210 | 2685 |
| 712 | 20240903 | 091400 | 1129425950 | 11260 | 11290 | 11290 | 11250 | 3008 |
| 713 | 20240903 | 091300 | 1095545660 | 11290 | 11360 | 11370 | 11260 | 6410 |
| 714 | 20240903 | 091200 | 1023048160 | 11360 | 11300 | 11430 | 11290 | 15958 |
| 715 | 20240903 | 091100 | 841727020 | 11290 | 11250 | 11300 | 11250 | 4287 |
| 716 | 20240903 | 091000 | 793431900 | 11260 | 11110 | 11260 | 11110 | 1928 |
| 717 | 20240903 | 090900 | 771848640 | 11120 | 11100 | 11120 | 11060 | 4922 |
| 718 | 20240903 | 090800 | 717272050 | 11100 | 11190 | 11200 | 11060 | 8512 |
| 719 | 20240903 | 090700 | 622483510 | 11200 | 11210 | 11250 | 11190 | 5680 |
| 720 | 20240903 | 090600 | 558856650 | 11210 | 11270 | 11270 | 11200 | 2240 |
| 721 | 20240903 | 090500 | 533700610 | 11280 | 11210 | 11280 | 11190 | 4957 |
| 722 | 20240903 | 090400 | 477957550 | 11180 | 11300 | 11310 | 11180 | 8832 |
| 723 | 20240903 | 090300 | 378679920 | 11300 | 11270 | 11320 | 11270 | 6584 |
| 724 | 20240903 | 090200 | 304317640 | 11270 | 11240 | 11290 | 11240 | 9372 |
| 725 | 20240903 | 090100 | 198831110 | 11240 | 11230 | 11290 | 11230 | 5331 |
| 726 | 20240903 | 090000 | 138794750 | 11230 | 11320 | 11350 | 11220 | 12285 |