39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 211200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 7311 |
| 3 | 20240930 | 211100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240930 | 211000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240930 | 210900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240930 | 210800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240930 | 210700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240930 | 210600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240930 | 210500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240930 | 210400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240930 | 210300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240930 | 210200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240930 | 210100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240930 | 210000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240930 | 205900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240930 | 205800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240930 | 205700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240930 | 205600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240930 | 205500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240930 | 205400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240930 | 205300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240930 | 205200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240930 | 205100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240930 | 205000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240930 | 204900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240930 | 204800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240930 | 204700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240930 | 204600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240930 | 204500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240930 | 204400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240930 | 204300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240930 | 204200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 7311 |
| 33 | 20240930 | 204100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240930 | 204000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240930 | 203900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240930 | 203800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240930 | 203700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240930 | 203600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240930 | 203500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240930 | 203400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240930 | 203300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240930 | 203200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240930 | 203100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240930 | 203000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240930 | 202900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240930 | 202800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240930 | 202700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240930 | 202600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240930 | 202500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240930 | 202400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240930 | 202300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240930 | 202200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240930 | 202100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240930 | 202000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240930 | 201900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240930 | 201800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240930 | 201700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240930 | 201600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240930 | 201500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240930 | 201400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240930 | 201300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240930 | 201200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 7311 |
| 63 | 20240930 | 201100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240930 | 201000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240930 | 200900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240930 | 200800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240930 | 200700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240930 | 200600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240930 | 200500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240930 | 200400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240930 | 200300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240930 | 200200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240930 | 200100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240930 | 200000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240930 | 195900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240930 | 195800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240930 | 195700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240930 | 195600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240930 | 195500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240930 | 195400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240930 | 195300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240930 | 195200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240930 | 195100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240930 | 195000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240930 | 194900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240930 | 194800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240930 | 194700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240930 | 194600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240930 | 194500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240930 | 194400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240930 | 194300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240930 | 194200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 7311 |
| 93 | 20240930 | 194100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240930 | 194000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240930 | 193900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240930 | 193800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240930 | 193700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240930 | 193600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240930 | 193500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240930 | 193400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240930 | 193300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240930 | 193200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240930 | 193100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240930 | 193000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240930 | 192900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240930 | 192800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240930 | 192700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240930 | 192600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240930 | 192500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240930 | 192400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240930 | 192300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240930 | 192200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240930 | 192100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240930 | 192000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240930 | 191900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240930 | 191800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240930 | 191700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240930 | 191600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240930 | 191500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240930 | 191400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240930 | 191300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240930 | 191200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 7311 |
| 123 | 20240930 | 191100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240930 | 191000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240930 | 190900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240930 | 190800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240930 | 190700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240930 | 190600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240930 | 190500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240930 | 190400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240930 | 190300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240930 | 190200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240930 | 190100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240930 | 190000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240930 | 185900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240930 | 185800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240930 | 185700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240930 | 185600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240930 | 185500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240930 | 185400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240930 | 185300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240930 | 185200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240930 | 185100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240930 | 185000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240930 | 184900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240930 | 184800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240930 | 184700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240930 | 184600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240930 | 184500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240930 | 184400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240930 | 184300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240930 | 184200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 7311 |
| 153 | 20240930 | 184100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240930 | 184000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240930 | 183900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240930 | 183800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240930 | 183700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240930 | 183600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240930 | 183500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240930 | 183400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240930 | 183300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240930 | 183200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240930 | 183100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240930 | 183000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240930 | 182900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240930 | 182800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240930 | 182700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240930 | 182600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240930 | 182500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240930 | 182400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240930 | 182300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240930 | 182200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240930 | 182100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240930 | 182000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240930 | 181900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240930 | 181800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240930 | 181700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240930 | 181600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240930 | 181500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240930 | 181400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240930 | 181300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240930 | 181200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 7311 |
| 183 | 20240930 | 181100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240930 | 181000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240930 | 180900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240930 | 180800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240930 | 180700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240930 | 180600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240930 | 180500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240930 | 180400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240930 | 180300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240930 | 180200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240930 | 180100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240930 | 180000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240930 | 175900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240930 | 175800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240930 | 175700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240930 | 175600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240930 | 175500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240930 | 175400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240930 | 175300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240930 | 175200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240930 | 175100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240930 | 175000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240930 | 174900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240930 | 174800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240930 | 174700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240930 | 174600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240930 | 174500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240930 | 174400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240930 | 174300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240930 | 174200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 7311 |
| 213 | 20240930 | 174100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20240930 | 174000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20240930 | 173900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240930 | 173800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20240930 | 173700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20240930 | 173600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20240930 | 173500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20240930 | 173400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20240930 | 173300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20240930 | 173200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20240930 | 173100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20240930 | 173000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20240930 | 172900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20240930 | 172800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240930 | 172700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240930 | 172600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240930 | 172500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240930 | 172400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240930 | 172300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240930 | 172200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240930 | 172100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240930 | 172000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240930 | 171900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20240930 | 171800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20240930 | 171700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20240930 | 171600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20240930 | 171500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20240930 | 171400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20240930 | 171300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20240930 | 171200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 7311 |
| 243 | 20240930 | 171100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20240930 | 171000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20240930 | 170900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20240930 | 170800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20240930 | 170700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20240930 | 170600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20240930 | 170500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20240930 | 170400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20240930 | 170300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20240930 | 170200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20240930 | 170100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20240930 | 170000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20240930 | 165900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20240930 | 165800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20240930 | 165700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20240930 | 165600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20240930 | 165500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20240930 | 165400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20240930 | 165300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20240930 | 165200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20240930 | 165100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20240930 | 165000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20240930 | 164900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20240930 | 164800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20240930 | 164700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20240930 | 164600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20240930 | 164500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20240930 | 164400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20240930 | 164300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20240930 | 164200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 7311 |
| 273 | 20240930 | 164100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20240930 | 164000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20240930 | 163900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20240930 | 163800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20240930 | 163700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20240930 | 163600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20240930 | 163500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20240930 | 163400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20240930 | 163300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20240930 | 163200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20240930 | 163100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20240930 | 163000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20240930 | 162900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20240930 | 162800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20240930 | 162700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20240930 | 162600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20240930 | 162500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20240930 | 162400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20240930 | 162300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20240930 | 162200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20240930 | 162100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20240930 | 162000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20240930 | 161900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20240930 | 161800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20240930 | 161700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20240930 | 161600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20240930 | 161500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20240930 | 161400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20240930 | 161300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20240930 | 161200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 7311 |
| 303 | 20240930 | 161100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20240930 | 161000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20240930 | 160900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 306 | 20240930 | 160800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 307 | 20240930 | 160700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 308 | 20240930 | 160600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 309 | 20240930 | 160500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 310 | 20240930 | 160400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 311 | 20240930 | 160300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 312 | 20240930 | 160200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 313 | 20240930 | 160100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 314 | 20240930 | 160000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 315 | 20240930 | 155900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 316 | 20240930 | 155800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 317 | 20240930 | 155700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 318 | 20240930 | 155600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 319 | 20240930 | 155500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 320 | 20240930 | 155400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 321 | 20240930 | 155300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 322 | 20240930 | 155200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 323 | 20240930 | 155100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 324 | 20240930 | 155000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 325 | 20240930 | 154900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20240930 | 154800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 327 | 20240930 | 154700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 328 | 20240930 | 154600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 329 | 20240930 | 154500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 330 | 20240930 | 154400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 331 | 20240930 | 154300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 332 | 20240930 | 154200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 7311 |
| 333 | 20240930 | 154100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 334 | 20240930 | 154000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 335 | 20240930 | 153900 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 336 | 20240930 | 153800 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 337 | 20240930 | 153700 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 338 | 20240930 | 153600 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 339 | 20240930 | 153500 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 340 | 20240930 | 153400 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 341 | 20240930 | 153300 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 342 | 20240930 | 153200 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 343 | 20240930 | 153100 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 0 |
| 344 | 20240930 | 153000 | 6833495840 | 10190 | 10190 | 10190 | 10190 | 7311 |
| 345 | 20240930 | 152900 | 6758996750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 346 | 20240930 | 152800 | 6758996750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 347 | 20240930 | 152700 | 6758996750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 348 | 20240930 | 152600 | 6758996750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 349 | 20240930 | 152500 | 6758996750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 350 | 20240930 | 152400 | 6758996750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 351 | 20240930 | 152300 | 6758996750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 352 | 20240930 | 152200 | 6758996750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 353 | 20240930 | 152100 | 6758996750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 354 | 20240930 | 152000 | 6758996750 | 10270 | 10270 | 10270 | 10270 | 0 |
| 355 | 20240930 | 151900 | 6758996750 | 10270 | 10230 | 10270 | 10230 | 1240 |
| 356 | 20240930 | 151800 | 6746285690 | 10240 | 10260 | 10260 | 10230 | 1850 |
| 357 | 20240930 | 151700 | 6727338750 | 10260 | 10250 | 10260 | 10240 | 656 |
| 358 | 20240930 | 151600 | 6720616990 | 10250 | 10220 | 10270 | 10220 | 873 |
| 359 | 20240930 | 151500 | 6711673760 | 10250 | 10240 | 10250 | 10210 | 5657 |
| 360 | 20240930 | 151400 | 6653903730 | 10250 | 10270 | 10270 | 10240 | 2087 |
| 361 | 20240930 | 151300 | 6632493870 | 10260 | 10240 | 10270 | 10240 | 764 |
| 362 | 20240930 | 151200 | 6624659520 | 10250 | 10240 | 10250 | 10230 | 874 |
| 363 | 20240930 | 151100 | 6615701330 | 10220 | 10230 | 10250 | 10220 | 989 |
| 364 | 20240930 | 151000 | 6605574850 | 10220 | 10240 | 10240 | 10220 | 1122 |
| 365 | 20240930 | 150900 | 6594093400 | 10240 | 10260 | 10260 | 10240 | 1517 |
| 366 | 20240930 | 150800 | 6578546460 | 10280 | 10280 | 10280 | 10280 | 0 |
| 367 | 20240930 | 150700 | 6578546460 | 10280 | 10270 | 10280 | 10260 | 443 |
| 368 | 20240930 | 150600 | 6573994080 | 10280 | 10270 | 10280 | 10260 | 1088 |
| 369 | 20240930 | 150500 | 6562818070 | 10270 | 10270 | 10280 | 10260 | 1627 |
| 370 | 20240930 | 150400 | 6546112380 | 10260 | 10260 | 10270 | 10260 | 989 |
| 371 | 20240930 | 150300 | 6535962650 | 10260 | 10240 | 10260 | 10240 | 1076 |
| 372 | 20240930 | 150200 | 6524929660 | 10180 | 10220 | 10250 | 10180 | 1874 |
| 373 | 20240930 | 150100 | 6505790330 | 10230 | 10240 | 10250 | 10230 | 2422 |
| 374 | 20240930 | 150000 | 6481011120 | 10240 | 10230 | 10240 | 10230 | 612 |
| 375 | 20240930 | 145900 | 6474747840 | 10230 | 10230 | 10230 | 10210 | 226 |
| 376 | 20240930 | 145800 | 6472436500 | 10230 | 10250 | 10250 | 10230 | 181 |
| 377 | 20240930 | 145700 | 6470583980 | 10250 | 10250 | 10260 | 10250 | 115 |
| 378 | 20240930 | 145600 | 6469404930 | 10260 | 10220 | 10260 | 10220 | 2478 |
| 379 | 20240930 | 145500 | 6444031240 | 10220 | 10230 | 10240 | 10220 | 256 |
| 380 | 20240930 | 145400 | 6441413330 | 10240 | 10250 | 10250 | 10230 | 737 |
| 381 | 20240930 | 145300 | 6433866140 | 10250 | 10250 | 10250 | 10240 | 262 |
| 382 | 20240930 | 145200 | 6431181460 | 10250 | 10230 | 10250 | 10230 | 620 |
| 383 | 20240930 | 145100 | 6424831960 | 10230 | 10240 | 10240 | 10230 | 656 |
| 384 | 20240930 | 145000 | 6418115610 | 10240 | 10240 | 10240 | 10240 | 75 |
| 385 | 20240930 | 144900 | 6417347610 | 10250 | 10220 | 10250 | 10220 | 1099 |
| 386 | 20240930 | 144800 | 6406103290 | 10230 | 10240 | 10240 | 10230 | 472 |
| 387 | 20240930 | 144700 | 6401270250 | 10240 | 10240 | 10240 | 10230 | 234 |
| 388 | 20240930 | 144600 | 6398874100 | 10240 | 10240 | 10240 | 10210 | 88 |
| 389 | 20240930 | 144500 | 6397974480 | 10210 | 10200 | 10240 | 10200 | 1052 |
| 390 | 20240930 | 144400 | 6387216740 | 10200 | 10240 | 10240 | 10200 | 2671 |
| 391 | 20240930 | 144300 | 6359870420 | 10200 | 10200 | 10200 | 10200 | 377 |
| 392 | 20240930 | 144200 | 6356025020 | 10190 | 10180 | 10200 | 10180 | 100 |
| 393 | 20240930 | 144100 | 6355006620 | 10180 | 10200 | 10240 | 10180 | 977 |
| 394 | 20240930 | 144000 | 6345045260 | 10200 | 10250 | 10250 | 10200 | 731 |
| 395 | 20240930 | 143900 | 6337567180 | 10250 | 10200 | 10250 | 10200 | 367 |
| 396 | 20240930 | 143800 | 6333812580 | 10200 | 10200 | 10200 | 10200 | 122 |
| 397 | 20240930 | 143700 | 6332568180 | 10200 | 10170 | 10200 | 10160 | 476 |
| 398 | 20240930 | 143600 | 6327715200 | 10170 | 10170 | 10170 | 10170 | 112 |
| 399 | 20240930 | 143500 | 6326576160 | 10170 | 10160 | 10170 | 10160 | 743 |
| 400 | 20240930 | 143400 | 6319021380 | 10160 | 10160 | 10190 | 10160 | 2574 |
| 401 | 20240930 | 143300 | 6292838460 | 10160 | 10170 | 10170 | 10150 | 838 |
| 402 | 20240930 | 143200 | 6284320340 | 10170 | 10200 | 10200 | 10170 | 575 |
| 403 | 20240930 | 143100 | 6278468250 | 10200 | 10250 | 10250 | 10200 | 378 |
| 404 | 20240930 | 143000 | 6274607670 | 10250 | 10220 | 10250 | 10220 | 202 |
| 405 | 20240930 | 142900 | 6272538520 | 10220 | 10190 | 10220 | 10180 | 320 |
| 406 | 20240930 | 142800 | 6269276260 | 10190 | 10190 | 10190 | 10190 | 128 |
| 407 | 20240930 | 142700 | 6267971940 | 10180 | 10170 | 10190 | 10170 | 624 |
| 408 | 20240930 | 142600 | 6261613680 | 10190 | 10170 | 10190 | 10150 | 1105 |
| 409 | 20240930 | 142500 | 6250395320 | 10140 | 10140 | 10150 | 10140 | 1731 |
| 410 | 20240930 | 142400 | 6232842970 | 10190 | 10230 | 10240 | 10080 | 6166 |
| 411 | 20240930 | 142300 | 6170166420 | 10230 | 10250 | 10250 | 10230 | 1272 |
| 412 | 20240930 | 142200 | 6157143300 | 10250 | 10250 | 10250 | 10240 | 818 |
| 413 | 20240930 | 142100 | 6148764140 | 10250 | 10240 | 10250 | 10230 | 1240 |
| 414 | 20240930 | 142000 | 6136067410 | 10240 | 10260 | 10260 | 10240 | 1586 |
| 415 | 20240930 | 141900 | 6119806000 | 10260 | 10300 | 10300 | 10260 | 3000 |
| 416 | 20240930 | 141800 | 6088970340 | 10320 | 10300 | 10320 | 10300 | 769 |
| 417 | 20240930 | 141700 | 6081045030 | 10300 | 10300 | 10300 | 10290 | 588 |
| 418 | 20240930 | 141600 | 6074988640 | 10300 | 10290 | 10300 | 10290 | 382 |
| 419 | 20240930 | 141500 | 6071057460 | 10290 | 10290 | 10290 | 10290 | 50 |
| 420 | 20240930 | 141400 | 6070542960 | 10290 | 10310 | 10310 | 10290 | 106 |
| 421 | 20240930 | 141300 | 6069451410 | 10300 | 10320 | 10320 | 10300 | 1206 |
| 422 | 20240930 | 141200 | 6057023130 | 10300 | 10330 | 10330 | 10300 | 500 |
| 423 | 20240930 | 141100 | 6051863810 | 10350 | 10320 | 10350 | 10310 | 609 |
| 424 | 20240930 | 141000 | 6045575660 | 10340 | 10320 | 10340 | 10320 | 1125 |
| 425 | 20240930 | 140900 | 6033963520 | 10310 | 10280 | 10310 | 10280 | 2102 |
| 426 | 20240930 | 140800 | 6012314100 | 10270 | 10270 | 10290 | 10270 | 551 |
| 427 | 20240930 | 140700 | 6006655270 | 10270 | 10270 | 10270 | 10260 | 1736 |
| 428 | 20240930 | 140600 | 5988830000 | 10270 | 10280 | 10290 | 10270 | 750 |
| 429 | 20240930 | 140500 | 5981120640 | 10290 | 10300 | 10300 | 10290 | 1323 |
| 430 | 20240930 | 140400 | 5967498510 | 10300 | 10310 | 10310 | 10300 | 101 |
| 431 | 20240930 | 140300 | 5966457760 | 10310 | 10310 | 10320 | 10300 | 771 |
| 432 | 20240930 | 140200 | 5958504850 | 10320 | 10340 | 10350 | 10320 | 3287 |
| 433 | 20240930 | 140100 | 5924527270 | 10340 | 10350 | 10350 | 10340 | 60 |
| 434 | 20240930 | 140000 | 5923906320 | 10350 | 10340 | 10350 | 10340 | 174 |
| 435 | 20240930 | 135900 | 5922105520 | 10340 | 10350 | 10350 | 10340 | 3722 |
| 436 | 20240930 | 135800 | 5883616510 | 10360 | 10360 | 10360 | 10360 | 30 |
| 437 | 20240930 | 135700 | 5883305710 | 10370 | 10370 | 10370 | 10350 | 836 |
| 438 | 20240930 | 135600 | 5874640290 | 10370 | 10350 | 10370 | 10340 | 321 |
| 439 | 20240930 | 135500 | 5871311710 | 10370 | 10350 | 10370 | 10350 | 653 |
| 440 | 20240930 | 135400 | 5864548520 | 10360 | 10350 | 10360 | 10350 | 367 |
| 441 | 20240930 | 135300 | 5860749960 | 10340 | 10340 | 10350 | 10340 | 603 |
| 442 | 20240930 | 135200 | 5854513470 | 10370 | 10320 | 10380 | 10320 | 2301 |
| 443 | 20240930 | 135100 | 5830662990 | 10300 | 10330 | 10330 | 10300 | 2045 |
| 444 | 20240930 | 135000 | 5809599430 | 10330 | 10310 | 10330 | 10280 | 2076 |
| 445 | 20240930 | 134900 | 5788204630 | 10290 | 10320 | 10320 | 10290 | 525 |
| 446 | 20240930 | 134800 | 5782791870 | 10320 | 10320 | 10320 | 10320 | 321 |
| 447 | 20240930 | 134700 | 5779479150 | 10340 | 10330 | 10340 | 10320 | 291 |
| 448 | 20240930 | 134600 | 5776470780 | 10340 | 10340 | 10340 | 10340 | 87 |
| 449 | 20240930 | 134500 | 5775571200 | 10340 | 10320 | 10340 | 10320 | 940 |
| 450 | 20240930 | 134400 | 5765862610 | 10330 | 10330 | 10330 | 10330 | 56 |
| 451 | 20240930 | 134300 | 5765284130 | 10340 | 10310 | 10340 | 10310 | 873 |
| 452 | 20240930 | 134200 | 5756267670 | 10310 | 10290 | 10310 | 10290 | 251 |
| 453 | 20240930 | 134100 | 5753682080 | 10310 | 10300 | 10310 | 10300 | 60 |
| 454 | 20240930 | 134000 | 5753064030 | 10290 | 10310 | 10310 | 10290 | 1284 |
| 455 | 20240930 | 133900 | 5739841260 | 10310 | 10310 | 10310 | 10300 | 162 |
| 456 | 20240930 | 133800 | 5738171340 | 10310 | 10290 | 10310 | 10280 | 1143 |
| 457 | 20240930 | 133700 | 5726393300 | 10280 | 10280 | 10290 | 10280 | 588 |
| 458 | 20240930 | 133600 | 5720347830 | 10260 | 10260 | 10260 | 10250 | 419 |
| 459 | 20240930 | 133500 | 5716050440 | 10250 | 10280 | 10280 | 10250 | 537 |
| 460 | 20240930 | 133400 | 5710534230 | 10270 | 10280 | 10280 | 10270 | 172 |
| 461 | 20240930 | 133300 | 5708767440 | 10290 | 10280 | 10290 | 10280 | 145 |
| 462 | 20240930 | 133200 | 5707276090 | 10280 | 10270 | 10280 | 10250 | 279 |
| 463 | 20240930 | 133100 | 5704410570 | 10250 | 10280 | 10290 | 10250 | 508 |
| 464 | 20240930 | 133000 | 5699197140 | 10290 | 10280 | 10290 | 10260 | 248 |
| 465 | 20240930 | 132900 | 5696650280 | 10280 | 10260 | 10280 | 10260 | 13 |
| 466 | 20240930 | 132800 | 5696516680 | 10260 | 10310 | 10310 | 10240 | 2097 |
| 467 | 20240930 | 132700 | 5674995340 | 10310 | 10310 | 10310 | 10290 | 139 |
| 468 | 20240930 | 132600 | 5673563550 | 10290 | 10300 | 10310 | 10270 | 2830 |
| 469 | 20240930 | 132500 | 5644446970 | 10310 | 10320 | 10320 | 10290 | 1445 |
| 470 | 20240930 | 132400 | 5629558270 | 10320 | 10340 | 10340 | 10320 | 16 |
| 471 | 20240930 | 132300 | 5629393010 | 10320 | 10330 | 10330 | 10320 | 202 |
| 472 | 20240930 | 132200 | 5627308330 | 10340 | 10320 | 10340 | 10320 | 756 |
| 473 | 20240930 | 132100 | 5619495090 | 10340 | 10320 | 10340 | 10310 | 89 |
| 474 | 20240930 | 132000 | 5618577450 | 10310 | 10300 | 10340 | 10300 | 485 |
| 475 | 20240930 | 131900 | 5613573790 | 10300 | 10320 | 10320 | 10300 | 652 |
| 476 | 20240930 | 131800 | 5606848900 | 10340 | 10340 | 10340 | 10340 | 37 |
| 477 | 20240930 | 131700 | 5606466320 | 10340 | 10340 | 10350 | 10340 | 397 |
| 478 | 20240930 | 131600 | 5602360770 | 10340 | 10340 | 10340 | 10340 | 657 |
| 479 | 20240930 | 131500 | 5595567390 | 10310 | 10350 | 10350 | 10310 | 1328 |
| 480 | 20240930 | 131400 | 5581838200 | 10350 | 10360 | 10360 | 10340 | 354 |
| 481 | 20240930 | 131300 | 5578172840 | 10370 | 10330 | 10390 | 10330 | 5204 |
| 482 | 20240930 | 131200 | 5524223710 | 10330 | 10300 | 10340 | 10290 | 2279 |
| 483 | 20240930 | 131100 | 5500682310 | 10290 | 10300 | 10320 | 10280 | 1180 |
| 484 | 20240930 | 131000 | 5488525850 | 10300 | 10330 | 10330 | 10280 | 852 |
| 485 | 20240930 | 130900 | 5479732540 | 10330 | 10290 | 10330 | 10290 | 1711 |
| 486 | 20240930 | 130800 | 5462096190 | 10290 | 10270 | 10290 | 10270 | 721 |
| 487 | 20240930 | 130700 | 5454691000 | 10290 | 10300 | 10310 | 10290 | 918 |
| 488 | 20240930 | 130600 | 5445238860 | 10300 | 10320 | 10330 | 10300 | 3496 |
| 489 | 20240930 | 130500 | 5409183080 | 10320 | 10300 | 10320 | 10300 | 741 |
| 490 | 20240930 | 130400 | 5401540220 | 10310 | 10300 | 10310 | 10270 | 1883 |
| 491 | 20240930 | 130300 | 5382154420 | 10300 | 10270 | 10300 | 10270 | 1125 |
| 492 | 20240930 | 130200 | 5370583790 | 10270 | 10260 | 10270 | 10260 | 812 |
| 493 | 20240930 | 130100 | 5362250980 | 10260 | 10250 | 10260 | 10250 | 800 |
| 494 | 20240930 | 130000 | 5354046400 | 10250 | 10250 | 10250 | 10250 | 40 |
| 495 | 20240930 | 125900 | 5353636400 | 10220 | 10230 | 10260 | 10220 | 1736 |
| 496 | 20240930 | 125800 | 5335878030 | 10230 | 10230 | 10240 | 10230 | 233 |
| 497 | 20240930 | 125700 | 5333494330 | 10230 | 10240 | 10240 | 10230 | 985 |
| 498 | 20240930 | 125600 | 5323415110 | 10240 | 10250 | 10290 | 10240 | 1009 |
| 499 | 20240930 | 125500 | 5313067820 | 10250 | 10290 | 10290 | 10240 | 259 |
| 500 | 20240930 | 125400 | 5310411850 | 10290 | 10310 | 10310 | 10200 | 2135 |
| 501 | 20240930 | 125300 | 5288466980 | 10330 | 10270 | 10330 | 10270 | 2508 |
| 502 | 20240930 | 125200 | 5262631570 | 10280 | 10270 | 10280 | 10240 | 973 |
| 503 | 20240930 | 125100 | 5252632000 | 10280 | 10270 | 10290 | 10270 | 1391 |
| 504 | 20240930 | 125000 | 5238332670 | 10270 | 10210 | 10270 | 10210 | 3753 |
| 505 | 20240930 | 124900 | 5199867420 | 10230 | 10230 | 10230 | 10210 | 795 |
| 506 | 20240930 | 124800 | 5191743100 | 10220 | 10210 | 10220 | 10210 | 1426 |
| 507 | 20240930 | 124700 | 5177172140 | 10200 | 10180 | 10210 | 10180 | 651 |
| 508 | 20240930 | 124600 | 5170533210 | 10180 | 10220 | 10220 | 10180 | 789 |
| 509 | 20240930 | 124500 | 5162495590 | 10220 | 10200 | 10240 | 10200 | 3725 |
| 510 | 20240930 | 124400 | 5124412200 | 10200 | 10150 | 10200 | 10150 | 4118 |
| 511 | 20240930 | 124300 | 5082572610 | 10150 | 10130 | 10150 | 10130 | 1063 |
| 512 | 20240930 | 124200 | 5071804360 | 10130 | 10130 | 10130 | 10130 | 50 |
| 513 | 20240930 | 124100 | 5071297860 | 10130 | 10130 | 10130 | 10130 | 43 |
| 514 | 20240930 | 124000 | 5070862270 | 10120 | 10130 | 10130 | 10120 | 302 |
| 515 | 20240930 | 123900 | 5067805230 | 10130 | 10150 | 10150 | 10120 | 1851 |
| 516 | 20240930 | 123800 | 5049057400 | 10150 | 10170 | 10170 | 10150 | 1725 |
| 517 | 20240930 | 123700 | 5031537460 | 10170 | 10170 | 10170 | 10160 | 125 |
| 518 | 20240930 | 123600 | 5030267430 | 10170 | 10170 | 10170 | 10160 | 278 |
| 519 | 20240930 | 123500 | 5027442010 | 10180 | 10170 | 10180 | 10160 | 81 |
| 520 | 20240930 | 123400 | 5026618820 | 10180 | 10180 | 10180 | 10170 | 659 |
| 521 | 20240930 | 123300 | 5019913290 | 10200 | 10190 | 10210 | 10190 | 903 |
| 522 | 20240930 | 123200 | 5010705290 | 10200 | 10200 | 10200 | 10200 | 1 |
| 523 | 20240930 | 123100 | 5010695090 | 10200 | 10200 | 10200 | 10200 | 9 |
| 524 | 20240930 | 123000 | 5010603290 | 10160 | 10190 | 10190 | 10150 | 1088 |
| 525 | 20240930 | 122900 | 4999550540 | 10210 | 10220 | 10220 | 10210 | 1991 |
| 526 | 20240930 | 122800 | 4979216320 | 10230 | 10190 | 10230 | 10130 | 2898 |
| 527 | 20240930 | 122700 | 4949706210 | 10190 | 10240 | 10240 | 10190 | 1882 |
| 528 | 20240930 | 122600 | 4930482420 | 10250 | 10220 | 10260 | 10220 | 4644 |
| 529 | 20240930 | 122500 | 4882923200 | 10220 | 10220 | 10220 | 10210 | 1192 |
| 530 | 20240930 | 122400 | 4870745180 | 10220 | 10230 | 10230 | 10210 | 498 |
| 531 | 20240930 | 122300 | 4865656920 | 10240 | 10180 | 10240 | 10170 | 5285 |
| 532 | 20240930 | 122200 | 4811710850 | 10190 | 10170 | 10190 | 10170 | 1648 |
| 533 | 20240930 | 122100 | 4794942150 | 10170 | 10140 | 10180 | 10140 | 2896 |
| 534 | 20240930 | 122000 | 4765522540 | 10130 | 10140 | 10140 | 10120 | 249 |
| 535 | 20240930 | 121900 | 4762998940 | 10140 | 10140 | 10140 | 10130 | 759 |
| 536 | 20240930 | 121800 | 4755303180 | 10120 | 10060 | 10140 | 10060 | 2651 |
| 537 | 20240930 | 121700 | 4728502150 | 10090 | 10090 | 10090 | 10070 | 500 |
| 538 | 20240930 | 121600 | 4723463330 | 10100 | 10100 | 10110 | 10100 | 329 |
| 539 | 20240930 | 121500 | 4720140390 | 10100 | 10100 | 10100 | 10100 | 1688 |
| 540 | 20240930 | 121400 | 4703091590 | 10100 | 10080 | 10100 | 10080 | 1432 |
| 541 | 20240930 | 121300 | 4688631190 | 10080 | 10070 | 10090 | 10070 | 326 |
| 542 | 20240930 | 121200 | 4685345040 | 10060 | 10070 | 10070 | 10060 | 499 |
| 543 | 20240930 | 121100 | 4680320680 | 10070 | 10090 | 10090 | 10070 | 657 |
| 544 | 20240930 | 121000 | 4673697210 | 10090 | 10090 | 10090 | 10070 | 726 |
| 545 | 20240930 | 120900 | 4666373840 | 10080 | 10060 | 10080 | 10060 | 179 |
| 546 | 20240930 | 120800 | 4664571430 | 10060 | 10040 | 10060 | 10030 | 957 |
| 547 | 20240930 | 120700 | 4654956640 | 10030 | 10030 | 10030 | 10030 | 146 |
| 548 | 20240930 | 120600 | 4653492260 | 10040 | 10030 | 10040 | 10020 | 64 |
| 549 | 20240930 | 120500 | 4652850030 | 10030 | 10040 | 10040 | 10030 | 420 |
| 550 | 20240930 | 120400 | 4648637230 | 10030 | 10030 | 10030 | 10030 | 187 |
| 551 | 20240930 | 120300 | 4646761620 | 10030 | 10040 | 10040 | 10030 | 365 |
| 552 | 20240930 | 120200 | 4643100400 | 10040 | 10040 | 10040 | 10030 | 70 |
| 553 | 20240930 | 120100 | 4642397630 | 10040 | 10040 | 10040 | 10030 | 288 |
| 554 | 20240930 | 120000 | 4639507480 | 10040 | 10020 | 10040 | 10020 | 655 |
| 555 | 20240930 | 115900 | 4632939300 | 10040 | 10040 | 10040 | 10020 | 400 |
| 556 | 20240930 | 115800 | 4628924240 | 10040 | 10040 | 10040 | 10040 | 62 |
| 557 | 20240930 | 115700 | 4628301760 | 10040 | 10010 | 10040 | 10010 | 28 |
| 558 | 20240930 | 115600 | 4628021450 | 10000 | 10000 | 10000 | 10000 | 10 |
| 559 | 20240930 | 115500 | 4627921450 | 10000 | 10000 | 10000 | 10000 | 108 |
| 560 | 20240930 | 115400 | 4626841450 | 10000 | 10040 | 10040 | 10000 | 100 |
| 561 | 20240930 | 115300 | 4625840720 | 10040 | 10040 | 10040 | 10040 | 5 |
| 562 | 20240930 | 115200 | 4625790520 | 10050 | 10050 | 10050 | 10050 | 2 |
| 563 | 20240930 | 115100 | 4625770420 | 9990 | 10040 | 10050 | 9990 | 1167 |
| 564 | 20240930 | 115000 | 4614078430 | 10040 | 10010 | 10040 | 10010 | 4755 |
| 565 | 20240930 | 114900 | 4566368840 | 10000 | 10010 | 10010 | 10000 | 226 |
| 566 | 20240930 | 114800 | 4564107580 | 10010 | 9990 | 10010 | 9990 | 2358 |
| 567 | 20240930 | 114700 | 4540544170 | 10000 | 10000 | 10010 | 9990 | 1604 |
| 568 | 20240930 | 114600 | 4524519160 | 9990 | 10040 | 10040 | 9990 | 3208 |
| 569 | 20240930 | 114500 | 4492409650 | 10010 | 10010 | 10040 | 10010 | 542 |
| 570 | 20240930 | 114400 | 4486983300 | 10010 | 10000 | 10040 | 10000 | 477 |
| 571 | 20240930 | 114300 | 4482203150 | 10000 | 10000 | 10000 | 10000 | 512 |
| 572 | 20240930 | 114200 | 4477083150 | 10020 | 10000 | 10020 | 10000 | 106 |
| 573 | 20240930 | 114100 | 4476023030 | 10000 | 10000 | 10020 | 10000 | 570 |
| 574 | 20240930 | 114000 | 4470321370 | 10000 | 10020 | 10020 | 10000 | 1059 |
| 575 | 20240930 | 113900 | 4459731170 | 10000 | 10000 | 10000 | 9990 | 265 |
| 576 | 20240930 | 113800 | 4457081340 | 10000 | 10000 | 10000 | 10000 | 1261 |
| 577 | 20240930 | 113700 | 4444471340 | 10000 | 10050 | 10050 | 10000 | 704 |
| 578 | 20240930 | 113600 | 4437425630 | 10050 | 10010 | 10060 | 10010 | 468 |
| 579 | 20240930 | 113500 | 4432729870 | 10010 | 10020 | 10020 | 10000 | 547 |
| 580 | 20240930 | 113400 | 4427255000 | 10020 | 10030 | 10030 | 10020 | 181 |
| 581 | 20240930 | 113300 | 4425441230 | 10030 | 10030 | 10040 | 10030 | 456 |
| 582 | 20240930 | 113200 | 4420866170 | 10030 | 10030 | 10030 | 10030 | 10 |
| 583 | 20240930 | 113100 | 4420765870 | 10020 | 10020 | 10020 | 10020 | 89 |
| 584 | 20240930 | 113000 | 4419874090 | 10030 | 10050 | 10060 | 10030 | 1385 |
| 585 | 20240930 | 112900 | 4405967930 | 10050 | 10070 | 10070 | 10020 | 1211 |
| 586 | 20240930 | 112800 | 4393789760 | 10070 | 10030 | 10080 | 10030 | 667 |
| 587 | 20240930 | 112700 | 4387087000 | 10030 | 10030 | 10030 | 10030 | 598 |
| 588 | 20240930 | 112600 | 4381089060 | 10040 | 10040 | 10040 | 10010 | 16 |
| 589 | 20240930 | 112500 | 4380928450 | 10040 | 10010 | 10040 | 10000 | 972 |
| 590 | 20240930 | 112400 | 4371208260 | 10020 | 9990 | 10020 | 9990 | 533 |
| 591 | 20240930 | 112300 | 4365867630 | 10020 | 10020 | 10020 | 10020 | 1 |
| 592 | 20240930 | 112200 | 4365857610 | 9990 | 10020 | 10020 | 9990 | 3175 |
| 593 | 20240930 | 112100 | 4334105920 | 10040 | 10050 | 10050 | 10020 | 102 |
| 594 | 20240930 | 112000 | 4333083030 | 10020 | 10020 | 10020 | 10020 | 0 |
| 595 | 20240930 | 111900 | 4333083030 | 10020 | 10010 | 10040 | 9980 | 1387 |
| 596 | 20240930 | 111800 | 4319173680 | 9980 | 10010 | 10010 | 9980 | 2175 |
| 597 | 20240930 | 111700 | 4297416510 | 10000 | 10000 | 10010 | 10000 | 146 |
| 598 | 20240930 | 111600 | 4295956470 | 10010 | 10000 | 10010 | 10000 | 852 |
| 599 | 20240930 | 111500 | 4287435090 | 9960 | 9980 | 9980 | 9960 | 4665 |
| 600 | 20240930 | 111400 | 4240927040 | 9980 | 10000 | 10000 | 9980 | 982 |
| 601 | 20240930 | 111300 | 4231125080 | 10000 | 9970 | 10000 | 9970 | 624 |
| 602 | 20240930 | 111200 | 4224900820 | 9980 | 9980 | 9980 | 9970 | 2817 |
| 603 | 20240930 | 111100 | 4196793610 | 9980 | 9980 | 9980 | 9970 | 1472 |
| 604 | 20240930 | 111000 | 4182104550 | 9970 | 9990 | 10000 | 9970 | 629 |
| 605 | 20240930 | 110900 | 4175824800 | 9980 | 9990 | 10000 | 9980 | 3824 |
| 606 | 20240930 | 110800 | 4137633190 | 10000 | 10010 | 10010 | 10000 | 1173 |
| 607 | 20240930 | 110700 | 4125901180 | 10000 | 10000 | 10000 | 10000 | 2519 |
| 608 | 20240930 | 110600 | 4100711180 | 9990 | 10030 | 10030 | 9990 | 2937 |
| 609 | 20240930 | 110500 | 4071326780 | 10030 | 10030 | 10030 | 10030 | 534 |
| 610 | 20240930 | 110400 | 4065970760 | 10030 | 10010 | 10030 | 10010 | 1032 |
| 611 | 20240930 | 110300 | 4055632420 | 10020 | 10010 | 10020 | 10010 | 1185 |
| 612 | 20240930 | 110200 | 4043761620 | 10010 | 10010 | 10010 | 10000 | 881 |
| 613 | 20240930 | 110100 | 4034943600 | 10010 | 10010 | 10020 | 10010 | 705 |
| 614 | 20240930 | 110000 | 4027882300 | 10010 | 10020 | 10020 | 10000 | 860 |
| 615 | 20240930 | 105900 | 4019273640 | 10020 | 10010 | 10020 | 10000 | 529 |
| 616 | 20240930 | 105800 | 4013977630 | 10010 | 10000 | 10010 | 10000 | 938 |
| 617 | 20240930 | 105700 | 4004596430 | 10000 | 10030 | 10030 | 10000 | 1651 |
| 618 | 20240930 | 105600 | 3988070750 | 10030 | 10020 | 10040 | 10020 | 810 |
| 619 | 20240930 | 105500 | 3979946480 | 10010 | 10020 | 10030 | 10010 | 1697 |
| 620 | 20240930 | 105400 | 3962942710 | 10020 | 10010 | 10020 | 10010 | 1301 |
| 621 | 20240930 | 105300 | 3949906740 | 10010 | 10020 | 10020 | 10010 | 1098 |
| 622 | 20240930 | 105200 | 3938915530 | 10020 | 10000 | 10020 | 10000 | 1324 |
| 623 | 20240930 | 105100 | 3925662180 | 10000 | 10000 | 10010 | 10000 | 772 |
| 624 | 20240930 | 105000 | 3917941930 | 10000 | 9990 | 10000 | 9990 | 1045 |
| 625 | 20240930 | 104900 | 3907495800 | 10000 | 10020 | 10020 | 9990 | 1773 |
| 626 | 20240930 | 104800 | 3889770520 | 10020 | 10010 | 10020 | 10010 | 188 |
| 627 | 20240930 | 104700 | 3887888220 | 10010 | 9990 | 10020 | 9990 | 405 |
| 628 | 20240930 | 104600 | 3883841670 | 9990 | 9980 | 9990 | 9980 | 2768 |
| 629 | 20240930 | 104500 | 3856207390 | 9990 | 10000 | 10010 | 9990 | 2548 |
| 630 | 20240930 | 104400 | 3830750440 | 10000 | 10000 | 10020 | 9990 | 1116 |
| 631 | 20240930 | 104300 | 3819599200 | 10000 | 10010 | 10010 | 10000 | 3664 |
| 632 | 20240930 | 104200 | 3782951200 | 10010 | 10020 | 10020 | 10010 | 1448 |
| 633 | 20240930 | 104100 | 3768449420 | 10020 | 10030 | 10030 | 10020 | 1070 |
| 634 | 20240930 | 104000 | 3757728010 | 10020 | 10030 | 10030 | 10020 | 1962 |
| 635 | 20240930 | 103900 | 3738066420 | 10020 | 10020 | 10030 | 10020 | 848 |
| 636 | 20240930 | 103800 | 3729563930 | 10030 | 10040 | 10040 | 10030 | 1840 |
| 637 | 20240930 | 103700 | 3711093390 | 10050 | 10050 | 10050 | 10050 | 490 |
| 638 | 20240930 | 103600 | 3706168890 | 10050 | 10040 | 10050 | 10030 | 986 |
| 639 | 20240930 | 103500 | 3696264180 | 10040 | 10040 | 10050 | 10040 | 723 |
| 640 | 20240930 | 103400 | 3689000060 | 10050 | 10060 | 10060 | 10020 | 1955 |
| 641 | 20240930 | 103300 | 3669382830 | 10070 | 10070 | 10070 | 10070 | 684 |
| 642 | 20240930 | 103200 | 3662494950 | 10080 | 10040 | 10080 | 10030 | 859 |
| 643 | 20240930 | 103100 | 3653864440 | 10030 | 10040 | 10040 | 10030 | 1322 |
| 644 | 20240930 | 103000 | 3640600260 | 10050 | 10040 | 10060 | 10040 | 789 |
| 645 | 20240930 | 102900 | 3632670990 | 10050 | 10050 | 10060 | 10050 | 1371 |
| 646 | 20240930 | 102800 | 3618892390 | 10060 | 10060 | 10060 | 10050 | 525 |
| 647 | 20240930 | 102700 | 3613613890 | 10060 | 10060 | 10070 | 10060 | 920 |
| 648 | 20240930 | 102600 | 3604358480 | 10070 | 10070 | 10070 | 10060 | 589 |
| 649 | 20240930 | 102500 | 3598430460 | 10060 | 10080 | 10080 | 10060 | 1203 |
| 650 | 20240930 | 102400 | 3586315830 | 10080 | 10090 | 10090 | 10070 | 401 |
| 651 | 20240930 | 102300 | 3582273740 | 10090 | 10060 | 10090 | 10060 | 51 |
| 652 | 20240930 | 102200 | 3581759840 | 10060 | 10080 | 10080 | 10060 | 1694 |
| 653 | 20240930 | 102100 | 3564697140 | 10090 | 10100 | 10100 | 10080 | 3300 |
| 654 | 20240930 | 102000 | 3531394720 | 10090 | 10140 | 10140 | 10090 | 7668 |
| 655 | 20240930 | 101900 | 3453886860 | 10140 | 10160 | 10180 | 10140 | 2338 |
| 656 | 20240930 | 101800 | 3430138440 | 10150 | 10150 | 10150 | 10140 | 602 |
| 657 | 20240930 | 101700 | 3424028150 | 10150 | 10160 | 10170 | 10150 | 312 |
| 658 | 20240930 | 101600 | 3420857930 | 10170 | 10170 | 10170 | 10150 | 277 |
| 659 | 20240930 | 101500 | 3418040960 | 10170 | 10130 | 10170 | 10130 | 706 |
| 660 | 20240930 | 101400 | 3410880630 | 10140 | 10150 | 10150 | 10130 | 1715 |
| 661 | 20240930 | 101300 | 3393489900 | 10150 | 10140 | 10150 | 10140 | 60 |
| 662 | 20240930 | 101200 | 3392881120 | 10140 | 10160 | 10160 | 10140 | 941 |
| 663 | 20240930 | 101100 | 3383331720 | 10170 | 10180 | 10180 | 10170 | 11 |
| 664 | 20240930 | 101000 | 3383219750 | 10180 | 10190 | 10190 | 10140 | 701 |
| 665 | 20240930 | 100900 | 3376091050 | 10200 | 10180 | 10200 | 10180 | 702 |
| 666 | 20240930 | 100800 | 3368931720 | 10190 | 10170 | 10200 | 10170 | 1272 |
| 667 | 20240930 | 100700 | 3355980070 | 10190 | 10160 | 10190 | 10160 | 4212 |
| 668 | 20240930 | 100600 | 3313102270 | 10160 | 10150 | 10160 | 10150 | 1502 |
| 669 | 20240930 | 100500 | 3297850870 | 10150 | 10120 | 10190 | 10120 | 4374 |
| 670 | 20240930 | 100400 | 3253452240 | 10090 | 10080 | 10120 | 10080 | 3160 |
| 671 | 20240930 | 100300 | 3221541640 | 10090 | 10090 | 10090 | 10070 | 1241 |
| 672 | 20240930 | 100200 | 3209034260 | 10090 | 10090 | 10090 | 10090 | 650 |
| 673 | 20240930 | 100100 | 3202475760 | 10100 | 10070 | 10100 | 10070 | 1176 |
| 674 | 20240930 | 100000 | 3190617680 | 10080 | 10100 | 10100 | 10070 | 1618 |
| 675 | 20240930 | 095900 | 3174296210 | 10100 | 10130 | 10140 | 10100 | 2369 |
| 676 | 20240930 | 095800 | 3150309680 | 10120 | 10090 | 10120 | 10060 | 2260 |
| 677 | 20240930 | 095700 | 3127485890 | 10060 | 10030 | 10090 | 10030 | 974 |
| 678 | 20240930 | 095600 | 3117683960 | 10090 | 10020 | 10090 | 10010 | 2021 |
| 679 | 20240930 | 095500 | 3097433550 | 10020 | 10030 | 10050 | 10020 | 2551 |
| 680 | 20240930 | 095400 | 3071831220 | 10040 | 10030 | 10040 | 10030 | 288 |
| 681 | 20240930 | 095300 | 3068939730 | 10030 | 10050 | 10060 | 10030 | 4158 |
| 682 | 20240930 | 095200 | 3027185040 | 10050 | 10070 | 10080 | 10050 | 884 |
| 683 | 20240930 | 095100 | 3018291320 | 10080 | 10100 | 10100 | 10080 | 2439 |
| 684 | 20240930 | 095000 | 2993683010 | 10100 | 10100 | 10110 | 10090 | 1582 |
| 685 | 20240930 | 094900 | 2977704020 | 10090 | 10060 | 10100 | 10060 | 1401 |
| 686 | 20240930 | 094800 | 2963578340 | 10060 | 10030 | 10060 | 10030 | 1743 |
| 687 | 20240930 | 094700 | 2946069610 | 10030 | 10040 | 10040 | 10030 | 731 |
| 688 | 20240930 | 094600 | 2938736300 | 10040 | 10020 | 10040 | 10020 | 1016 |
| 689 | 20240930 | 094500 | 2928546580 | 10030 | 10020 | 10030 | 10000 | 2270 |
| 690 | 20240930 | 094400 | 2905820290 | 10010 | 10000 | 10020 | 10000 | 440 |
| 691 | 20240930 | 094300 | 2901416570 | 10000 | 10000 | 10010 | 10000 | 923 |
| 692 | 20240930 | 094200 | 2892185640 | 10000 | 10000 | 10020 | 10000 | 3338 |
| 693 | 20240930 | 094100 | 2858805440 | 10000 | 10030 | 10030 | 9980 | 2345 |
| 694 | 20240930 | 094000 | 2835364040 | 10030 | 10020 | 10030 | 9990 | 1617 |
| 695 | 20240930 | 093900 | 2819178760 | 10010 | 9980 | 10020 | 9980 | 2048 |
| 696 | 20240930 | 093800 | 2798725000 | 10020 | 9980 | 10020 | 9960 | 6204 |
| 697 | 20240930 | 093700 | 2736833800 | 9970 | 10010 | 10010 | 9970 | 8127 |
| 698 | 20240930 | 093600 | 2655692500 | 10010 | 10040 | 10050 | 10010 | 3289 |
| 699 | 20240930 | 093500 | 2622741110 | 10040 | 10050 | 10050 | 10030 | 1439 |
| 700 | 20240930 | 093400 | 2608279950 | 10050 | 10050 | 10070 | 10040 | 2437 |
| 701 | 20240930 | 093300 | 2583790500 | 10050 | 10060 | 10070 | 10030 | 880 |
| 702 | 20240930 | 093200 | 2574944330 | 10060 | 10070 | 10070 | 10060 | 2333 |
| 703 | 20240930 | 093100 | 2551465030 | 10070 | 10060 | 10070 | 10010 | 1642 |
| 704 | 20240930 | 093000 | 2535001230 | 10050 | 9990 | 10070 | 9980 | 9361 |
| 705 | 20240930 | 092900 | 2441218800 | 9990 | 10020 | 10020 | 9980 | 5179 |
| 706 | 20240930 | 092800 | 2389425230 | 10020 | 10030 | 10030 | 10010 | 662 |
| 707 | 20240930 | 092700 | 2382792390 | 10020 | 10000 | 10040 | 10000 | 3605 |
| 708 | 20240930 | 092600 | 2346716280 | 10000 | 10010 | 10030 | 10000 | 3430 |
| 709 | 20240930 | 092500 | 2312400260 | 10010 | 10020 | 10040 | 9990 | 2841 |
| 710 | 20240930 | 092400 | 2283977530 | 10000 | 9990 | 10050 | 9970 | 4220 |
| 711 | 20240930 | 092300 | 2241756900 | 9980 | 10020 | 10030 | 9960 | 18471 |
| 712 | 20240930 | 092200 | 2057317230 | 10000 | 10040 | 10040 | 9990 | 19242 |
| 713 | 20240930 | 092100 | 1864739060 | 10040 | 10100 | 10100 | 10040 | 7503 |
| 714 | 20240930 | 092000 | 1789233950 | 10090 | 10100 | 10110 | 10080 | 4581 |
| 715 | 20240930 | 091900 | 1743002070 | 10090 | 10120 | 10120 | 10090 | 2665 |
| 716 | 20240930 | 091800 | 1716070780 | 10080 | 10070 | 10100 | 10060 | 2511 |
| 717 | 20240930 | 091700 | 1690763130 | 10060 | 10070 | 10110 | 10060 | 3504 |
| 718 | 20240930 | 091600 | 1655418880 | 10070 | 10100 | 10100 | 10050 | 5775 |
| 719 | 20240930 | 091500 | 1597291830 | 10110 | 10100 | 10120 | 10070 | 5240 |
| 720 | 20240930 | 091400 | 1544448960 | 10080 | 10140 | 10140 | 10080 | 7007 |
| 721 | 20240930 | 091300 | 1473643430 | 10150 | 10150 | 10150 | 10130 | 1805 |
| 722 | 20240930 | 091200 | 1455334790 | 10150 | 10150 | 10170 | 10140 | 2431 |
| 723 | 20240930 | 091100 | 1430668660 | 10130 | 10110 | 10140 | 10090 | 3941 |
| 724 | 20240930 | 091000 | 1390806450 | 10110 | 10150 | 10160 | 10080 | 1903 |
| 725 | 20240930 | 090900 | 1371584080 | 10120 | 10200 | 10200 | 10090 | 7564 |
| 726 | 20240930 | 090800 | 1295016810 | 10130 | 10050 | 10130 | 10020 | 13763 |
| 727 | 20240930 | 090700 | 1156083380 | 10020 | 10200 | 10200 | 10020 | 14945 |
| 728 | 20240930 | 090600 | 1005081270 | 10200 | 10240 | 10250 | 10150 | 14434 |
| 729 | 20240930 | 090500 | 857972400 | 10240 | 10200 | 10250 | 10190 | 2205 |
| 730 | 20240930 | 090400 | 835448900 | 10200 | 10200 | 10230 | 10160 | 12103 |
| 731 | 20240930 | 090300 | 712070160 | 10150 | 10150 | 10220 | 10130 | 21097 |
| 732 | 20240930 | 090200 | 497658730 | 10150 | 10280 | 10330 | 10140 | 21630 |
| 733 | 20240930 | 090100 | 276237870 | 10290 | 10400 | 10400 | 10260 | 10488 |
| 734 | 20240930 | 090000 | 168148010 | 10400 | 10520 | 10620 | 10350 | 15620 |