36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 210200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 24117 |
| 3 | 20231128 | 210100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20231128 | 210000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20231128 | 205900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20231128 | 205800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20231128 | 205700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20231128 | 205600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20231128 | 205500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20231128 | 205400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20231128 | 205300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20231128 | 205200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20231128 | 205100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20231128 | 205000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20231128 | 204900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20231128 | 204800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20231128 | 204700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20231128 | 204600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20231128 | 204500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20231128 | 204400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20231128 | 204300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20231128 | 204200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20231128 | 204100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20231128 | 204000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20231128 | 203900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20231128 | 203800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20231128 | 203700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20231128 | 203600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20231128 | 203500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20231128 | 203400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20231128 | 203300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20231128 | 203200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 24117 |
| 33 | 20231128 | 203100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20231128 | 203000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20231128 | 202900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20231128 | 202800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20231128 | 202700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20231128 | 202600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20231128 | 202500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20231128 | 202400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20231128 | 202300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20231128 | 202200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20231128 | 202100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20231128 | 202000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20231128 | 201900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20231128 | 201800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20231128 | 201700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20231128 | 201600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20231128 | 201500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20231128 | 201400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20231128 | 201300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20231128 | 201200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20231128 | 201100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20231128 | 201000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20231128 | 200900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20231128 | 200800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20231128 | 200700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20231128 | 200600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20231128 | 200500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20231128 | 200400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20231128 | 200300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20231128 | 200200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 24117 |
| 63 | 20231128 | 200100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20231128 | 200000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20231128 | 195900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20231128 | 195800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20231128 | 195700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20231128 | 195600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20231128 | 195500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20231128 | 195400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20231128 | 195300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20231128 | 195200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20231128 | 195100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20231128 | 195000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20231128 | 194900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20231128 | 194800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20231128 | 194700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20231128 | 194600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20231128 | 194500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20231128 | 194400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20231128 | 194300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20231128 | 194200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20231128 | 194100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20231128 | 194000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20231128 | 193900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20231128 | 193800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20231128 | 193700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20231128 | 193600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20231128 | 193500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20231128 | 193400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20231128 | 193300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20231128 | 193200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 24117 |
| 93 | 20231128 | 193100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20231128 | 193000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20231128 | 192900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20231128 | 192800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20231128 | 192700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20231128 | 192600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20231128 | 192500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20231128 | 192400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20231128 | 192300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20231128 | 192200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20231128 | 192100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20231128 | 192000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20231128 | 191900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20231128 | 191800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20231128 | 191700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20231128 | 191600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20231128 | 191500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20231128 | 191400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20231128 | 191300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20231128 | 191200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20231128 | 191100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20231128 | 191000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20231128 | 190900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20231128 | 190800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20231128 | 190700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20231128 | 190600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20231128 | 190500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20231128 | 190400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20231128 | 190300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20231128 | 190200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 24117 |
| 123 | 20231128 | 190100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20231128 | 190000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20231128 | 185900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20231128 | 185800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20231128 | 185700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20231128 | 185600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20231128 | 185500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20231128 | 185400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20231128 | 185300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20231128 | 185200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20231128 | 185100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20231128 | 185000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20231128 | 184900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20231128 | 184800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20231128 | 184700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20231128 | 184600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20231128 | 184500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20231128 | 184400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20231128 | 184300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20231128 | 184200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20231128 | 184100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20231128 | 184000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20231128 | 183900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20231128 | 183800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20231128 | 183700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20231128 | 183600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20231128 | 183500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20231128 | 183400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20231128 | 183300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20231128 | 183200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 24117 |
| 153 | 20231128 | 183100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20231128 | 183000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20231128 | 182900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20231128 | 182800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20231128 | 182700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20231128 | 182600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20231128 | 182500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20231128 | 182400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20231128 | 182300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20231128 | 182200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20231128 | 182100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20231128 | 182000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20231128 | 181900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20231128 | 181800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20231128 | 181700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20231128 | 181600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20231128 | 181500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20231128 | 181400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20231128 | 181300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20231128 | 181200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20231128 | 181100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20231128 | 181000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20231128 | 180900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20231128 | 180800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20231128 | 180700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20231128 | 180600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20231128 | 180500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20231128 | 180400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20231128 | 180300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20231128 | 180200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 24117 |
| 183 | 20231128 | 180100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20231128 | 180000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20231128 | 175900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20231128 | 175800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20231128 | 175700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20231128 | 175600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20231128 | 175500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20231128 | 175400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20231128 | 175300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20231128 | 175200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20231128 | 175100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20231128 | 175000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20231128 | 174900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20231128 | 174800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20231128 | 174700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20231128 | 174600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20231128 | 174500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20231128 | 174400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20231128 | 174300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20231128 | 174200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20231128 | 174100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20231128 | 174000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20231128 | 173900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20231128 | 173800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20231128 | 173700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20231128 | 173600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20231128 | 173500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20231128 | 173400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20231128 | 173300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20231128 | 173200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 24117 |
| 213 | 20231128 | 173100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20231128 | 173000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20231128 | 172900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20231128 | 172800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20231128 | 172700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20231128 | 172600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20231128 | 172500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20231128 | 172400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 221 | 20231128 | 172300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 222 | 20231128 | 172200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 223 | 20231128 | 172100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 224 | 20231128 | 172000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 225 | 20231128 | 171900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 226 | 20231128 | 171800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 227 | 20231128 | 171700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 228 | 20231128 | 171600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 229 | 20231128 | 171500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 230 | 20231128 | 171400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 231 | 20231128 | 171300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 232 | 20231128 | 171200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 233 | 20231128 | 171100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 234 | 20231128 | 171000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 235 | 20231128 | 170900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 236 | 20231128 | 170800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 237 | 20231128 | 170700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20231128 | 170600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 239 | 20231128 | 170500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 240 | 20231128 | 170400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 241 | 20231128 | 170300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 242 | 20231128 | 170200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 24117 |
| 243 | 20231128 | 170100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 244 | 20231128 | 170000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 245 | 20231128 | 165900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 246 | 20231128 | 165800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 247 | 20231128 | 165700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 248 | 20231128 | 165600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 249 | 20231128 | 165500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 250 | 20231128 | 165400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 251 | 20231128 | 165300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 252 | 20231128 | 165200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 253 | 20231128 | 165100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 254 | 20231128 | 165000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 255 | 20231128 | 164900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 256 | 20231128 | 164800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 257 | 20231128 | 164700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 258 | 20231128 | 164600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 259 | 20231128 | 164500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 260 | 20231128 | 164400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 261 | 20231128 | 164300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 262 | 20231128 | 164200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 263 | 20231128 | 164100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 264 | 20231128 | 164000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 265 | 20231128 | 163900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 266 | 20231128 | 163800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 267 | 20231128 | 163700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 268 | 20231128 | 163600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 269 | 20231128 | 163500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 270 | 20231128 | 163400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 271 | 20231128 | 163300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 272 | 20231128 | 163200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 24117 |
| 273 | 20231128 | 163100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 274 | 20231128 | 163000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 275 | 20231128 | 162900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 276 | 20231128 | 162800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 277 | 20231128 | 162700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 278 | 20231128 | 162600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 279 | 20231128 | 162500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 280 | 20231128 | 162400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 281 | 20231128 | 162300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 282 | 20231128 | 162200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20231128 | 162100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 284 | 20231128 | 162000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20231128 | 161900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20231128 | 161800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 287 | 20231128 | 161700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 288 | 20231128 | 161600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20231128 | 161500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 290 | 20231128 | 161400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20231128 | 161300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 292 | 20231128 | 161200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20231128 | 161100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 294 | 20231128 | 161000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 295 | 20231128 | 160900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 296 | 20231128 | 160800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 297 | 20231128 | 160700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 298 | 20231128 | 160600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 299 | 20231128 | 160500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 300 | 20231128 | 160400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 301 | 20231128 | 160300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 302 | 20231128 | 160200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 24117 |
| 303 | 20231128 | 160100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 304 | 20231128 | 160000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 305 | 20231128 | 155900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 306 | 20231128 | 155800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 307 | 20231128 | 155700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 308 | 20231128 | 155600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 309 | 20231128 | 155500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 310 | 20231128 | 155400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 311 | 20231128 | 155300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 312 | 20231128 | 155200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 313 | 20231128 | 155100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 314 | 20231128 | 155000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 315 | 20231128 | 154900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 316 | 20231128 | 154800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 317 | 20231128 | 154700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 318 | 20231128 | 154600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 319 | 20231128 | 154500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 320 | 20231128 | 154400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 321 | 20231128 | 154300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 322 | 20231128 | 154200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 323 | 20231128 | 154100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 324 | 20231128 | 154000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 325 | 20231128 | 153900 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 326 | 20231128 | 153800 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 327 | 20231128 | 153700 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 328 | 20231128 | 153600 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 329 | 20231128 | 153500 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 330 | 20231128 | 153400 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 331 | 20231128 | 153300 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 332 | 20231128 | 153200 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 24117 |
| 333 | 20231128 | 153100 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 334 | 20231128 | 153000 | 9110528830 | 4690 | 4690 | 4690 | 4690 | 24117 |
| 335 | 20231128 | 152900 | 8997420100 | 4690 | 4690 | 4690 | 4690 | 0 |
| 336 | 20231128 | 152800 | 8997420100 | 4690 | 4690 | 4690 | 4690 | 0 |
| 337 | 20231128 | 152700 | 8997420100 | 4690 | 4690 | 4690 | 4690 | 0 |
| 338 | 20231128 | 152600 | 8997420100 | 4690 | 4690 | 4690 | 4690 | 0 |
| 339 | 20231128 | 152500 | 8997420100 | 4690 | 4690 | 4690 | 4690 | 0 |
| 340 | 20231128 | 152400 | 8997420100 | 4690 | 4690 | 4690 | 4690 | 0 |
| 341 | 20231128 | 152300 | 8997420100 | 4690 | 4690 | 4690 | 4690 | 0 |
| 342 | 20231128 | 152200 | 8997420100 | 4690 | 4690 | 4690 | 4690 | 0 |
| 343 | 20231128 | 152100 | 8997420100 | 4690 | 4690 | 4690 | 4690 | 0 |
| 344 | 20231128 | 152000 | 8997420100 | 4690 | 4690 | 4690 | 4690 | 0 |
| 345 | 20231128 | 151900 | 8997420100 | 4690 | 4695 | 4695 | 4680 | 6061 |
| 346 | 20231128 | 151800 | 8968997140 | 4705 | 4695 | 4710 | 4695 | 2988 |
| 347 | 20231128 | 151700 | 8954962915 | 4695 | 4705 | 4715 | 4695 | 3435 |
| 348 | 20231128 | 151600 | 8938813930 | 4715 | 4715 | 4715 | 4705 | 1311 |
| 349 | 20231128 | 151500 | 8932639745 | 4710 | 4720 | 4725 | 4700 | 7302 |
| 350 | 20231128 | 151400 | 8898227450 | 4725 | 4730 | 4730 | 4725 | 3319 |
| 351 | 20231128 | 151300 | 8882536470 | 4730 | 4720 | 4735 | 4715 | 4853 |
| 352 | 20231128 | 151200 | 8859595600 | 4715 | 4720 | 4725 | 4710 | 1224 |
| 353 | 20231128 | 151100 | 8853822720 | 4720 | 4720 | 4725 | 4710 | 4859 |
| 354 | 20231128 | 151000 | 8830906120 | 4720 | 4725 | 4725 | 4715 | 3431 |
| 355 | 20231128 | 150900 | 8814708645 | 4725 | 4730 | 4735 | 4720 | 5109 |
| 356 | 20231128 | 150800 | 8790546115 | 4730 | 4725 | 4730 | 4715 | 4886 |
| 357 | 20231128 | 150700 | 8767467665 | 4730 | 4690 | 4740 | 4690 | 10675 |
| 358 | 20231128 | 150600 | 8717180150 | 4690 | 4670 | 4690 | 4670 | 5455 |
| 359 | 20231128 | 150500 | 8691662000 | 4675 | 4645 | 4675 | 4645 | 7501 |
| 360 | 20231128 | 150400 | 8656752335 | 4645 | 4640 | 4645 | 4640 | 497 |
| 361 | 20231128 | 150300 | 8654446245 | 4645 | 4640 | 4645 | 4640 | 327 |
| 362 | 20231128 | 150200 | 8652928455 | 4635 | 4660 | 4660 | 4635 | 2044 |
| 363 | 20231128 | 150100 | 8643440760 | 4660 | 4665 | 4670 | 4660 | 576 |
| 364 | 20231128 | 150000 | 8640754525 | 4660 | 4660 | 4670 | 4645 | 2509 |
| 365 | 20231128 | 145900 | 8629061165 | 4670 | 4660 | 4670 | 4655 | 208 |
| 366 | 20231128 | 145800 | 8628092015 | 4660 | 4675 | 4675 | 4660 | 2141 |
| 367 | 20231128 | 145700 | 8618106885 | 4675 | 4660 | 4675 | 4655 | 4676 |
| 368 | 20231128 | 145600 | 8596284330 | 4675 | 4670 | 4675 | 4670 | 1294 |
| 369 | 20231128 | 145500 | 8590241345 | 4665 | 4655 | 4670 | 4645 | 5814 |
| 370 | 20231128 | 145400 | 8563170835 | 4655 | 4635 | 4655 | 4630 | 4709 |
| 371 | 20231128 | 145300 | 8541299440 | 4635 | 4630 | 4635 | 4620 | 8173 |
| 372 | 20231128 | 145200 | 8503471510 | 4640 | 4640 | 4640 | 4625 | 2372 |
| 373 | 20231128 | 145100 | 8492473295 | 4630 | 4640 | 4640 | 4625 | 2198 |
| 374 | 20231128 | 145000 | 8482293190 | 4640 | 4635 | 4640 | 4635 | 200 |
| 375 | 20231128 | 144900 | 8481366100 | 4635 | 4630 | 4635 | 4630 | 441 |
| 376 | 20231128 | 144800 | 8479322305 | 4630 | 4625 | 4630 | 4625 | 728 |
| 377 | 20231128 | 144700 | 8475952665 | 4630 | 4625 | 4630 | 4625 | 1192 |
| 378 | 20231128 | 144600 | 8470439130 | 4630 | 4630 | 4635 | 4625 | 1570 |
| 379 | 20231128 | 144500 | 8463170435 | 4635 | 4640 | 4640 | 4630 | 2099 |
| 380 | 20231128 | 144400 | 8453444065 | 4640 | 4645 | 4650 | 4635 | 2043 |
| 381 | 20231128 | 144300 | 8443962650 | 4640 | 4635 | 4640 | 4635 | 1146 |
| 382 | 20231128 | 144200 | 8438648270 | 4635 | 4630 | 4635 | 4630 | 502 |
| 383 | 20231128 | 144100 | 8436322490 | 4630 | 4630 | 4630 | 4620 | 365 |
| 384 | 20231128 | 144000 | 8434633175 | 4630 | 4630 | 4630 | 4615 | 2043 |
| 385 | 20231128 | 143900 | 8425187915 | 4630 | 4620 | 4630 | 4615 | 447 |
| 386 | 20231128 | 143800 | 8423121830 | 4625 | 4630 | 4635 | 4625 | 1075 |
| 387 | 20231128 | 143700 | 8418140045 | 4635 | 4595 | 4635 | 4595 | 1790 |
| 388 | 20231128 | 143600 | 8409876090 | 4600 | 4600 | 4600 | 4595 | 102 |
| 389 | 20231128 | 143500 | 8409407390 | 4595 | 4600 | 4600 | 4595 | 812 |
| 390 | 20231128 | 143400 | 8405674435 | 4600 | 4605 | 4605 | 4595 | 2273 |
| 391 | 20231128 | 143300 | 8395218440 | 4615 | 4615 | 4615 | 4615 | 1 |
| 392 | 20231128 | 143200 | 8395213825 | 4615 | 4615 | 4615 | 4605 | 2378 |
| 393 | 20231128 | 143100 | 8384251090 | 4615 | 4615 | 4615 | 4615 | 438 |
| 394 | 20231128 | 143000 | 8382229720 | 4630 | 4630 | 4630 | 4605 | 90 |
| 395 | 20231128 | 142900 | 8381813890 | 4630 | 4610 | 4630 | 4605 | 10026 |
| 396 | 20231128 | 142800 | 8335581670 | 4610 | 4600 | 4610 | 4600 | 463 |
| 397 | 20231128 | 142700 | 8333448900 | 4600 | 4600 | 4610 | 4590 | 920 |
| 398 | 20231128 | 142600 | 8329218985 | 4590 | 4600 | 4600 | 4590 | 104 |
| 399 | 20231128 | 142500 | 8328741105 | 4590 | 4590 | 4600 | 4585 | 2136 |
| 400 | 20231128 | 142400 | 8318941595 | 4600 | 4600 | 4600 | 4590 | 201 |
| 401 | 20231128 | 142300 | 8318017005 | 4600 | 4600 | 4605 | 4600 | 833 |
| 402 | 20231128 | 142200 | 8314183280 | 4600 | 4595 | 4605 | 4585 | 4977 |
| 403 | 20231128 | 142100 | 8291303800 | 4600 | 4605 | 4610 | 4600 | 1618 |
| 404 | 20231128 | 142000 | 8283856345 | 4610 | 4610 | 4610 | 4610 | 173 |
| 405 | 20231128 | 141900 | 8283058815 | 4610 | 4610 | 4610 | 4610 | 417 |
| 406 | 20231128 | 141800 | 8281136445 | 4610 | 4595 | 4610 | 4595 | 895 |
| 407 | 20231128 | 141700 | 8277016135 | 4605 | 4595 | 4605 | 4595 | 907 |
| 408 | 20231128 | 141600 | 8272845635 | 4595 | 4590 | 4595 | 4590 | 597 |
| 409 | 20231128 | 141500 | 8270105085 | 4595 | 4575 | 4595 | 4575 | 1499 |
| 410 | 20231128 | 141400 | 8263234740 | 4575 | 4580 | 4580 | 4570 | 742 |
| 411 | 20231128 | 141300 | 8259841890 | 4570 | 4570 | 4580 | 4565 | 1947 |
| 412 | 20231128 | 141200 | 8250936605 | 4570 | 4560 | 4570 | 4560 | 3030 |
| 413 | 20231128 | 141100 | 8237093875 | 4555 | 4560 | 4565 | 4555 | 1065 |
| 414 | 20231128 | 141000 | 8232237520 | 4565 | 4570 | 4570 | 4565 | 150 |
| 415 | 20231128 | 140900 | 8231552720 | 4560 | 4565 | 4565 | 4545 | 6782 |
| 416 | 20231128 | 140800 | 8200659535 | 4565 | 4575 | 4575 | 4565 | 3633 |
| 417 | 20231128 | 140700 | 8184064605 | 4585 | 4585 | 4585 | 4575 | 72 |
| 418 | 20231128 | 140600 | 8183734955 | 4580 | 4575 | 4580 | 4575 | 497 |
| 419 | 20231128 | 140500 | 8181460265 | 4575 | 4590 | 4590 | 4575 | 325 |
| 420 | 20231128 | 140400 | 8179973165 | 4575 | 4590 | 4590 | 4575 | 3382 |
| 421 | 20231128 | 140300 | 8164479580 | 4590 | 4580 | 4590 | 4580 | 1005 |
| 422 | 20231128 | 140200 | 8159876410 | 4595 | 4590 | 4595 | 4580 | 3587 |
| 423 | 20231128 | 140100 | 8143428985 | 4600 | 4600 | 4600 | 4600 | 0 |
| 424 | 20231128 | 140000 | 8143428985 | 4600 | 4600 | 4600 | 4590 | 341 |
| 425 | 20231128 | 135900 | 8141863285 | 4600 | 4605 | 4615 | 4590 | 249 |
| 426 | 20231128 | 135800 | 8140717875 | 4600 | 4600 | 4600 | 4590 | 807 |
| 427 | 20231128 | 135700 | 8137010905 | 4600 | 4600 | 4600 | 4590 | 2214 |
| 428 | 20231128 | 135600 | 8126843505 | 4600 | 4610 | 4610 | 4590 | 7243 |
| 429 | 20231128 | 135500 | 8093512525 | 4610 | 4610 | 4615 | 4610 | 780 |
| 430 | 20231128 | 135400 | 8089916455 | 4615 | 4615 | 4620 | 4615 | 327 |
| 431 | 20231128 | 135300 | 8088407345 | 4630 | 4620 | 4630 | 4615 | 502 |
| 432 | 20231128 | 135200 | 8086085585 | 4630 | 4620 | 4630 | 4610 | 1164 |
| 433 | 20231128 | 135100 | 8080711700 | 4610 | 4630 | 4630 | 4610 | 1311 |
| 434 | 20231128 | 135000 | 8074662490 | 4620 | 4625 | 4630 | 4615 | 807 |
| 435 | 20231128 | 134900 | 8070934520 | 4640 | 4640 | 4640 | 4630 | 147 |
| 436 | 20231128 | 134800 | 8070253890 | 4645 | 4630 | 4645 | 4630 | 327 |
| 437 | 20231128 | 134700 | 8068737705 | 4645 | 4645 | 4645 | 4645 | 1 |
| 438 | 20231128 | 134600 | 8068733060 | 4640 | 4645 | 4645 | 4620 | 694 |
| 439 | 20231128 | 134500 | 8065514075 | 4640 | 4645 | 4645 | 4630 | 1140 |
| 440 | 20231128 | 134400 | 8060219780 | 4645 | 4620 | 4645 | 4620 | 327 |
| 441 | 20231128 | 134300 | 8058707840 | 4620 | 4620 | 4620 | 4610 | 1165 |
| 442 | 20231128 | 134200 | 8053336910 | 4620 | 4610 | 4625 | 4605 | 2155 |
| 443 | 20231128 | 134100 | 8043387885 | 4610 | 4620 | 4620 | 4605 | 2171 |
| 444 | 20231128 | 134000 | 8033384050 | 4620 | 4615 | 4620 | 4615 | 276 |
| 445 | 20231128 | 133900 | 8032109390 | 4615 | 4610 | 4620 | 4610 | 31 |
| 446 | 20231128 | 133800 | 8031966370 | 4620 | 4620 | 4620 | 4605 | 2165 |
| 447 | 20231128 | 133700 | 8021982935 | 4620 | 4625 | 4625 | 4615 | 1642 |
| 448 | 20231128 | 133600 | 8014392800 | 4630 | 4640 | 4645 | 4625 | 320 |
| 449 | 20231128 | 133500 | 8012910095 | 4640 | 4640 | 4640 | 4630 | 233 |
| 450 | 20231128 | 133400 | 8011829015 | 4635 | 4630 | 4640 | 4625 | 751 |
| 451 | 20231128 | 133300 | 8008352030 | 4640 | 4640 | 4645 | 4630 | 854 |
| 452 | 20231128 | 133200 | 8004387490 | 4645 | 4635 | 4645 | 4635 | 1192 |
| 453 | 20231128 | 133100 | 7998862000 | 4645 | 4640 | 4645 | 4630 | 1725 |
| 454 | 20231128 | 133000 | 7990862580 | 4645 | 4650 | 4650 | 4630 | 2169 |
| 455 | 20231128 | 132900 | 7980793550 | 4645 | 4660 | 4660 | 4645 | 197 |
| 456 | 20231128 | 132800 | 7979877570 | 4660 | 4660 | 4665 | 4650 | 4966 |
| 457 | 20231128 | 132700 | 7956762295 | 4660 | 4660 | 4670 | 4655 | 6485 |
| 458 | 20231128 | 132600 | 7926533910 | 4660 | 4660 | 4660 | 4650 | 2770 |
| 459 | 20231128 | 132500 | 7913627155 | 4660 | 4645 | 4660 | 4645 | 1857 |
| 460 | 20231128 | 132400 | 7904989975 | 4645 | 4655 | 4655 | 4640 | 7465 |
| 461 | 20231128 | 132300 | 7870319635 | 4650 | 4650 | 4655 | 4650 | 5837 |
| 462 | 20231128 | 132200 | 7843173950 | 4645 | 4635 | 4645 | 4635 | 4509 |
| 463 | 20231128 | 132100 | 7822243910 | 4640 | 4640 | 4640 | 4630 | 1526 |
| 464 | 20231128 | 132000 | 7815168020 | 4635 | 4640 | 4645 | 4630 | 2719 |
| 465 | 20231128 | 131900 | 7802560385 | 4635 | 4615 | 4645 | 4615 | 7191 |
| 466 | 20231128 | 131800 | 7769272300 | 4620 | 4610 | 4620 | 4610 | 2840 |
| 467 | 20231128 | 131700 | 7756173390 | 4605 | 4595 | 4605 | 4595 | 2867 |
| 468 | 20231128 | 131600 | 7742984015 | 4600 | 4600 | 4605 | 4600 | 2664 |
| 469 | 20231128 | 131500 | 7730729605 | 4600 | 4600 | 4605 | 4600 | 3812 |
| 470 | 20231128 | 131400 | 7713193440 | 4600 | 4610 | 4610 | 4600 | 2121 |
| 471 | 20231128 | 131300 | 7703426410 | 4605 | 4605 | 4615 | 4605 | 3413 |
| 472 | 20231128 | 131200 | 7687699490 | 4605 | 4605 | 4610 | 4600 | 2167 |
| 473 | 20231128 | 131100 | 7677718265 | 4605 | 4595 | 4605 | 4595 | 1221 |
| 474 | 20231128 | 131000 | 7672098320 | 4590 | 4575 | 4595 | 4570 | 3145 |
| 475 | 20231128 | 130900 | 7657679425 | 4570 | 4550 | 4570 | 4550 | 1120 |
| 476 | 20231128 | 130800 | 7652566280 | 4565 | 4565 | 4565 | 4550 | 2156 |
| 477 | 20231128 | 130700 | 7642747620 | 4555 | 4560 | 4570 | 4555 | 5473 |
| 478 | 20231128 | 130600 | 7617809815 | 4560 | 4555 | 4565 | 4540 | 1381 |
| 479 | 20231128 | 130500 | 7611525080 | 4560 | 4550 | 4560 | 4550 | 5018 |
| 480 | 20231128 | 130400 | 7588689950 | 4550 | 4550 | 4550 | 4550 | 3831 |
| 481 | 20231128 | 130300 | 7571258900 | 4550 | 4555 | 4555 | 4540 | 8386 |
| 482 | 20231128 | 130200 | 7533144765 | 4565 | 4565 | 4565 | 4550 | 1350 |
| 483 | 20231128 | 130100 | 7526993725 | 4570 | 4560 | 4570 | 4560 | 243 |
| 484 | 20231128 | 130000 | 7525883590 | 4570 | 4570 | 4570 | 4560 | 499 |
| 485 | 20231128 | 125900 | 7523607160 | 4570 | 4560 | 4575 | 4560 | 385 |
| 486 | 20231128 | 125800 | 7521848885 | 4580 | 4550 | 4580 | 4545 | 3108 |
| 487 | 20231128 | 125700 | 7507667005 | 4550 | 4540 | 4550 | 4535 | 7309 |
| 488 | 20231128 | 125600 | 7474465245 | 4540 | 4525 | 4540 | 4525 | 1765 |
| 489 | 20231128 | 125500 | 7466464895 | 4520 | 4530 | 4530 | 4520 | 5480 |
| 490 | 20231128 | 125400 | 7441682375 | 4530 | 4525 | 4540 | 4525 | 966 |
| 491 | 20231128 | 125300 | 7437303575 | 4545 | 4520 | 4545 | 4515 | 3018 |
| 492 | 20231128 | 125200 | 7423632645 | 4520 | 4530 | 4535 | 4510 | 10734 |
| 493 | 20231128 | 125100 | 7375135240 | 4530 | 4555 | 4555 | 4525 | 20928 |
| 494 | 20231128 | 125000 | 7280095985 | 4550 | 4555 | 4560 | 4550 | 139 |
| 495 | 20231128 | 124900 | 7279462860 | 4565 | 4560 | 4565 | 4550 | 1542 |
| 496 | 20231128 | 124800 | 7272432625 | 4560 | 4565 | 4565 | 4555 | 1356 |
| 497 | 20231128 | 124700 | 7266251540 | 4570 | 4555 | 4570 | 4550 | 1370 |
| 498 | 20231128 | 124600 | 7260001645 | 4550 | 4550 | 4555 | 4545 | 6544 |
| 499 | 20231128 | 124500 | 7230228835 | 4565 | 4550 | 4565 | 4545 | 3340 |
| 500 | 20231128 | 124400 | 7215020270 | 4550 | 4565 | 4565 | 4545 | 931 |
| 501 | 20231128 | 124300 | 7210785055 | 4550 | 4560 | 4580 | 4540 | 6158 |
| 502 | 20231128 | 124200 | 7182767005 | 4555 | 4550 | 4590 | 4550 | 1934 |
| 503 | 20231128 | 124100 | 7173960020 | 4595 | 4570 | 4595 | 4540 | 26552 |
| 504 | 20231128 | 124000 | 7053035215 | 4565 | 4590 | 4590 | 4565 | 14941 |
| 505 | 20231128 | 123900 | 6984605860 | 4590 | 4625 | 4625 | 4590 | 4260 |
| 506 | 20231128 | 123800 | 6964997540 | 4625 | 4640 | 4645 | 4625 | 6296 |
| 507 | 20231128 | 123700 | 6935814235 | 4645 | 4645 | 4645 | 4635 | 345 |
| 508 | 20231128 | 123600 | 6934212460 | 4640 | 4645 | 4645 | 4640 | 1883 |
| 509 | 20231128 | 123500 | 6925474855 | 4645 | 4625 | 4645 | 4625 | 2891 |
| 510 | 20231128 | 123400 | 6912069725 | 4625 | 4620 | 4630 | 4620 | 577 |
| 511 | 20231128 | 123300 | 6909400975 | 4620 | 4625 | 4625 | 4620 | 301 |
| 512 | 20231128 | 123200 | 6908009850 | 4625 | 4625 | 4625 | 4620 | 174 |
| 513 | 20231128 | 123100 | 6907205205 | 4625 | 4630 | 4630 | 4625 | 1637 |
| 514 | 20231128 | 123000 | 6899632780 | 4625 | 4625 | 4630 | 4615 | 1782 |
| 515 | 20231128 | 122900 | 6891401870 | 4625 | 4625 | 4630 | 4620 | 925 |
| 516 | 20231128 | 122800 | 6887124985 | 4625 | 4610 | 4625 | 4610 | 2068 |
| 517 | 20231128 | 122700 | 6877581620 | 4610 | 4610 | 4610 | 4600 | 1224 |
| 518 | 20231128 | 122600 | 6871940980 | 4610 | 4600 | 4610 | 4595 | 2916 |
| 519 | 20231128 | 122500 | 6858538270 | 4610 | 4610 | 4610 | 4595 | 1588 |
| 520 | 20231128 | 122400 | 6851235015 | 4605 | 4585 | 4605 | 4580 | 4283 |
| 521 | 20231128 | 122300 | 6831587005 | 4585 | 4595 | 4595 | 4585 | 5693 |
| 522 | 20231128 | 122200 | 6805448780 | 4595 | 4600 | 4600 | 4595 | 3130 |
| 523 | 20231128 | 122100 | 6791060260 | 4605 | 4620 | 4620 | 4600 | 6684 |
| 524 | 20231128 | 122000 | 6760246170 | 4620 | 4615 | 4620 | 4615 | 1817 |
| 525 | 20231128 | 121900 | 6751853945 | 4610 | 4610 | 4615 | 4605 | 4012 |
| 526 | 20231128 | 121800 | 6733373880 | 4615 | 4605 | 4615 | 4605 | 1634 |
| 527 | 20231128 | 121700 | 6725849280 | 4615 | 4630 | 4630 | 4605 | 4418 |
| 528 | 20231128 | 121600 | 6705470100 | 4630 | 4620 | 4635 | 4615 | 4338 |
| 529 | 20231128 | 121500 | 6685404855 | 4625 | 4605 | 4635 | 4605 | 6034 |
| 530 | 20231128 | 121400 | 6657556295 | 4605 | 4590 | 4605 | 4585 | 11248 |
| 531 | 20231128 | 121300 | 6605902640 | 4590 | 4610 | 4615 | 4585 | 17548 |
| 532 | 20231128 | 121200 | 6525249615 | 4615 | 4620 | 4625 | 4615 | 4049 |
| 533 | 20231128 | 121100 | 6506554575 | 4620 | 4635 | 4640 | 4620 | 7568 |
| 534 | 20231128 | 121000 | 6471537570 | 4640 | 4645 | 4650 | 4635 | 4163 |
| 535 | 20231128 | 120900 | 6452196300 | 4650 | 4640 | 4650 | 4640 | 2470 |
| 536 | 20231128 | 120800 | 6440730255 | 4635 | 4630 | 4640 | 4630 | 5197 |
| 537 | 20231128 | 120700 | 6416643940 | 4625 | 4625 | 4640 | 4625 | 710 |
| 538 | 20231128 | 120600 | 6413357630 | 4620 | 4620 | 4620 | 4615 | 3141 |
| 539 | 20231128 | 120500 | 6398848710 | 4620 | 4620 | 4625 | 4615 | 2664 |
| 540 | 20231128 | 120400 | 6386543065 | 4615 | 4650 | 4655 | 4615 | 2843 |
| 541 | 20231128 | 120300 | 6373368280 | 4650 | 4595 | 4650 | 4590 | 6895 |
| 542 | 20231128 | 120200 | 6341575775 | 4590 | 4680 | 4680 | 4590 | 26995 |
| 543 | 20231128 | 120100 | 6216787865 | 4690 | 4695 | 4695 | 4655 | 24312 |
| 544 | 20231128 | 120000 | 6103101255 | 4685 | 4690 | 4695 | 4685 | 4010 |
| 545 | 20231128 | 115900 | 6084297975 | 4690 | 4695 | 4695 | 4685 | 4953 |
| 546 | 20231128 | 115800 | 6061080140 | 4690 | 4695 | 4700 | 4690 | 1220 |
| 547 | 20231128 | 115700 | 6055353960 | 4695 | 4705 | 4705 | 4690 | 6200 |
| 548 | 20231128 | 115600 | 6026258080 | 4705 | 4700 | 4710 | 4695 | 3259 |
| 549 | 20231128 | 115500 | 6010945035 | 4700 | 4690 | 4700 | 4690 | 5359 |
| 550 | 20231128 | 115400 | 5985791200 | 4690 | 4685 | 4695 | 4685 | 4206 |
| 551 | 20231128 | 115300 | 5966072390 | 4685 | 4730 | 4730 | 4685 | 31309 |
| 552 | 20231128 | 115200 | 5818794160 | 4730 | 4725 | 4735 | 4725 | 602 |
| 553 | 20231128 | 115100 | 5815947090 | 4730 | 4730 | 4740 | 4725 | 1955 |
| 554 | 20231128 | 115000 | 5806701940 | 4740 | 4735 | 4740 | 4730 | 820 |
| 555 | 20231128 | 114900 | 5802819650 | 4735 | 4735 | 4745 | 4735 | 1188 |
| 556 | 20231128 | 114800 | 5797189310 | 4740 | 4730 | 4740 | 4730 | 888 |
| 557 | 20231128 | 114700 | 5792988015 | 4730 | 4725 | 4730 | 4725 | 2228 |
| 558 | 20231128 | 114600 | 5782452720 | 4730 | 4730 | 4735 | 4725 | 1519 |
| 559 | 20231128 | 114500 | 5775268530 | 4730 | 4735 | 4735 | 4730 | 2004 |
| 560 | 20231128 | 114400 | 5765784520 | 4735 | 4745 | 4745 | 4735 | 1451 |
| 561 | 20231128 | 114300 | 5758906230 | 4755 | 4740 | 4755 | 4735 | 530 |
| 562 | 20231128 | 114200 | 5756395405 | 4740 | 4750 | 4750 | 4735 | 10332 |
| 563 | 20231128 | 114100 | 5707393465 | 4750 | 4750 | 4750 | 4745 | 2828 |
| 564 | 20231128 | 114000 | 5693961310 | 4750 | 4755 | 4760 | 4750 | 3646 |
| 565 | 20231128 | 113900 | 5676630585 | 4760 | 4770 | 4775 | 4755 | 1593 |
| 566 | 20231128 | 113800 | 5669049750 | 4755 | 4755 | 4770 | 4755 | 1414 |
| 567 | 20231128 | 113700 | 5662321555 | 4760 | 4755 | 4770 | 4755 | 269 |
| 568 | 20231128 | 113600 | 5661042190 | 4755 | 4760 | 4770 | 4755 | 2330 |
| 569 | 20231128 | 113500 | 5649948325 | 4760 | 4785 | 4790 | 4760 | 3276 |
| 570 | 20231128 | 113400 | 5634282785 | 4790 | 4795 | 4795 | 4770 | 382 |
| 571 | 20231128 | 113300 | 5632452345 | 4795 | 4760 | 4800 | 4755 | 4961 |
| 572 | 20231128 | 113200 | 5608823345 | 4760 | 4755 | 4760 | 4750 | 918 |
| 573 | 20231128 | 113100 | 5604458340 | 4755 | 4755 | 4755 | 4750 | 777 |
| 574 | 20231128 | 113000 | 5600764155 | 4755 | 4755 | 4755 | 4750 | 73 |
| 575 | 20231128 | 112900 | 5600417105 | 4755 | 4750 | 4755 | 4750 | 267 |
| 576 | 20231128 | 112800 | 5599147570 | 4750 | 4750 | 4755 | 4750 | 712 |
| 577 | 20231128 | 112700 | 5595765565 | 4755 | 4750 | 4755 | 4750 | 441 |
| 578 | 20231128 | 112600 | 5593669825 | 4755 | 4750 | 4755 | 4750 | 543 |
| 579 | 20231128 | 112500 | 5591090515 | 4755 | 4760 | 4760 | 4755 | 734 |
| 580 | 20231128 | 112400 | 5587599175 | 4765 | 4760 | 4765 | 4750 | 2229 |
| 581 | 20231128 | 112300 | 5576999295 | 4755 | 4755 | 4765 | 4755 | 1050 |
| 582 | 20231128 | 112200 | 5572002175 | 4755 | 4760 | 4765 | 4755 | 3929 |
| 583 | 20231128 | 112100 | 5553299500 | 4755 | 4755 | 4760 | 4750 | 3966 |
| 584 | 20231128 | 112000 | 5534449625 | 4760 | 4760 | 4765 | 4755 | 1218 |
| 585 | 20231128 | 111900 | 5528654805 | 4765 | 4760 | 4765 | 4755 | 5216 |
| 586 | 20231128 | 111800 | 5503834695 | 4760 | 4780 | 4780 | 4760 | 6633 |
| 587 | 20231128 | 111700 | 5472217350 | 4790 | 4780 | 4790 | 4770 | 3642 |
| 588 | 20231128 | 111600 | 5454779820 | 4780 | 4790 | 4790 | 4780 | 927 |
| 589 | 20231128 | 111500 | 5450341740 | 4795 | 4805 | 4810 | 4795 | 2346 |
| 590 | 20231128 | 111400 | 5439081455 | 4805 | 4810 | 4815 | 4800 | 1160 |
| 591 | 20231128 | 111300 | 5433503320 | 4800 | 4795 | 4810 | 4795 | 750 |
| 592 | 20231128 | 111200 | 5429900710 | 4795 | 4780 | 4800 | 4780 | 397 |
| 593 | 20231128 | 111100 | 5427999990 | 4780 | 4780 | 4780 | 4770 | 1167 |
| 594 | 20231128 | 111000 | 5422426560 | 4770 | 4780 | 4780 | 4770 | 1570 |
| 595 | 20231128 | 110900 | 5414926320 | 4780 | 4780 | 4800 | 4765 | 8595 |
| 596 | 20231128 | 110800 | 5373886160 | 4785 | 4810 | 4810 | 4785 | 3425 |
| 597 | 20231128 | 110700 | 5357486430 | 4810 | 4790 | 4810 | 4790 | 234 |
| 598 | 20231128 | 110600 | 5356363905 | 4785 | 4795 | 4795 | 4785 | 1140 |
| 599 | 20231128 | 110500 | 5350902280 | 4790 | 4790 | 4800 | 4790 | 6915 |
| 600 | 20231128 | 110400 | 5317749520 | 4790 | 4810 | 4810 | 4790 | 3269 |
| 601 | 20231128 | 110300 | 5302078695 | 4785 | 4805 | 4810 | 4780 | 771 |
| 602 | 20231128 | 110200 | 5298388400 | 4780 | 4795 | 4805 | 4780 | 2156 |
| 603 | 20231128 | 110100 | 5288070475 | 4795 | 4815 | 4815 | 4795 | 140 |
| 604 | 20231128 | 110000 | 5287396395 | 4820 | 4780 | 4825 | 4770 | 5191 |
| 605 | 20231128 | 105900 | 5262578160 | 4780 | 4775 | 4780 | 4760 | 16759 |
| 606 | 20231128 | 105800 | 5182715265 | 4775 | 4800 | 4800 | 4775 | 28602 |
| 607 | 20231128 | 105700 | 5045691100 | 4800 | 4815 | 4815 | 4800 | 6871 |
| 608 | 20231128 | 105600 | 5012670550 | 4825 | 4825 | 4830 | 4810 | 2298 |
| 609 | 20231128 | 105500 | 5001600880 | 4820 | 4810 | 4835 | 4810 | 2016 |
| 610 | 20231128 | 105400 | 4991891620 | 4815 | 4825 | 4825 | 4810 | 7230 |
| 611 | 20231128 | 105300 | 4957070205 | 4830 | 4835 | 4840 | 4830 | 2451 |
| 612 | 20231128 | 105200 | 4945230655 | 4840 | 4830 | 4840 | 4830 | 3817 |
| 613 | 20231128 | 105100 | 4926777270 | 4850 | 4820 | 4850 | 4820 | 1596 |
| 614 | 20231128 | 105000 | 4919054825 | 4835 | 4835 | 4835 | 4815 | 10508 |
| 615 | 20231128 | 104900 | 4868394700 | 4835 | 4825 | 4845 | 4825 | 1167 |
| 616 | 20231128 | 104800 | 4862757300 | 4825 | 4835 | 4840 | 4825 | 4349 |
| 617 | 20231128 | 104700 | 4841747065 | 4835 | 4835 | 4840 | 4830 | 1000 |
| 618 | 20231128 | 104600 | 4836912535 | 4835 | 4835 | 4840 | 4835 | 2026 |
| 619 | 20231128 | 104500 | 4827116570 | 4835 | 4840 | 4840 | 4835 | 2093 |
| 620 | 20231128 | 104400 | 4816996480 | 4835 | 4840 | 4845 | 4835 | 2191 |
| 621 | 20231128 | 104300 | 4806397670 | 4845 | 4840 | 4845 | 4830 | 1725 |
| 622 | 20231128 | 104200 | 4798049020 | 4830 | 4835 | 4840 | 4830 | 2596 |
| 623 | 20231128 | 104100 | 4785505015 | 4830 | 4830 | 4845 | 4825 | 540 |
| 624 | 20231128 | 104000 | 4782898245 | 4855 | 4830 | 4855 | 4820 | 12984 |
| 625 | 20231128 | 103900 | 4720300095 | 4830 | 4850 | 4850 | 4830 | 2313 |
| 626 | 20231128 | 103800 | 4709098835 | 4850 | 4850 | 4850 | 4835 | 3679 |
| 627 | 20231128 | 103700 | 4691277780 | 4850 | 4840 | 4850 | 4815 | 16530 |
| 628 | 20231128 | 103600 | 4611495450 | 4840 | 4850 | 4855 | 4840 | 5068 |
| 629 | 20231128 | 103500 | 4586937595 | 4850 | 4860 | 4860 | 4850 | 4213 |
| 630 | 20231128 | 103400 | 4566492350 | 4860 | 4860 | 4870 | 4860 | 3019 |
| 631 | 20231128 | 103300 | 4551810990 | 4870 | 4865 | 4870 | 4860 | 5516 |
| 632 | 20231128 | 103200 | 4524978720 | 4870 | 4890 | 4895 | 4870 | 9632 |
| 633 | 20231128 | 103100 | 4478035815 | 4890 | 4875 | 4890 | 4875 | 1771 |
| 634 | 20231128 | 103000 | 4469397600 | 4875 | 4900 | 4900 | 4875 | 1150 |
| 635 | 20231128 | 102900 | 4463785740 | 4900 | 4880 | 4900 | 4870 | 2231 |
| 636 | 20231128 | 102800 | 4452911505 | 4880 | 4885 | 4890 | 4875 | 8225 |
| 637 | 20231128 | 102700 | 4412761620 | 4890 | 4900 | 4900 | 4890 | 1940 |
| 638 | 20231128 | 102600 | 4403273035 | 4900 | 4910 | 4935 | 4895 | 7657 |
| 639 | 20231128 | 102500 | 4365584790 | 4915 | 4885 | 4915 | 4885 | 3725 |
| 640 | 20231128 | 102400 | 4347335740 | 4885 | 4880 | 4885 | 4880 | 760 |
| 641 | 20231128 | 102300 | 4343624640 | 4880 | 4880 | 4885 | 4870 | 1925 |
| 642 | 20231128 | 102200 | 4334239385 | 4880 | 4870 | 4880 | 4870 | 3037 |
| 643 | 20231128 | 102100 | 4319446585 | 4870 | 4875 | 4875 | 4870 | 2121 |
| 644 | 20231128 | 102000 | 4309109070 | 4875 | 4880 | 4880 | 4870 | 4444 |
| 645 | 20231128 | 101900 | 4287447325 | 4880 | 4890 | 4890 | 4880 | 243 |
| 646 | 20231128 | 101800 | 4286260605 | 4890 | 4870 | 4890 | 4870 | 317 |
| 647 | 20231128 | 101700 | 4284711255 | 4870 | 4870 | 4890 | 4865 | 3852 |
| 648 | 20231128 | 101600 | 4265936795 | 4870 | 4870 | 4870 | 4865 | 1965 |
| 649 | 20231128 | 101500 | 4256369900 | 4870 | 4870 | 4875 | 4865 | 897 |
| 650 | 20231128 | 101400 | 4252002105 | 4870 | 4870 | 4875 | 4865 | 5079 |
| 651 | 20231128 | 101300 | 4227267555 | 4870 | 4880 | 4880 | 4870 | 3785 |
| 652 | 20231128 | 101200 | 4208819580 | 4875 | 4900 | 4915 | 4870 | 3775 |
| 653 | 20231128 | 101100 | 4190386720 | 4915 | 4915 | 4920 | 4910 | 7696 |
| 654 | 20231128 | 101000 | 4152578930 | 4915 | 4875 | 4915 | 4865 | 8334 |
| 655 | 20231128 | 100900 | 4111818215 | 4880 | 4880 | 4880 | 4875 | 317 |
| 656 | 20231128 | 100800 | 4110271785 | 4880 | 4855 | 4880 | 4845 | 4633 |
| 657 | 20231128 | 100700 | 4087766240 | 4855 | 4860 | 4870 | 4855 | 3912 |
| 658 | 20231128 | 100600 | 4068771635 | 4880 | 4895 | 4895 | 4845 | 3983 |
| 659 | 20231128 | 100500 | 4049438720 | 4895 | 4900 | 4905 | 4845 | 14361 |
| 660 | 20231128 | 100400 | 3979487220 | 4900 | 4910 | 4910 | 4890 | 3822 |
| 661 | 20231128 | 100300 | 3960763010 | 4910 | 4870 | 4915 | 4870 | 4967 |
| 662 | 20231128 | 100200 | 3936429790 | 4870 | 4915 | 4915 | 4870 | 19859 |
| 663 | 20231128 | 100100 | 3839325615 | 4905 | 4935 | 4975 | 4870 | 37184 |
| 664 | 20231128 | 100000 | 3657097570 | 4930 | 4955 | 5000 | 4920 | 66515 |
| 665 | 20231128 | 095900 | 3326242480 | 4960 | 4920 | 4980 | 4920 | 54767 |
| 666 | 20231128 | 095800 | 3054422315 | 4915 | 4880 | 4930 | 4880 | 16228 |
| 667 | 20231128 | 095700 | 2974685665 | 4885 | 4875 | 4925 | 4870 | 13422 |
| 668 | 20231128 | 095600 | 2909146180 | 4880 | 4890 | 4900 | 4875 | 17835 |
| 669 | 20231128 | 095500 | 2821954740 | 4885 | 4905 | 4920 | 4860 | 24969 |
| 670 | 20231128 | 095400 | 2699986810 | 4905 | 4900 | 4940 | 4890 | 31233 |
| 671 | 20231128 | 095300 | 2546453210 | 4905 | 4875 | 4910 | 4865 | 26838 |
| 672 | 20231128 | 095200 | 2415060840 | 4875 | 4855 | 4875 | 4855 | 8325 |
| 673 | 20231128 | 095100 | 2374596160 | 4860 | 4855 | 4860 | 4845 | 4740 |
| 674 | 20231128 | 095000 | 2351599740 | 4845 | 4870 | 4880 | 4835 | 16923 |
| 675 | 20231128 | 094900 | 2269345890 | 4860 | 4840 | 4870 | 4835 | 18399 |
| 676 | 20231128 | 094800 | 2180067105 | 4840 | 4815 | 4845 | 4815 | 12744 |
| 677 | 20231128 | 094700 | 2118494120 | 4815 | 4795 | 4815 | 4795 | 10497 |
| 678 | 20231128 | 094600 | 2068037980 | 4795 | 4790 | 4795 | 4785 | 1671 |
| 679 | 20231128 | 094500 | 2060034340 | 4790 | 4790 | 4795 | 4790 | 2074 |
| 680 | 20231128 | 094400 | 2050098170 | 4790 | 4780 | 4790 | 4780 | 2709 |
| 681 | 20231128 | 094300 | 2037135345 | 4780 | 4795 | 4800 | 4770 | 7058 |
| 682 | 20231128 | 094200 | 2003359520 | 4795 | 4770 | 4795 | 4760 | 25694 |
| 683 | 20231128 | 094100 | 1880773210 | 4765 | 4750 | 4770 | 4750 | 4150 |
| 684 | 20231128 | 094000 | 1861008990 | 4750 | 4770 | 4775 | 4730 | 4293 |
| 685 | 20231128 | 093900 | 1840607900 | 4770 | 4760 | 4770 | 4750 | 3430 |
| 686 | 20231128 | 093800 | 1824284310 | 4755 | 4735 | 4760 | 4725 | 5302 |
| 687 | 20231128 | 093700 | 1799142715 | 4735 | 4710 | 4735 | 4700 | 3846 |
| 688 | 20231128 | 093600 | 1780979800 | 4690 | 4700 | 4710 | 4685 | 5621 |
| 689 | 20231128 | 093500 | 1754603870 | 4700 | 4710 | 4710 | 4700 | 4007 |
| 690 | 20231128 | 093400 | 1735761030 | 4710 | 4720 | 4720 | 4695 | 334 |
| 691 | 20231128 | 093300 | 1734190780 | 4720 | 4725 | 4730 | 4685 | 10511 |
| 692 | 20231128 | 093200 | 1684712560 | 4725 | 4730 | 4730 | 4720 | 3556 |
| 693 | 20231128 | 093100 | 1667912850 | 4730 | 4710 | 4740 | 4710 | 3231 |
| 694 | 20231128 | 093000 | 1652664395 | 4710 | 4705 | 4710 | 4695 | 4439 |
| 695 | 20231128 | 092900 | 1631782125 | 4705 | 4695 | 4705 | 4690 | 3551 |
| 696 | 20231128 | 092800 | 1615103285 | 4695 | 4690 | 4705 | 4690 | 3362 |
| 697 | 20231128 | 092700 | 1599317235 | 4690 | 4695 | 4710 | 4690 | 2399 |
| 698 | 20231128 | 092600 | 1588054550 | 4710 | 4685 | 4720 | 4685 | 7333 |
| 699 | 20231128 | 092500 | 1553647375 | 4680 | 4700 | 4710 | 4680 | 10541 |
| 700 | 20231128 | 092400 | 1504189735 | 4695 | 4705 | 4715 | 4695 | 14087 |
| 701 | 20231128 | 092300 | 1437949145 | 4705 | 4715 | 4715 | 4705 | 3782 |
| 702 | 20231128 | 092200 | 1420132795 | 4715 | 4740 | 4765 | 4705 | 12939 |
| 703 | 20231128 | 092100 | 1359023395 | 4740 | 4770 | 4770 | 4740 | 5123 |
| 704 | 20231128 | 092000 | 1334681935 | 4770 | 4765 | 4780 | 4755 | 6116 |
| 705 | 20231128 | 091900 | 1305556755 | 4765 | 4760 | 4770 | 4755 | 2458 |
| 706 | 20231128 | 091800 | 1293852220 | 4750 | 4745 | 4760 | 4745 | 3544 |
| 707 | 20231128 | 091700 | 1277014900 | 4730 | 4730 | 4745 | 4725 | 3397 |
| 708 | 20231128 | 091600 | 1260945070 | 4730 | 4740 | 4740 | 4725 | 14839 |
| 709 | 20231128 | 091500 | 1190751865 | 4745 | 4745 | 4750 | 4745 | 2874 |
| 710 | 20231128 | 091400 | 1177112600 | 4750 | 4755 | 4770 | 4750 | 8568 |
| 711 | 20231128 | 091300 | 1136396080 | 4780 | 4770 | 4790 | 4755 | 3956 |
| 712 | 20231128 | 091200 | 1117503885 | 4770 | 4730 | 4785 | 4720 | 9569 |
| 713 | 20231128 | 091100 | 1072146865 | 4735 | 4780 | 4780 | 4730 | 12942 |
| 714 | 20231128 | 091000 | 1010702525 | 4790 | 4770 | 4790 | 4770 | 6279 |
| 715 | 20231128 | 090900 | 980695710 | 4770 | 4745 | 4780 | 4745 | 630 |
| 716 | 20231128 | 090800 | 977701705 | 4745 | 4750 | 4815 | 4730 | 8758 |
| 717 | 20231128 | 090700 | 936075740 | 4735 | 4745 | 4765 | 4720 | 16811 |
| 718 | 20231128 | 090600 | 856500650 | 4750 | 4810 | 4830 | 4745 | 21699 |
| 719 | 20231128 | 090500 | 752520400 | 4810 | 4805 | 4835 | 4805 | 8925 |
| 720 | 20231128 | 090400 | 709538600 | 4805 | 4815 | 4840 | 4800 | 10463 |
| 721 | 20231128 | 090300 | 659202050 | 4815 | 4890 | 4910 | 4805 | 24505 |
| 722 | 20231128 | 090200 | 539939985 | 4895 | 4755 | 4895 | 4755 | 27082 |
| 723 | 20231128 | 090100 | 409190810 | 4770 | 4720 | 4770 | 4680 | 36967 |
| 724 | 20231128 | 090000 | 235391090 | 4720 | 4745 | 4765 | 4705 | 47849 |