40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 210600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 33926 |
| 3 | 20240801 | 210500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240801 | 210400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240801 | 210300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240801 | 210200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240801 | 210100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240801 | 210000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240801 | 205900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240801 | 205800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240801 | 205700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240801 | 205600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240801 | 205500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240801 | 205400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240801 | 205300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240801 | 205200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240801 | 205100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240801 | 205000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240801 | 204900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240801 | 204800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240801 | 204700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240801 | 204600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240801 | 204500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240801 | 204400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240801 | 204300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240801 | 204200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240801 | 204100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240801 | 204000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240801 | 203900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240801 | 203800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240801 | 203700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240801 | 203600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 33926 |
| 33 | 20240801 | 203500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240801 | 203400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240801 | 203300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240801 | 203200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240801 | 203100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240801 | 203000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240801 | 202900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240801 | 202800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240801 | 202700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240801 | 202600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240801 | 202500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240801 | 202400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240801 | 202300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240801 | 202200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240801 | 202100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240801 | 202000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240801 | 201900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240801 | 201800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240801 | 201700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240801 | 201600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240801 | 201500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240801 | 201400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240801 | 201300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240801 | 201200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240801 | 201100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240801 | 201000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240801 | 200900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240801 | 200800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240801 | 200700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240801 | 200600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 33926 |
| 63 | 20240801 | 200500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240801 | 200400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240801 | 200300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240801 | 200200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240801 | 200100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240801 | 200000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240801 | 195900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240801 | 195800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240801 | 195700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240801 | 195600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240801 | 195500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240801 | 195400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240801 | 195300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240801 | 195200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240801 | 195100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240801 | 195000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240801 | 194900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240801 | 194800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240801 | 194700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240801 | 194600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240801 | 194500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240801 | 194400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240801 | 194300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240801 | 194200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240801 | 194100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240801 | 194000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240801 | 193900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240801 | 193800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240801 | 193700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240801 | 193600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 33926 |
| 93 | 20240801 | 193500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240801 | 193400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240801 | 193300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240801 | 193200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240801 | 193100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240801 | 193000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240801 | 192900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240801 | 192800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240801 | 192700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240801 | 192600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240801 | 192500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240801 | 192400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240801 | 192300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240801 | 192200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240801 | 192100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240801 | 192000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240801 | 191900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240801 | 191800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240801 | 191700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240801 | 191600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240801 | 191500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240801 | 191400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240801 | 191300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240801 | 191200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240801 | 191100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240801 | 191000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240801 | 190900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240801 | 190800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240801 | 190700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240801 | 190600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 33926 |
| 123 | 20240801 | 190500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240801 | 190400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240801 | 190300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240801 | 190200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240801 | 190100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240801 | 190000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240801 | 185900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240801 | 185800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240801 | 185700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240801 | 185600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240801 | 185500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240801 | 185400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240801 | 185300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240801 | 185200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240801 | 185100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240801 | 185000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240801 | 184900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240801 | 184800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240801 | 184700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240801 | 184600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240801 | 184500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240801 | 184400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240801 | 184300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240801 | 184200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240801 | 184100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240801 | 184000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240801 | 183900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240801 | 183800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240801 | 183700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240801 | 183600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 33926 |
| 153 | 20240801 | 183500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240801 | 183400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240801 | 183300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240801 | 183200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240801 | 183100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240801 | 183000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240801 | 182900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240801 | 182800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240801 | 182700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240801 | 182600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240801 | 182500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240801 | 182400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240801 | 182300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240801 | 182200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240801 | 182100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240801 | 182000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240801 | 181900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240801 | 181800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240801 | 181700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240801 | 181600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240801 | 181500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240801 | 181400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240801 | 181300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240801 | 181200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240801 | 181100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240801 | 181000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240801 | 180900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240801 | 180800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240801 | 180700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240801 | 180600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 33926 |
| 183 | 20240801 | 180500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240801 | 180400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240801 | 180300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240801 | 180200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240801 | 180100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240801 | 180000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240801 | 175900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240801 | 175800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240801 | 175700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240801 | 175600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240801 | 175500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240801 | 175400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240801 | 175300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240801 | 175200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240801 | 175100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240801 | 175000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240801 | 174900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240801 | 174800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240801 | 174700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240801 | 174600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240801 | 174500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240801 | 174400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240801 | 174300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240801 | 174200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240801 | 174100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240801 | 174000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240801 | 173900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240801 | 173800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240801 | 173700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240801 | 173600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 33926 |
| 213 | 20240801 | 173500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240801 | 173400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240801 | 173300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240801 | 173200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240801 | 173100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240801 | 173000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240801 | 172900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240801 | 172800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240801 | 172700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240801 | 172600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240801 | 172500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240801 | 172400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240801 | 172300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240801 | 172200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240801 | 172100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240801 | 172000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240801 | 171900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240801 | 171800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240801 | 171700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240801 | 171600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240801 | 171500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240801 | 171400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240801 | 171300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240801 | 171200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240801 | 171100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240801 | 171000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240801 | 170900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240801 | 170800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240801 | 170700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240801 | 170600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 33926 |
| 243 | 20240801 | 170500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240801 | 170400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240801 | 170300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240801 | 170200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240801 | 170100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240801 | 170000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240801 | 165900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240801 | 165800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240801 | 165700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240801 | 165600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240801 | 165500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240801 | 165400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240801 | 165300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240801 | 165200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240801 | 165100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240801 | 165000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240801 | 164900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240801 | 164800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240801 | 164700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240801 | 164600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240801 | 164500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20240801 | 164400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20240801 | 164300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20240801 | 164200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20240801 | 164100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20240801 | 164000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20240801 | 163900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240801 | 163800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20240801 | 163700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20240801 | 163600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 33926 |
| 273 | 20240801 | 163500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20240801 | 163400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20240801 | 163300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20240801 | 163200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20240801 | 163100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20240801 | 163000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20240801 | 162900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20240801 | 162800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20240801 | 162700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20240801 | 162600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20240801 | 162500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20240801 | 162400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20240801 | 162300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20240801 | 162200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20240801 | 162100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20240801 | 162000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20240801 | 161900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20240801 | 161800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20240801 | 161700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20240801 | 161600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20240801 | 161500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20240801 | 161400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20240801 | 161300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20240801 | 161200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20240801 | 161100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20240801 | 161000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20240801 | 160900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20240801 | 160800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20240801 | 160700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20240801 | 160600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 33926 |
| 303 | 20240801 | 160500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20240801 | 160400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20240801 | 160300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20240801 | 160200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20240801 | 160100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20240801 | 160000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20240801 | 155900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20240801 | 155800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20240801 | 155700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20240801 | 155600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20240801 | 155500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20240801 | 155400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20240801 | 155300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20240801 | 155200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20240801 | 155100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20240801 | 155000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20240801 | 154900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20240801 | 154800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20240801 | 154700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20240801 | 154600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20240801 | 154500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20240801 | 154400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20240801 | 154300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 326 | 20240801 | 154200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20240801 | 154100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 328 | 20240801 | 154000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 329 | 20240801 | 153900 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 330 | 20240801 | 153800 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 331 | 20240801 | 153700 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 332 | 20240801 | 153600 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 33926 |
| 333 | 20240801 | 153500 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20240801 | 153400 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20240801 | 153300 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20240801 | 153200 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 337 | 20240801 | 153100 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20240801 | 153000 | 64407658780 | 12000 | 12000 | 12000 | 12000 | 33926 |
| 339 | 20240801 | 152900 | 64000546780 | 11950 | 11950 | 11950 | 11950 | 0 |
| 340 | 20240801 | 152800 | 64000546780 | 11950 | 11950 | 11950 | 11950 | 0 |
| 341 | 20240801 | 152700 | 64000546780 | 11950 | 11950 | 11950 | 11950 | 0 |
| 342 | 20240801 | 152600 | 64000546780 | 11950 | 11950 | 11950 | 11950 | 0 |
| 343 | 20240801 | 152500 | 64000546780 | 11950 | 11950 | 11950 | 11950 | 0 |
| 344 | 20240801 | 152400 | 64000546780 | 11950 | 11950 | 11950 | 11950 | 0 |
| 345 | 20240801 | 152300 | 64000546780 | 11950 | 11950 | 11950 | 11950 | 0 |
| 346 | 20240801 | 152200 | 64000546780 | 11950 | 11950 | 11950 | 11950 | 0 |
| 347 | 20240801 | 152100 | 64000546780 | 11950 | 11950 | 11950 | 11950 | 0 |
| 348 | 20240801 | 152000 | 64000546780 | 11950 | 11950 | 11950 | 11950 | 0 |
| 349 | 20240801 | 151900 | 64000546780 | 11950 | 11930 | 11950 | 11920 | 7985 |
| 350 | 20240801 | 151800 | 63905253450 | 11920 | 11910 | 11930 | 11890 | 4839 |
| 351 | 20240801 | 151700 | 63847663550 | 11900 | 11900 | 11910 | 11890 | 3459 |
| 352 | 20240801 | 151600 | 63806494450 | 11900 | 11880 | 11900 | 11870 | 4112 |
| 353 | 20240801 | 151500 | 63757632430 | 11880 | 11860 | 11890 | 11860 | 3862 |
| 354 | 20240801 | 151400 | 63711786670 | 11880 | 11860 | 11880 | 11840 | 3661 |
| 355 | 20240801 | 151300 | 63668373710 | 11860 | 11810 | 11860 | 11810 | 2749 |
| 356 | 20240801 | 151200 | 63635808610 | 11840 | 11820 | 11840 | 11810 | 3099 |
| 357 | 20240801 | 151100 | 63599156310 | 11810 | 11850 | 11850 | 11780 | 11696 |
| 358 | 20240801 | 151000 | 63461053520 | 11840 | 11860 | 11860 | 11810 | 12475 |
| 359 | 20240801 | 150900 | 63313406750 | 11840 | 11880 | 11900 | 11840 | 3858 |
| 360 | 20240801 | 150800 | 63267666230 | 11880 | 11910 | 11910 | 11880 | 2599 |
| 361 | 20240801 | 150700 | 63236757660 | 11910 | 11930 | 11930 | 11900 | 1810 |
| 362 | 20240801 | 150600 | 63215189370 | 11930 | 11910 | 11930 | 11910 | 2643 |
| 363 | 20240801 | 150500 | 63183691680 | 11910 | 11910 | 11920 | 11900 | 1203 |
| 364 | 20240801 | 150400 | 63169367980 | 11910 | 11900 | 11910 | 11890 | 1685 |
| 365 | 20240801 | 150300 | 63149309730 | 11900 | 11950 | 11950 | 11900 | 2200 |
| 366 | 20240801 | 150200 | 63123067760 | 11930 | 11950 | 11960 | 11930 | 3851 |
| 367 | 20240801 | 150100 | 63077056390 | 11950 | 11930 | 11950 | 11930 | 312 |
| 368 | 20240801 | 150000 | 63073331690 | 11930 | 11940 | 11950 | 11910 | 473 |
| 369 | 20240801 | 145900 | 63067681370 | 11940 | 11890 | 11940 | 11890 | 3761 |
| 370 | 20240801 | 145800 | 63022923580 | 11890 | 11890 | 11890 | 11890 | 745 |
| 371 | 20240801 | 145700 | 63014065530 | 11900 | 11900 | 11900 | 11860 | 2199 |
| 372 | 20240801 | 145600 | 62987940570 | 11900 | 11880 | 11900 | 11880 | 1572 |
| 373 | 20240801 | 145500 | 62969243730 | 11880 | 11910 | 11910 | 11880 | 1883 |
| 374 | 20240801 | 145400 | 62946864090 | 11900 | 11910 | 11910 | 11850 | 3249 |
| 375 | 20240801 | 145300 | 62908241210 | 11900 | 11920 | 11920 | 11900 | 1118 |
| 376 | 20240801 | 145200 | 62894927640 | 11910 | 11900 | 11910 | 11880 | 1429 |
| 377 | 20240801 | 145100 | 62877931490 | 11900 | 11890 | 11900 | 11890 | 762 |
| 378 | 20240801 | 145000 | 62868868870 | 11890 | 11870 | 11890 | 11870 | 3171 |
| 379 | 20240801 | 144900 | 62831188940 | 11870 | 11890 | 11890 | 11870 | 846 |
| 380 | 20240801 | 144800 | 62821133810 | 11890 | 11900 | 11910 | 11890 | 1006 |
| 381 | 20240801 | 144700 | 62809162750 | 11890 | 11880 | 11900 | 11870 | 2192 |
| 382 | 20240801 | 144600 | 62783106550 | 11880 | 11890 | 11890 | 11860 | 1579 |
| 383 | 20240801 | 144500 | 62764354500 | 11870 | 11830 | 11870 | 11830 | 3248 |
| 384 | 20240801 | 144400 | 62725861350 | 11830 | 11830 | 11870 | 11820 | 11101 |
| 385 | 20240801 | 144300 | 62594539030 | 11840 | 11860 | 11870 | 11830 | 3241 |
| 386 | 20240801 | 144200 | 62556154130 | 11870 | 11860 | 11880 | 11830 | 9922 |
| 387 | 20240801 | 144100 | 62438600110 | 11850 | 11900 | 11900 | 11850 | 11519 |
| 388 | 20240801 | 144000 | 62301753730 | 11900 | 11930 | 11940 | 11900 | 4876 |
| 389 | 20240801 | 143900 | 62243684470 | 11920 | 11930 | 11940 | 11910 | 3657 |
| 390 | 20240801 | 143800 | 62200104400 | 11930 | 11930 | 11930 | 11920 | 1059 |
| 391 | 20240801 | 143700 | 62187470540 | 11930 | 11950 | 11950 | 11920 | 4564 |
| 392 | 20240801 | 143600 | 62133015250 | 11950 | 11940 | 11950 | 11940 | 722 |
| 393 | 20240801 | 143500 | 62124394150 | 11940 | 11940 | 11940 | 11930 | 1829 |
| 394 | 20240801 | 143400 | 62102565790 | 11940 | 11950 | 11950 | 11940 | 1209 |
| 395 | 20240801 | 143300 | 62088127980 | 11950 | 11950 | 11960 | 11950 | 1370 |
| 396 | 20240801 | 143200 | 62071756410 | 11950 | 11960 | 11960 | 11940 | 2296 |
| 397 | 20240801 | 143100 | 62044320820 | 11960 | 11960 | 12000 | 11960 | 450 |
| 398 | 20240801 | 143000 | 62038938500 | 11950 | 12010 | 12010 | 11950 | 7431 |
| 399 | 20240801 | 142900 | 61950041640 | 12010 | 12000 | 12010 | 12000 | 260 |
| 400 | 20240801 | 142800 | 61946921500 | 12000 | 11990 | 12000 | 11990 | 253 |
| 401 | 20240801 | 142700 | 61943885700 | 11990 | 11990 | 12010 | 11990 | 1489 |
| 402 | 20240801 | 142600 | 61926032280 | 11990 | 11970 | 12010 | 11970 | 655 |
| 403 | 20240801 | 142500 | 61918169660 | 11960 | 12010 | 12010 | 11960 | 3618 |
| 404 | 20240801 | 142400 | 61874829230 | 12010 | 12030 | 12030 | 12000 | 1004 |
| 405 | 20240801 | 142300 | 61862768030 | 12030 | 12020 | 12030 | 12010 | 1053 |
| 406 | 20240801 | 142200 | 61850111860 | 12020 | 12030 | 12030 | 12010 | 360 |
| 407 | 20240801 | 142100 | 61845783860 | 12030 | 12010 | 12040 | 12010 | 2785 |
| 408 | 20240801 | 142000 | 61812274660 | 12010 | 11990 | 12010 | 11970 | 2826 |
| 409 | 20240801 | 141900 | 61778379630 | 11960 | 11980 | 11990 | 11960 | 567 |
| 410 | 20240801 | 141800 | 61771594200 | 11980 | 11980 | 11990 | 11970 | 1008 |
| 411 | 20240801 | 141700 | 61759516770 | 11980 | 12000 | 12000 | 11980 | 875 |
| 412 | 20240801 | 141600 | 61749021240 | 12000 | 11980 | 12000 | 11980 | 1103 |
| 413 | 20240801 | 141500 | 61735795620 | 11970 | 11970 | 11970 | 11960 | 289 |
| 414 | 20240801 | 141400 | 61732338610 | 11970 | 11970 | 11980 | 11970 | 173 |
| 415 | 20240801 | 141300 | 61730267420 | 11970 | 11960 | 11970 | 11960 | 348 |
| 416 | 20240801 | 141200 | 61726104510 | 11960 | 11980 | 11980 | 11950 | 846 |
| 417 | 20240801 | 141100 | 61715976120 | 11950 | 11950 | 11980 | 11950 | 2605 |
| 418 | 20240801 | 141000 | 61684840380 | 11950 | 11960 | 11980 | 11940 | 4059 |
| 419 | 20240801 | 140900 | 61636329120 | 11960 | 11980 | 11980 | 11950 | 1347 |
| 420 | 20240801 | 140800 | 61620222030 | 11980 | 11980 | 11990 | 11980 | 325 |
| 421 | 20240801 | 140700 | 61616326940 | 11980 | 11980 | 12020 | 11980 | 593 |
| 422 | 20240801 | 140600 | 61609219310 | 12010 | 12020 | 12020 | 11940 | 3124 |
| 423 | 20240801 | 140500 | 61571797710 | 12020 | 12010 | 12030 | 12010 | 1057 |
| 424 | 20240801 | 140400 | 61559098520 | 12010 | 12000 | 12010 | 12000 | 419 |
| 425 | 20240801 | 140300 | 61554068740 | 12000 | 11990 | 12000 | 11980 | 199 |
| 426 | 20240801 | 140200 | 61551683160 | 11990 | 11980 | 11990 | 11970 | 470 |
| 427 | 20240801 | 140100 | 61546051280 | 11970 | 11990 | 11990 | 11970 | 717 |
| 428 | 20240801 | 140000 | 61537468450 | 11990 | 11950 | 11990 | 11950 | 765 |
| 429 | 20240801 | 135900 | 61528301890 | 11980 | 11960 | 11980 | 11950 | 1374 |
| 430 | 20240801 | 135800 | 61511864960 | 11940 | 11960 | 11960 | 11940 | 4313 |
| 431 | 20240801 | 135700 | 61460326030 | 11960 | 11970 | 11970 | 11950 | 3744 |
| 432 | 20240801 | 135600 | 61415565410 | 11970 | 11970 | 11970 | 11960 | 1027 |
| 433 | 20240801 | 135500 | 61403272230 | 11960 | 11980 | 11980 | 11960 | 2042 |
| 434 | 20240801 | 135400 | 61378828040 | 11960 | 11970 | 11980 | 11960 | 1212 |
| 435 | 20240801 | 135300 | 61364321980 | 11970 | 11980 | 11980 | 11960 | 988 |
| 436 | 20240801 | 135200 | 61352497550 | 11960 | 11990 | 11990 | 11950 | 5304 |
| 437 | 20240801 | 135100 | 61289024030 | 11980 | 11990 | 11990 | 11980 | 1272 |
| 438 | 20240801 | 135000 | 61273781100 | 11990 | 12020 | 12020 | 11980 | 2739 |
| 439 | 20240801 | 134900 | 61240942910 | 12020 | 12030 | 12030 | 11980 | 8100 |
| 440 | 20240801 | 134800 | 61143730880 | 12030 | 12050 | 12050 | 12020 | 1361 |
| 441 | 20240801 | 134700 | 61127357810 | 12050 | 12060 | 12060 | 12050 | 59 |
| 442 | 20240801 | 134600 | 61126646290 | 12040 | 12040 | 12040 | 12030 | 326 |
| 443 | 20240801 | 134500 | 61122722030 | 12040 | 12070 | 12070 | 12030 | 1115 |
| 444 | 20240801 | 134400 | 61109300730 | 12070 | 12070 | 12090 | 12040 | 228 |
| 445 | 20240801 | 134300 | 61106550260 | 12060 | 12050 | 12060 | 12030 | 941 |
| 446 | 20240801 | 134200 | 61095218810 | 12050 | 12030 | 12050 | 12030 | 1943 |
| 447 | 20240801 | 134100 | 61071827210 | 12040 | 12030 | 12050 | 12030 | 778 |
| 448 | 20240801 | 134000 | 61062461880 | 12030 | 12060 | 12070 | 12020 | 5481 |
| 449 | 20240801 | 133900 | 60996486160 | 12060 | 12100 | 12100 | 12060 | 2809 |
| 450 | 20240801 | 133800 | 60962566270 | 12100 | 12090 | 12100 | 12090 | 119 |
| 451 | 20240801 | 133700 | 60961126570 | 12090 | 12080 | 12100 | 12050 | 1791 |
| 452 | 20240801 | 133600 | 60939512520 | 12070 | 12110 | 12110 | 12050 | 2354 |
| 453 | 20240801 | 133500 | 60911073070 | 12100 | 12100 | 12100 | 12080 | 1421 |
| 454 | 20240801 | 133400 | 60893889990 | 12100 | 12110 | 12120 | 12100 | 708 |
| 455 | 20240801 | 133300 | 60885319830 | 12110 | 12110 | 12120 | 12110 | 491 |
| 456 | 20240801 | 133200 | 60879372150 | 12110 | 12120 | 12160 | 12110 | 2519 |
| 457 | 20240801 | 133100 | 60848788650 | 12120 | 12100 | 12130 | 12100 | 1036 |
| 458 | 20240801 | 133000 | 60836245880 | 12100 | 12080 | 12130 | 12080 | 708 |
| 459 | 20240801 | 132900 | 60827683540 | 12080 | 12120 | 12130 | 12070 | 3091 |
| 460 | 20240801 | 132800 | 60790295910 | 12120 | 12130 | 12140 | 12120 | 877 |
| 461 | 20240801 | 132700 | 60779657790 | 12130 | 12110 | 12130 | 12110 | 310 |
| 462 | 20240801 | 132600 | 60775902690 | 12110 | 12150 | 12160 | 12110 | 816 |
| 463 | 20240801 | 132500 | 60765993180 | 12150 | 12140 | 12160 | 12110 | 3214 |
| 464 | 20240801 | 132400 | 60727007950 | 12140 | 12170 | 12180 | 12140 | 5985 |
| 465 | 20240801 | 132300 | 60654205460 | 12170 | 12170 | 12180 | 12160 | 4339 |
| 466 | 20240801 | 132200 | 60601376980 | 12180 | 12160 | 12180 | 12160 | 4047 |
| 467 | 20240801 | 132100 | 60552137300 | 12170 | 12160 | 12180 | 12160 | 14343 |
| 468 | 20240801 | 132000 | 60377622200 | 12170 | 12140 | 12170 | 12130 | 7320 |
| 469 | 20240801 | 131900 | 60288653970 | 12130 | 12070 | 12130 | 12070 | 4602 |
| 470 | 20240801 | 131800 | 60232909020 | 12070 | 12080 | 12080 | 12060 | 3613 |
| 471 | 20240801 | 131700 | 60189285930 | 12070 | 12080 | 12090 | 12070 | 1894 |
| 472 | 20240801 | 131600 | 60166413270 | 12080 | 12110 | 12110 | 12080 | 4631 |
| 473 | 20240801 | 131500 | 60110426930 | 12110 | 12100 | 12110 | 12080 | 1891 |
| 474 | 20240801 | 131400 | 60087550270 | 12100 | 12100 | 12100 | 12080 | 4139 |
| 475 | 20240801 | 131300 | 60037510190 | 12100 | 12110 | 12120 | 12100 | 2160 |
| 476 | 20240801 | 131200 | 60011365730 | 12120 | 12110 | 12120 | 12110 | 2158 |
| 477 | 20240801 | 131100 | 59985222180 | 12120 | 12120 | 12120 | 12110 | 1686 |
| 478 | 20240801 | 131000 | 59964790750 | 12120 | 12110 | 12120 | 12080 | 5759 |
| 479 | 20240801 | 130900 | 59895065560 | 12110 | 12080 | 12130 | 12080 | 7742 |
| 480 | 20240801 | 130800 | 59801278760 | 12110 | 12100 | 12110 | 12070 | 9656 |
| 481 | 20240801 | 130700 | 59684512230 | 12100 | 12070 | 12100 | 12070 | 2732 |
| 482 | 20240801 | 130600 | 59651501680 | 12070 | 12080 | 12080 | 12060 | 998 |
| 483 | 20240801 | 130500 | 59639452410 | 12080 | 12050 | 12090 | 12050 | 5963 |
| 484 | 20240801 | 130400 | 59567465790 | 12040 | 12040 | 12050 | 12040 | 176 |
| 485 | 20240801 | 130300 | 59565346410 | 12050 | 12060 | 12060 | 12050 | 2057 |
| 486 | 20240801 | 130200 | 59540554330 | 12050 | 12060 | 12060 | 12040 | 1913 |
| 487 | 20240801 | 130100 | 59517501130 | 12060 | 12050 | 12060 | 12050 | 601 |
| 488 | 20240801 | 130000 | 59510254930 | 12060 | 12040 | 12060 | 12040 | 326 |
| 489 | 20240801 | 125900 | 59506326660 | 12050 | 12050 | 12050 | 12030 | 3344 |
| 490 | 20240801 | 125800 | 59466062370 | 12040 | 12060 | 12070 | 12040 | 5282 |
| 491 | 20240801 | 125700 | 59402383720 | 12050 | 12040 | 12060 | 12040 | 4251 |
| 492 | 20240801 | 125600 | 59351164420 | 12040 | 12030 | 12040 | 12030 | 1719 |
| 493 | 20240801 | 125500 | 59330472910 | 12030 | 12030 | 12030 | 12020 | 1815 |
| 494 | 20240801 | 125400 | 59308654110 | 12030 | 12000 | 12040 | 12000 | 873 |
| 495 | 20240801 | 125300 | 59298149190 | 12020 | 11990 | 12040 | 11990 | 5015 |
| 496 | 20240801 | 125200 | 59237929510 | 11980 | 11990 | 11990 | 11980 | 283 |
| 497 | 20240801 | 125100 | 59234538110 | 11980 | 11990 | 11990 | 11980 | 683 |
| 498 | 20240801 | 125000 | 59226350200 | 11990 | 12000 | 12000 | 11980 | 152 |
| 499 | 20240801 | 124900 | 59224528250 | 11980 | 12000 | 12000 | 11980 | 1016 |
| 500 | 20240801 | 124800 | 59212342240 | 12000 | 11970 | 12010 | 11970 | 1105 |
| 501 | 20240801 | 124700 | 59199090590 | 11960 | 11960 | 11980 | 11960 | 1462 |
| 502 | 20240801 | 124600 | 59181600990 | 11960 | 11960 | 11970 | 11960 | 1193 |
| 503 | 20240801 | 124500 | 59167325750 | 11970 | 11970 | 11970 | 11960 | 1248 |
| 504 | 20240801 | 124400 | 59152398590 | 11960 | 11970 | 11970 | 11960 | 3045 |
| 505 | 20240801 | 124300 | 59115978400 | 11970 | 11970 | 11970 | 11960 | 1064 |
| 506 | 20240801 | 124200 | 59103244500 | 11970 | 11970 | 11980 | 11970 | 2427 |
| 507 | 20240801 | 124100 | 59074192380 | 11980 | 11980 | 11980 | 11970 | 1179 |
| 508 | 20240801 | 124000 | 59060079450 | 11980 | 11980 | 11990 | 11970 | 1564 |
| 509 | 20240801 | 123900 | 59041345530 | 11990 | 11980 | 11990 | 11980 | 244 |
| 510 | 20240801 | 123800 | 59038422240 | 11990 | 11990 | 11990 | 11980 | 1467 |
| 511 | 20240801 | 123700 | 59020845660 | 11990 | 11990 | 11990 | 11980 | 1460 |
| 512 | 20240801 | 123600 | 59003351730 | 11990 | 11990 | 12000 | 11990 | 422 |
| 513 | 20240801 | 123500 | 58998291930 | 11990 | 12010 | 12030 | 11990 | 3664 |
| 514 | 20240801 | 123400 | 58954317980 | 12010 | 12030 | 12030 | 12010 | 2784 |
| 515 | 20240801 | 123300 | 58920844890 | 12030 | 12040 | 12040 | 12020 | 772 |
| 516 | 20240801 | 123200 | 58911553100 | 12030 | 12030 | 12030 | 12020 | 480 |
| 517 | 20240801 | 123100 | 58905782340 | 12030 | 12020 | 12040 | 12020 | 596 |
| 518 | 20240801 | 123000 | 58898610970 | 12020 | 12030 | 12030 | 12020 | 586 |
| 519 | 20240801 | 122900 | 58891562280 | 12030 | 12030 | 12040 | 12020 | 112 |
| 520 | 20240801 | 122800 | 58890215140 | 12030 | 12020 | 12030 | 12020 | 279 |
| 521 | 20240801 | 122700 | 58886861080 | 12020 | 11990 | 12020 | 11990 | 766 |
| 522 | 20240801 | 122600 | 58877673960 | 12000 | 11990 | 12000 | 11980 | 1289 |
| 523 | 20240801 | 122500 | 58862230730 | 11990 | 11990 | 11990 | 11980 | 307 |
| 524 | 20240801 | 122400 | 58858551800 | 12000 | 12000 | 12010 | 11980 | 1618 |
| 525 | 20240801 | 122300 | 58839157570 | 12000 | 12020 | 12020 | 12000 | 1228 |
| 526 | 20240801 | 122200 | 58824416520 | 12020 | 12010 | 12030 | 12010 | 499 |
| 527 | 20240801 | 122100 | 58818419690 | 12010 | 12040 | 12050 | 12010 | 1617 |
| 528 | 20240801 | 122000 | 58798961150 | 12040 | 12030 | 12040 | 12020 | 104 |
| 529 | 20240801 | 121900 | 58797710030 | 12030 | 12040 | 12040 | 12020 | 1556 |
| 530 | 20240801 | 121800 | 58778991510 | 12040 | 12050 | 12050 | 12030 | 715 |
| 531 | 20240801 | 121700 | 58770385240 | 12050 | 12030 | 12050 | 12030 | 1933 |
| 532 | 20240801 | 121600 | 58747112020 | 12040 | 12020 | 12040 | 12020 | 926 |
| 533 | 20240801 | 121500 | 58735973880 | 12020 | 12040 | 12040 | 12020 | 556 |
| 534 | 20240801 | 121400 | 58729285580 | 12040 | 12020 | 12040 | 12010 | 1144 |
| 535 | 20240801 | 121300 | 58715539350 | 12020 | 12010 | 12020 | 12000 | 1346 |
| 536 | 20240801 | 121200 | 58699385540 | 12010 | 12020 | 12020 | 12010 | 606 |
| 537 | 20240801 | 121100 | 58692102080 | 12030 | 12030 | 12030 | 12020 | 893 |
| 538 | 20240801 | 121000 | 58681365490 | 12030 | 11990 | 12030 | 11990 | 3220 |
| 539 | 20240801 | 120900 | 58642725050 | 11980 | 11970 | 11980 | 11970 | 606 |
| 540 | 20240801 | 120800 | 58635468450 | 11980 | 11990 | 11990 | 11980 | 619 |
| 541 | 20240801 | 120700 | 58628051320 | 11990 | 11970 | 11990 | 11970 | 1730 |
| 542 | 20240801 | 120600 | 58607327480 | 11980 | 11970 | 11980 | 11970 | 848 |
| 543 | 20240801 | 120500 | 58597173880 | 11970 | 12000 | 12000 | 11960 | 2370 |
| 544 | 20240801 | 120400 | 58568816690 | 12000 | 11970 | 12000 | 11960 | 2522 |
| 545 | 20240801 | 120300 | 58538636910 | 11970 | 11990 | 11990 | 11970 | 1292 |
| 546 | 20240801 | 120200 | 58523168670 | 11990 | 12020 | 12020 | 11990 | 658 |
| 547 | 20240801 | 120100 | 58515275220 | 12020 | 12000 | 12020 | 11980 | 239 |
| 548 | 20240801 | 120000 | 58512410500 | 11970 | 11970 | 11990 | 11970 | 997 |
| 549 | 20240801 | 115900 | 58500460880 | 11990 | 11990 | 11990 | 11970 | 583 |
| 550 | 20240801 | 115800 | 58493473750 | 11990 | 12020 | 12020 | 11970 | 2361 |
| 551 | 20240801 | 115700 | 58465149500 | 12020 | 12010 | 12040 | 12010 | 308 |
| 552 | 20240801 | 115600 | 58461443070 | 12030 | 12010 | 12030 | 12010 | 713 |
| 553 | 20240801 | 115500 | 58452874310 | 12020 | 12000 | 12020 | 12000 | 971 |
| 554 | 20240801 | 115400 | 58441220260 | 11990 | 11990 | 12000 | 11990 | 701 |
| 555 | 20240801 | 115300 | 58432815230 | 11980 | 11980 | 11980 | 11970 | 1290 |
| 556 | 20240801 | 115200 | 58417372610 | 11980 | 11980 | 11980 | 11970 | 598 |
| 557 | 20240801 | 115100 | 58410212050 | 11980 | 11990 | 11990 | 11980 | 143 |
| 558 | 20240801 | 115000 | 58408497650 | 11970 | 11970 | 11980 | 11960 | 3226 |
| 559 | 20240801 | 114900 | 58369897300 | 11970 | 11990 | 11990 | 11970 | 1324 |
| 560 | 20240801 | 114800 | 58354035810 | 11990 | 11990 | 12000 | 11980 | 788 |
| 561 | 20240801 | 114700 | 58344592210 | 11990 | 11980 | 12000 | 11980 | 298 |
| 562 | 20240801 | 114600 | 58341020030 | 11990 | 12000 | 12010 | 11980 | 424 |
| 563 | 20240801 | 114500 | 58335936840 | 12010 | 12010 | 12020 | 11980 | 1521 |
| 564 | 20240801 | 114400 | 58317699860 | 12010 | 11980 | 12020 | 11970 | 1810 |
| 565 | 20240801 | 114300 | 58295999390 | 11980 | 11970 | 11980 | 11970 | 1794 |
| 566 | 20240801 | 114200 | 58274518900 | 11970 | 11980 | 11980 | 11960 | 1754 |
| 567 | 20240801 | 114100 | 58253531300 | 11980 | 12000 | 12000 | 11970 | 391 |
| 568 | 20240801 | 114000 | 58248845630 | 11980 | 11970 | 11980 | 11970 | 1058 |
| 569 | 20240801 | 113900 | 58236175630 | 11980 | 11980 | 11980 | 11960 | 1552 |
| 570 | 20240801 | 113800 | 58217593960 | 11970 | 11980 | 11990 | 11960 | 5767 |
| 571 | 20240801 | 113700 | 58148543190 | 11980 | 12000 | 12000 | 11960 | 6610 |
| 572 | 20240801 | 113600 | 58069420500 | 12000 | 12000 | 12010 | 12000 | 1124 |
| 573 | 20240801 | 113500 | 58055929610 | 12000 | 12040 | 12040 | 11990 | 2191 |
| 574 | 20240801 | 113400 | 58029622110 | 12040 | 12020 | 12040 | 12020 | 180 |
| 575 | 20240801 | 113300 | 58027455520 | 12020 | 11990 | 12020 | 11990 | 680 |
| 576 | 20240801 | 113200 | 58019296180 | 11990 | 12030 | 12030 | 11950 | 15914 |
| 577 | 20240801 | 113100 | 57828649220 | 12030 | 12050 | 12050 | 12030 | 2082 |
| 578 | 20240801 | 113000 | 57803580310 | 12050 | 12050 | 12050 | 12040 | 565 |
| 579 | 20240801 | 112900 | 57796772300 | 12050 | 12080 | 12080 | 12050 | 2031 |
| 580 | 20240801 | 112800 | 57772263380 | 12080 | 12080 | 12090 | 12050 | 2164 |
| 581 | 20240801 | 112700 | 57746154400 | 12060 | 12070 | 12080 | 12060 | 3217 |
| 582 | 20240801 | 112600 | 57707324050 | 12070 | 12080 | 12090 | 12070 | 5582 |
| 583 | 20240801 | 112500 | 57639905110 | 12080 | 12090 | 12090 | 12070 | 2714 |
| 584 | 20240801 | 112400 | 57607119500 | 12090 | 12070 | 12100 | 12050 | 3557 |
| 585 | 20240801 | 112300 | 57564150580 | 12080 | 12070 | 12080 | 12040 | 4214 |
| 586 | 20240801 | 112200 | 57513353260 | 12070 | 12080 | 12080 | 12060 | 2756 |
| 587 | 20240801 | 112100 | 57480082300 | 12070 | 12060 | 12080 | 12060 | 3353 |
| 588 | 20240801 | 112000 | 57439609040 | 12060 | 12100 | 12110 | 12060 | 9394 |
| 589 | 20240801 | 111900 | 57326116960 | 12100 | 12080 | 12100 | 12080 | 4016 |
| 590 | 20240801 | 111800 | 57277570680 | 12090 | 12060 | 12100 | 12060 | 4165 |
| 591 | 20240801 | 111700 | 57227266970 | 12070 | 12080 | 12120 | 12050 | 11933 |
| 592 | 20240801 | 111600 | 57082964620 | 12090 | 12070 | 12130 | 12060 | 22975 |
| 593 | 20240801 | 111500 | 56805119830 | 12070 | 12040 | 12070 | 12020 | 5087 |
| 594 | 20240801 | 111400 | 56743775190 | 12030 | 12030 | 12060 | 12010 | 5531 |
| 595 | 20240801 | 111300 | 56677173610 | 12030 | 11990 | 12030 | 11960 | 3541 |
| 596 | 20240801 | 111200 | 56634688440 | 11990 | 11990 | 12000 | 11960 | 5356 |
| 597 | 20240801 | 111100 | 56570523140 | 11990 | 12000 | 12000 | 11980 | 2013 |
| 598 | 20240801 | 111000 | 56546401450 | 12000 | 12000 | 12000 | 11990 | 1581 |
| 599 | 20240801 | 110900 | 56527432820 | 12000 | 11970 | 12000 | 11970 | 1830 |
| 600 | 20240801 | 110800 | 56505501830 | 11980 | 12010 | 12010 | 11970 | 3478 |
| 601 | 20240801 | 110700 | 56463808320 | 12010 | 12020 | 12020 | 12000 | 1256 |
| 602 | 20240801 | 110600 | 56448719780 | 12020 | 12020 | 12030 | 12000 | 3075 |
| 603 | 20240801 | 110500 | 56411775270 | 12010 | 12010 | 12030 | 12000 | 3017 |
| 604 | 20240801 | 110400 | 56375542890 | 12010 | 12020 | 12040 | 11990 | 2167 |
| 605 | 20240801 | 110300 | 56349524410 | 12010 | 12050 | 12060 | 12010 | 3412 |
| 606 | 20240801 | 110200 | 56308475260 | 12050 | 12020 | 12050 | 12010 | 4679 |
| 607 | 20240801 | 110100 | 56252178520 | 12030 | 11990 | 12030 | 11980 | 4553 |
| 608 | 20240801 | 110000 | 56197527060 | 11990 | 11980 | 11990 | 11980 | 1538 |
| 609 | 20240801 | 105900 | 56179094810 | 11980 | 11970 | 11980 | 11950 | 3509 |
| 610 | 20240801 | 105800 | 56137135290 | 11970 | 11950 | 11990 | 11950 | 1737 |
| 611 | 20240801 | 105700 | 56116337570 | 11950 | 11960 | 11960 | 11940 | 2807 |
| 612 | 20240801 | 105600 | 56082790370 | 11970 | 12000 | 12000 | 11970 | 4651 |
| 613 | 20240801 | 105500 | 56027056630 | 11990 | 11990 | 12000 | 11980 | 1493 |
| 614 | 20240801 | 105400 | 56009158020 | 11990 | 11970 | 11990 | 11960 | 1986 |
| 615 | 20240801 | 105300 | 55985381160 | 11970 | 11940 | 11970 | 11920 | 10173 |
| 616 | 20240801 | 105200 | 55864006870 | 11940 | 11960 | 11970 | 11930 | 8364 |
| 617 | 20240801 | 105100 | 55764127980 | 11960 | 12030 | 12030 | 11950 | 17211 |
| 618 | 20240801 | 105000 | 55557798230 | 12030 | 12030 | 12060 | 12030 | 4625 |
| 619 | 20240801 | 104900 | 55502109260 | 12030 | 12000 | 12050 | 11990 | 5746 |
| 620 | 20240801 | 104800 | 55433128940 | 11990 | 12070 | 12080 | 11990 | 18416 |
| 621 | 20240801 | 104700 | 55211409170 | 12070 | 12110 | 12110 | 12060 | 18430 |
| 622 | 20240801 | 104600 | 54988874070 | 12100 | 12030 | 12100 | 12010 | 21355 |
| 623 | 20240801 | 104500 | 54731445680 | 12040 | 11970 | 12060 | 11970 | 13373 |
| 624 | 20240801 | 104400 | 54570605870 | 11980 | 11980 | 11990 | 11960 | 13344 |
| 625 | 20240801 | 104300 | 54410802890 | 11980 | 11930 | 11980 | 11910 | 7160 |
| 626 | 20240801 | 104200 | 54325327300 | 11940 | 11900 | 11940 | 11870 | 14491 |
| 627 | 20240801 | 104100 | 54153054180 | 11910 | 11970 | 11970 | 11880 | 27198 |
| 628 | 20240801 | 104000 | 53828781940 | 11970 | 11980 | 11980 | 11950 | 9661 |
| 629 | 20240801 | 103900 | 53713233720 | 11970 | 11990 | 12000 | 11970 | 10931 |
| 630 | 20240801 | 103800 | 53582236540 | 11990 | 11930 | 12000 | 11930 | 13302 |
| 631 | 20240801 | 103700 | 53423008760 | 11950 | 11940 | 11980 | 11910 | 14470 |
| 632 | 20240801 | 103600 | 53250213380 | 11940 | 11960 | 11980 | 11920 | 8802 |
| 633 | 20240801 | 103500 | 53145030090 | 11960 | 11930 | 11960 | 11860 | 32266 |
| 634 | 20240801 | 103400 | 52761143430 | 11940 | 11940 | 11990 | 11940 | 23356 |
| 635 | 20240801 | 103300 | 52481749000 | 11940 | 11930 | 11950 | 11900 | 19897 |
| 636 | 20240801 | 103200 | 52244526590 | 11920 | 11910 | 11980 | 11850 | 55571 |
| 637 | 20240801 | 103100 | 51582788070 | 11910 | 12080 | 12100 | 11890 | 130503 |
| 638 | 20240801 | 103000 | 50019910280 | 12080 | 12240 | 12250 | 12050 | 111512 |
| 639 | 20240801 | 102900 | 48669437280 | 12240 | 12220 | 12340 | 12200 | 48851 |
| 640 | 20240801 | 102800 | 48069093990 | 12200 | 12140 | 12240 | 12120 | 55630 |
| 641 | 20240801 | 102700 | 47391281940 | 12140 | 12360 | 12470 | 12100 | 167690 |
| 642 | 20240801 | 102600 | 45326804090 | 12370 | 12270 | 12390 | 12260 | 91916 |
| 643 | 20240801 | 102500 | 44192018280 | 12260 | 12520 | 12610 | 12260 | 221247 |
| 644 | 20240801 | 102400 | 41441989260 | 12510 | 13110 | 13140 | 12430 | 361877 |
| 645 | 20240801 | 102300 | 36854751700 | 13130 | 13210 | 13220 | 13040 | 127258 |
| 646 | 20240801 | 102200 | 35188180980 | 13210 | 13110 | 13220 | 13060 | 235005 |
| 647 | 20240801 | 102100 | 32094999180 | 13110 | 13120 | 13190 | 13020 | 268041 |
| 648 | 20240801 | 102000 | 28583419450 | 13120 | 12720 | 13150 | 12680 | 368627 |
| 649 | 20240801 | 101900 | 23801138630 | 12710 | 12660 | 12810 | 12630 | 133246 |
| 650 | 20240801 | 101800 | 22103652620 | 12630 | 12530 | 12750 | 12530 | 119793 |
| 651 | 20240801 | 101700 | 20584800410 | 12570 | 12810 | 12830 | 12530 | 144963 |
| 652 | 20240801 | 101600 | 18743203610 | 12810 | 12670 | 12900 | 12570 | 278459 |
| 653 | 20240801 | 101500 | 15187368980 | 12660 | 12490 | 12700 | 12480 | 259426 |
| 654 | 20240801 | 101400 | 11914826380 | 12510 | 12430 | 12530 | 12360 | 235551 |
| 655 | 20240801 | 101300 | 8981695670 | 12480 | 12480 | 12480 | 12480 | 0 |
| 656 | 20240801 | 101200 | 8981695670 | 12480 | 12160 | 12480 | 12140 | 187284 |
| 657 | 20240801 | 101100 | 6671704960 | 12170 | 11890 | 12190 | 11850 | 187041 |
| 658 | 20240801 | 101000 | 4413735820 | 11890 | 11740 | 11930 | 11710 | 40123 |
| 659 | 20240801 | 100900 | 3938765530 | 11730 | 11640 | 11730 | 11640 | 2602 |
| 660 | 20240801 | 100800 | 3908329320 | 11640 | 11640 | 11640 | 11640 | 304 |
| 661 | 20240801 | 100700 | 3904790760 | 11640 | 11650 | 11660 | 11640 | 774 |
| 662 | 20240801 | 100600 | 3895769800 | 11610 | 11620 | 11660 | 11610 | 6115 |
| 663 | 20240801 | 100500 | 3824569160 | 11610 | 11610 | 11620 | 11590 | 2326 |
| 664 | 20240801 | 100400 | 3797587840 | 11620 | 11600 | 11620 | 11590 | 2161 |
| 665 | 20240801 | 100300 | 3772518390 | 11600 | 11610 | 11610 | 11600 | 895 |
| 666 | 20240801 | 100200 | 3762130770 | 11610 | 11600 | 11610 | 11560 | 1557 |
| 667 | 20240801 | 100100 | 3744074270 | 11590 | 11600 | 11600 | 11550 | 7528 |
| 668 | 20240801 | 100000 | 3656920970 | 11600 | 11610 | 11620 | 11600 | 4347 |
| 669 | 20240801 | 095900 | 3606486220 | 11610 | 11620 | 11630 | 11600 | 5014 |
| 670 | 20240801 | 095800 | 3548255120 | 11620 | 11650 | 11650 | 11610 | 2262 |
| 671 | 20240801 | 095700 | 3521947880 | 11650 | 11660 | 11660 | 11650 | 1146 |
| 672 | 20240801 | 095600 | 3508594860 | 11660 | 11660 | 11670 | 11660 | 1202 |
| 673 | 20240801 | 095500 | 3494579200 | 11660 | 11670 | 11670 | 11660 | 700 |
| 674 | 20240801 | 095400 | 3486416910 | 11670 | 11660 | 11670 | 11660 | 495 |
| 675 | 20240801 | 095300 | 3480645200 | 11670 | 11690 | 11690 | 11670 | 476 |
| 676 | 20240801 | 095200 | 3475089190 | 11690 | 11690 | 11690 | 11680 | 348 |
| 677 | 20240801 | 095100 | 3471022240 | 11690 | 11660 | 11700 | 11660 | 2314 |
| 678 | 20240801 | 095000 | 3444010240 | 11660 | 11650 | 11690 | 11650 | 557 |
| 679 | 20240801 | 094900 | 3437518200 | 11660 | 11640 | 11660 | 11630 | 2038 |
| 680 | 20240801 | 094800 | 3413789600 | 11640 | 11660 | 11680 | 11640 | 2197 |
| 681 | 20240801 | 094700 | 3388190110 | 11660 | 11670 | 11710 | 11660 | 641 |
| 682 | 20240801 | 094600 | 3380713530 | 11670 | 11690 | 11720 | 11660 | 3629 |
| 683 | 20240801 | 094500 | 3338358370 | 11680 | 11730 | 11730 | 11680 | 3125 |
| 684 | 20240801 | 094400 | 3301814560 | 11720 | 11740 | 11740 | 11700 | 1208 |
| 685 | 20240801 | 094300 | 3287655220 | 11740 | 11730 | 11750 | 11730 | 1082 |
| 686 | 20240801 | 094200 | 3274954800 | 11700 | 11730 | 11730 | 11690 | 3102 |
| 687 | 20240801 | 094100 | 3238661330 | 11720 | 11710 | 11730 | 11710 | 1350 |
| 688 | 20240801 | 094000 | 3222838370 | 11710 | 11730 | 11730 | 11710 | 1998 |
| 689 | 20240801 | 093900 | 3199429200 | 11730 | 11750 | 11760 | 11730 | 3127 |
| 690 | 20240801 | 093800 | 3162724170 | 11750 | 11760 | 11760 | 11750 | 1921 |
| 691 | 20240801 | 093700 | 3140142870 | 11760 | 11760 | 11770 | 11750 | 607 |
| 692 | 20240801 | 093600 | 3133002900 | 11730 | 11720 | 11770 | 11720 | 2680 |
| 693 | 20240801 | 093500 | 3101547320 | 11720 | 11780 | 11780 | 11720 | 4527 |
| 694 | 20240801 | 093400 | 3048339830 | 11790 | 11780 | 11790 | 11770 | 4615 |
| 695 | 20240801 | 093300 | 2993959780 | 11780 | 11790 | 11790 | 11770 | 5464 |
| 696 | 20240801 | 093200 | 2929611010 | 11790 | 11790 | 11800 | 11780 | 4749 |
| 697 | 20240801 | 093100 | 2873631780 | 11790 | 11730 | 11790 | 11720 | 15620 |
| 698 | 20240801 | 093000 | 2689975190 | 11730 | 11730 | 11740 | 11710 | 4085 |
| 699 | 20240801 | 092900 | 2642055860 | 11730 | 11700 | 11740 | 11700 | 9238 |
| 700 | 20240801 | 092800 | 2533739090 | 11700 | 11680 | 11700 | 11670 | 3591 |
| 701 | 20240801 | 092700 | 2491761030 | 11680 | 11670 | 11680 | 11670 | 2441 |
| 702 | 20240801 | 092600 | 2463268350 | 11670 | 11670 | 11680 | 11670 | 1205 |
| 703 | 20240801 | 092500 | 2449204630 | 11670 | 11660 | 11680 | 11660 | 1585 |
| 704 | 20240801 | 092400 | 2430706780 | 11670 | 11670 | 11670 | 11650 | 1784 |
| 705 | 20240801 | 092300 | 2409901150 | 11670 | 11680 | 11690 | 11660 | 1400 |
| 706 | 20240801 | 092200 | 2393560940 | 11690 | 11670 | 11700 | 11660 | 2955 |
| 707 | 20240801 | 092100 | 2359066030 | 11680 | 11650 | 11680 | 11650 | 2191 |
| 708 | 20240801 | 092000 | 2333501750 | 11650 | 11640 | 11660 | 11630 | 1817 |
| 709 | 20240801 | 091900 | 2312343410 | 11620 | 11620 | 11650 | 11610 | 1750 |
| 710 | 20240801 | 091800 | 2292014370 | 11620 | 11620 | 11640 | 11610 | 4444 |
| 711 | 20240801 | 091700 | 2240338670 | 11620 | 11610 | 11640 | 11600 | 2509 |
| 712 | 20240801 | 091600 | 2211164700 | 11610 | 11640 | 11640 | 11600 | 3860 |
| 713 | 20240801 | 091500 | 2166332900 | 11640 | 11690 | 11720 | 11620 | 8016 |
| 714 | 20240801 | 091400 | 2072830510 | 11680 | 11670 | 11740 | 11630 | 4397 |
| 715 | 20240801 | 091300 | 2021452010 | 11670 | 11670 | 11680 | 11650 | 1288 |
| 716 | 20240801 | 091200 | 2006419480 | 11680 | 11620 | 11680 | 11620 | 3384 |
| 717 | 20240801 | 091100 | 1967018070 | 11640 | 11600 | 11660 | 11580 | 3777 |
| 718 | 20240801 | 091000 | 1923103260 | 11630 | 11660 | 11660 | 11560 | 8451 |
| 719 | 20240801 | 090900 | 1824909740 | 11650 | 11670 | 11690 | 11650 | 21367 |
| 720 | 20240801 | 090800 | 1575579580 | 11670 | 11530 | 11700 | 11530 | 21463 |
| 721 | 20240801 | 090700 | 1325910670 | 11530 | 11550 | 11550 | 11510 | 1714 |
| 722 | 20240801 | 090600 | 1306141210 | 11550 | 11500 | 11550 | 11460 | 8367 |
| 723 | 20240801 | 090500 | 1209869000 | 11510 | 11520 | 11520 | 11480 | 6174 |
| 724 | 20240801 | 090400 | 1138851100 | 11520 | 11600 | 11600 | 11520 | 4596 |
| 725 | 20240801 | 090300 | 1085736680 | 11600 | 11510 | 11600 | 11420 | 16699 |
| 726 | 20240801 | 090200 | 893884380 | 11510 | 11540 | 11560 | 11350 | 19051 |
| 727 | 20240801 | 090100 | 675577650 | 11540 | 11310 | 11600 | 11310 | 24943 |
| 728 | 20240801 | 090000 | 389211780 | 11310 | 11350 | 11380 | 11300 | 33877 |