Files
KissMeData/320000/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241126286028602910282069338197607355000.00N30
320241125286028502910279099196283206210000.00N235
4202411222825291529152705131989371997190000.00N5-60
5202411212885291030002865135269394709375000.00N5-25
6202411202910292030102865154522455556270000.00N5-10
7202411192920284030002770148817431131305000.00N280
8202411182840283528802665252756699239530000.00N5-55
9202411152895278529952750185285529007090000.00N285
10202411142810286029102780122112345241690000.00N5-55
1120241113286527802900276576831217381355000.00N245
12202411122820296029952775232241657085030000.00N5-140
13202411112960305031252945198019594873400000.00N5-155
14202411083115308032703025238738749228405000.00N5-5
152024110731202800315028005420451650027665000.00N2320
16202411062800296029602745263560738929690000.00N5-95
17202411052895271030302710291587845728330000.00N2175
18202411042720269027702640106378287851575000.00N270
1920241101265026552715262570146186829375000.00N5-35
2020241031268527302760265065222177019155000.00N5-50
21202410302735280028002700125478342107350000.00N5-85
22202410292820279029352730306557873201860000.00N230
23202410282790270028552690107422301714860000.00N290
24202410252700300030002700274697762234620000.00N5-160
2520241024286028502875277055285156613370000.00N25
26202410232855285528702750143843401906130000.00N30
2720241022285529002920278588352252383770000.00N5-15
28202410212870292529852770272647791496895000.00N5-60
29202410182930293029552870125545365185865000.00N5-5
30202410172935312031202930113451336581465000.00N5-65
31202410163000303031002975198642601267890000.00N5-30
32202410153030308532402980161062495529730000.00N5-105
332024101431353085325028058188522451770045000.00N5-30
342024101131653700370031655500251856031380000.00N5-430
352024101035953280367032807383372598345310000.00N2340
362024100832553065334530655166961665859575000.00N2185
372024100730702925312529004067461248491770000.00N2145
38202410042925272529652690248068705265660000.00N2200
39202410022725271527702585143991389854330000.00N210
4020240930271526702780265086472232703270000.00N5-5
41202409272720277528002690144022393013800000.00N5-45
42202409262765276528252710149277417189795000.00N5-10
43202409252775272528102600201899553704130000.00N220
44202409242755272027852670152507417485590000.00N25
4520240923275026502975258512757283576107275000.00N2105
46202409202645263026702580224386590149510000.00N265
472024091925802510267524407451651894747290000.00N270
4820240913251025452545244054925136314045000.00N220
49202409122490250025902475112627285141305000.00N250
50202409112440244026452440114987287525340000.00N5-35
512024091024752675272023706064331513253940000.00N5-215
52202409092690263027302565186258496152330000.00N5-15
53202409062705274527802520379017999627665000.00N5-50
542024090527552770286026356311881739527125000.00N5-10
552024090427652670284526108642052375372775000.00N210
5620240903275525003025247023500286523099185000.00N2255
572024090225002400254523204847291166914235000.00N2120
5820240830238023902415234559549141307670000.00N5-10
59202408292390243024302285130839306851150000.00N210
60202408282380240524252275122820291485320000.00N5-45
61202408272425233024452330100923241151985000.00N225
62202408262400247024852305124077294642415000.00N5-20
63202408232420258025802385144678352245090000.00N5-70
64202408222490257525952435223783556334335000.00N5-85
652024082125752345263023459401162327367830000.00N2230
6620240820234524052480216511761592733018735000.00N5-55
6720240819240026802690240011738002913803955000.00N5-275
682024081626752850285024759268872468617285000.00N5-175
69202408142850300530352760339896967096585000.00N5-95
702024081329452980298026854764361339889075000.00N5-10
71202408122955295530002835179192521422810000.00N30
72202408092955314031402890153407453250850000.00N5-10
73202408082965296029952835228728666223040000.00N5-55
74202408073020300032002985233392712277780000.00N30
75202408063020286532002865266780819763895000.00N2155
76202408052865321033452850206687639378805000.00N5-480
77202408023345322534003150294049953456235000.00N255
78202408013290337534553200238111789947245000.00N5-15
792024073133053170348531705949231987531665000.00N2135
802024073031703090330529854230671342760825000.00N250
81202407293120311532203095214359676245195000.00N210
822024072631103150326530804219381327257045000.00N5-40
8320240725315036553685306524287167796652100000.00N5-505
842024072436554385438536009074663509680620000.00N5-730
852024072343854515461542354105721809493230000.00N5-45
862024072244304400443042552503441087663560000.00N220
872024071944104220448041204684212031344805000.00N2235
882024071841754410443041353770931601805285000.00N5-240
892024071744154410448543803251181437848120000.00N275
90202407164340440044904245213888927100435000.00N5-60
912024071544004410445043302815981234889120000.00N30
922024071244004235451541803860361691859625000.00N295
932024071143054030436040306424392712255685000.00N2205
942024071041004205425039754858061994319180000.00N5-15
952024070941154010413038604281851693731235000.00N260
962024070840553950417539504456431813788350000.00N2105
972024070539504150415039054175441670751925000.00N5-110
982024070440603965436039656114412511328165000.00N295
992024070339654270427039006394392561738750000.00N5-225
1002024070241904220439540456114192547284925000.00N5-20
1012024070142104550470041858258993615554930000.00N5-395
1022024062846054780489045653849531810157365000.00N5-35
1032024062746405000500045709003134261426335000.00N5-315
1042024062649554890504048903787871874314735000.00N240
1052024062549154695495044605344642525448260000.00N2220
1062024062446955060509046355761762788296940000.00N5-275
1072024062149704965504048852848661417244225000.00N245
1082024062049254785513047803019411502349310000.00N2105
1092024061948204990503048003263901592658160000.00N5-175
1102024061849955050520048806209103094241140000.00N5-115
1112024061751105070525049404214582148602555000.00N5-30
112202406145140472054104685212687010888350180000.00N2475
1132024061346654470469044403313871511263900000.00N2195
1142024061244704340472041856257222851385680000.00N2250
1152024061142204190432041352879971212683970000.00N235
116202406104185404042504040200958833943580000.00N290
117202406074095409541504020172935707905505000.00N30
1182024060540954405448040703889751633356480000.00N5-310
119202406044405443044454245221594960732170000.00N5-70
1202024060344754450461543702290161022108475000.00N225
1212024053144504380451039855994622604574165000.00N30
1222024053044504620470544402831431286406430000.00N5-165
1232024052946154670478546052696971264312675000.00N5-55
1242024052846704745480045602943421371926385000.00N5-70
1252024052747404780496047252711211297348780000.00N5-40
1262024052447804780499047255305322572429845000.00N5-65
1272024052348454810493547006752003258444845000.00N5-15
12820240522486044354990437020214289566618125000.00N2425
1292024052144354300447542605427222390820875000.00N2165
1302024052042704360456042655162432278058050000.00N5-90
1312024051743604380460042505341262338961240000.00N5-15
1322024051643754250442040955803232490220495000.00N2125
1332024051442504210431041202368791003217710000.00N240
1342024051342104300435041102770981163921820000.00N5-50
1352024051042604340443541605027882157610370000.00N5-50
13620240509431042804600420513458695962946710000.00N2170
1372024050841404280436041207344513129896865000.00N5-170
138202405074310379543903790262146110834279475000.00N2600
1392024050337103670371535403057401111146435000.00N270
1402024050236403580377035155757862124934295000.00N260
1412024043035803435373534208729633160815470000.00N2145
1422024042934353310355532703987861363674745000.00N2115
143202404263320327033603235210512693290810000.00N270
1442024042532503350341032104259291398055185000.00N5-100
1452024042433503530357033507550882576714970000.00N5-220
1462024042335703570365034505836922073383500000.00N220
1472024042235503740384034559269093326367550000.00N5-85
14820240419363533503680330023311798189878360000.00N2310
1492024041833253225335031805130731673487705000.00N2105
1502024041732203090338030005906751890601980000.00N2180
1512024041630403230323529106636222009914675000.00N5-190
1522024041532303020328528408719652645624455000.00N2170
153202404123060303032003005243891754642135000.00N230
154202404113030300530452935143818429595150000.00N240
155202404092990308032302985294087895860385000.00N5-90
1562024040830803280332029654941441518009450000.00N5-100
1572024040531803190329030803892161235459485000.00N5-55
158202404043235329033003170293466946393145000.00N30
1592024040332353275330031305113701630837980000.00N5-75
16020240402331031653450306513105924311157270000.00N2180
1612024040131303010325030106235361970507080000.00N265
16220240329306530203475300015926615157514265000.00N230
1632024032830352970310029105013251507423525000.00N30
16420240327303531953255303510183163183392775000.00N5-235
165202403263270276035302755629622220455025290000.00N2545
16620240325272529902990268014646034108523055000.00N5-270
1672024032229953245329029509293012831859775000.00N5-250
1682024032132453415347031107639722506040360000.00N5-170
1692024032034153540354032956550092233056870000.00N5-125
1702024031935403645388034959848653673186385000.00N225
1712024031835153635367034455393891906804240000.00N5-120
1722024031536353715378035609168313361043540000.00N5-215
1732024031438503890391536806937442646094410000.00N5-65
174202403133915387043703670292084411817729425000.00N2125
17520240312379042104255364524970039550098425000.00N5-475
17620240311426544004465414511223724833096885000.00N5-200
177202403084465439545304230249777210966474850000.00N2195
178202403074270410043903800373452315749636890000.00N30
1792024030642704135454040401614910168902745975000.00N2630
180202403053640364036403525791067228727677510000.00N1840
18120240304280028002800280011445923204847280000.00N1645
18220240229215522352235215098994215199170000.00N5-75
18320240228223022052270220097257216511210000.00N25
184202402272225228523002220106937239538540000.00N5-60
185202402262285231023252255155548357245990000.00N5-25
186202402232310233523452270279747648887750000.00N220
187202402222290227523302255132294303280600000.00N215
188202402212275227523202255102736233929985000.00N30
189202402202275225523052230111098251647495000.00N220
190202402192255222523202205161516366299150000.00N235
191202402162220224522802165164862362942535000.00N5-25
19220240215224522452260222078950177279450000.00N30
193202402142245220022652170185469411107470000.00N230
194202402132215217022352170186967413701700000.00N255
19520240208216021452160212574153159095650000.00N215
19620240207214521702235214593102202220400000.00N5-45
197202402062190216521952105117354252489345000.00N225
198202402052165213522202095178594383932440000.00N235
199202402022130210521552100156230332153260000.00N5-5
200202402012135215521652100100972214372215000.00N5-45
201202401312180220522302140106657232099245000.00N5-25
202202401302205236523652200216308489116980000.00N5-180
203202401292385231524002245220241516554195000.00N275
204202401262310225023552245189612440426605000.00N230
205202401252280225523002170150505336863990000.00N5-20
206202401242300232523602260107594247589905000.00N5-25
207202401232325232523402275136358313454405000.00N30
208202401222325238023802290184720428417935000.00N245
209202401192280224523152230141710322733600000.00N235
21020240118224521902255217081613181897230000.00N235
211202401172210225022502160120225264033025000.00N5-40
212202401162250220022752110137952307970595000.00N250
21320240115220021802250214599963221184555000.00N30
214202401122200227522752180103170228031110000.00N5-75
215202401112275235023652250179945413120635000.00N5-25
2162024011023002260238522456524951508648745000.00N240
217202401092260215523402155323442723162155000.00N295
21820240108216521302170212086106185031635000.00N225
219202401052140209021452070112976239143835000.00N250
220202401042090213521502085141744298679650000.00N5-60
22120240103215021552175212579635170712105000.00N5-15
222202401022165211522152105137106294519840000.00N250
223202312282115214021552100104783221506025000.00N5-25
224202312272140210021552070126218266230055020.00N240
225202312262100213022202100346448750544845000.00N5-30
226202312222130214021752110134537286912700000.00N5-10
227202312212140220022102125223889482321845000.00N5-60
228202312202200227522852190238340529365355000.00N5-55
229202312192255232523302245214132485829780000.00N5-70
230202312182325236523652305183951427663655000.00N5-20
231202312152345227524002260132324309231005000.00N280
23220231214226522552300222090481204152300000.00N215
23320231213225023702370224594745216178345000.00N5-125
234202312122375235023752300104443243676730000.00N225
235202312112350233024052305161434379265645000.00N245
236202312082305228523252250108785249965010000.00N5-5
237202312072310224023302175173941389623405000.00N270
238202312062240227022802225139911314694670000.00N5-50
239202312052290241524152270132653309449875000.00N5-90
240202312042380242024202370124471297506630000.00N5-25
241202312012405248524852400108670263522690000.00N5-80
242202311302485245025302395169438420772900000.00N220
243202311292465235525002355256071619806740000.00N235
244202311282430251025302365189431460215785000.00N5-40
24520231127247025002515244086392213568805000.00N5-5
24620231124247525002505246083842208266040000.00N5-25
247202311232500259026502495260517668565605000.00N5-90
248202311222590257526752510285448736615860000.00N25
249202311212585255026702500332585859655215000.00N245
250202311202540245025902430320490811979730000.00N290
2512023111724502435265023909541102379593860000.00N215
2522023111624352425251522907849761898859305000.00N225
2532023111524102475250023605221651263973590000.00N225
254202311142385230524402305175748421628250000.00N250
255202311132335236024802320223465529204625000.00N5-15
256202311102350238524452345163284389028465000.00N5-80
257202311092430247025802395173272424680415000.00N5-40
258202311082470257525752460269125672948140000.00N5-85
259202311072555256525852475309441781959095000.00N30
2602023110625552340255523008747352133995300000.00N2250
261202311032305228023102250128905294697290000.00N255
262202311022250220022702200106819240433870000.00N270
263202311012180210023052100211110468168360000.00N285
264202310312095223522352085146871315341260000.00N5-115
265202310302210212522752125182720407279235000.00N250
266202310272160206522052065266257573781150000.00N275
267202310262085215021652075165521348069745000.00N5-65
268202310252150223022602150142231313343765000.00N5-80
269202310242230218522652050333927715605830000.00N230
270202310232200220022302130125082274082175000.00N5-10
271202310202210231023102190184195410883520000.00N5-100
272202310192310242024702300250302589401320000.00N5-150
273202310182460254025402440171304424567475000.00N5-70
274202310172530246025552460230477582876485000.00N285
275202310162445250525052380145547353322290000.00N5-80
276202310132525254025702460165496414994970000.00N5-10
277202310122535252525752500202704512896700000.00N255
278202310112480253525602415248785621777655000.00N5-55
27920231010253523652745236011263672929384475000.00N2160
2802023100623752210247022105478681302648255000.00N2155
281202310052220220023102195237604534521765000.00N225
282202310042195233523352120321376716082900000.00N5-135
283202309272330222523452210161538369616080000.00N295
284202309262235225022802215204788459263465000.00N5-25
285202309252260226023402255306758700877040000.00N5-50
286202309222310232524702310320510752964795000.00N5-75
287202309212385241524752380329204795709270000.00N5-30
2882023092024152440255023955658881377914255000.00N5-40
289202309192455255025702450355192884937255000.00N5-120
290202309182575262026302540281318725639995000.00N5-45
291202309152620259526852595368436973249990000.00N240
292202309142580255526452555359545934363425000.00N225
2932023091325552720273525507571421974585530000.00N5-160
294202309122715269531652645500395514558363350000.00N5-10
2952023091127252700277026559908392686949475000.00N5-150
2962023090828752850292027706628621876187105000.00N5-5
29720230907288031453160285512823383822338960000.00N5-235
298202309063115324034003065410424713143013485000.00N5-5
29920230905312031803220309512011333753278780000.00N5-70
3002023090431903065358030651221893641015854725000.00N2175
30120230901301530653120297519722416126721780000.00N5-5
302202308313020310032302950351144310849964950000.00N5-120
3032023083031403290369530252266484476640540515000.00N2275
304202308292865264030652590403486111562772180000.00N2280
3052023082825852500260024856642891699949910000.00N2150
306202308252435246024702420215532524402050000.00N5-45
307202308242480247525502470287803722785965000.00N225
308202308232455246525202445180152445551940000.00N5-25
3092023082224802485256524304114141023315025000.00N5-40
3102023082125202470256024704259091077016650000.00N265
31120230818245526002620239511729912885502010000.00N5-195
31220230817265024002890237031353048473378675000.00N2215
313202308162435249525002390326663790133995000.00N5-75
314202308142510256025952500338369853769300000.00N5-125
3152023081126352565275025557418051958950350000.00N2115
316202308102520256526002485167975422341805000.00N5-35
317202308092555251026102500221896568464325000.00N210
3182023080825452620267025004414461133625350000.00N5-115
319202308072660272527502620181000482702215000.00N5-65
320202308042725265527802635211499570765660000.00N270
321202308032655272027402610316892839859190000.00N5-70
322202308022725280528502610316892873666930000.00N5-75
3232023080128002860293027604458071270060085000.00N5-10
3242023073128102790295027057621622148057765000.00N250
3252023072827602520280025004474861205261980000.00N2185
326202307272575243525902435390132985732515000.00N295
3272023072624802670271524057766731959395215000.00N5-190
3282023072526702695275026354711871261323955000.00N5-50
3292023072427202800281527054991931367891450000.00N5-80
3302023072128002925292527505769561631606955000.00N5-140
331202307202940288529702875324383949820190000.00N240
3322023071929002920297028753904781136494765000.00N5-10
3332023071829103010305529005574801639147845000.00N5-105
3342023071730153005309029604015741216764820000.00N5-60
335202307143075311031103005320875979680060000.00N5-20
3362023071330953020316030204321131344854015000.00N260
337202307123035299030552965311741939107215000.00N225
338202307113010294530252945312939934227820000.00N260
3392023071029502985302029203786471127335445000.00N5-50
3402023070730002995306029704320691297638150000.00N5-75
3412023070630753200326030455537801726695815000.00N5-125
3422023070532003190334031606179831991811550000.00N255
343202307043145323032303115313513989807340000.00N5-45
3442023070331903145328530655352571690305480000.00N275
3452023063031153075316030204469171384736870000.00N5-5
3462023062931203110317030904610281440752970000.00N5-40
3472023062831603220325031304601161458116915000.00N5-50
3482023062732103300331031606331202026012705000.00N5-90
3492023062633003240333031655065991657293135000.00N30
3502023062333003350344032904214811413991390000.00N5-50
3512023062233503360345033455618821900468210000.00N5-65
3522023062134153510351034106105102096069550000.00N5-95
353202306203510343041053345845433132035832125000.00N280
35420230619343036553660330012607044345398795000.00N5-215
3552023061636453650375536056209652277187380000.00N5-25
3562023061536703660378036555459612022510070000.00N5-10
35720230614368038503850368011467354292622460000.00N5-170
358202306133850364540153630433834916845881930000.00N2205
3592023061236453680371035555285191920386805000.00N5-20
3602023060936653635376035857427772720882610000.00N265
3612023060836003720372535409343543371438270000.00N5-110
3622023060737103930393037009521453587007355000.00N5-160
3632023060538703800391538008154433140044950000.00N270
364202306023800383040453735261694710147105115000.00N265
3652023060137353800380536656727782506549105000.00N5-45
36620230531378038854050377511774204579531870000.00N5-110
36720230530389039354075380011790804600097755000.00N5-45
36820230526393541154215390020221868079518460000.00N5-255
36920230525419042654385415513586925779374435000.00N5-140
37020230524433044004545431018464218153261685000.00N5-70
371202305234400455046004350231678810367033380000.00N5-220
372202305224620470048454520312191214651426250000.00N5-75
3732023051946954420511042451729564483100107985000.00N2250
37420230518444545954610443020179539052816415000.00N5-205
375202305174650451548404310540301424744595470000.00N220
3762023051646304710513044501853730089593006245000.00N2225
3772023051544053965479039352140739095728320570000.00N2490
3782023051239153880432536552171324486908287235000.00N2545
37920230511337035253600332515683115459330235000.00N5-115
38020230510348537503755347518273516586023495000.00N5-240
381202305093725372539253415503761518381801615000.00N5-85
3822023050838103250413032402539523297725362995000.00N2630
38320230504318033753450313012336354008193820000.00N5-235
3842023050334153430348532959578273249946020000.00N5-5
38520230502342034303605340516176175645195280000.00N225
386202304283395345036953265378219313209413760000.00N5-105
3872023042735003050396028601191086641821977630000.00N2445
38820230426305534053430303528913089145584690000.00N5-375
389202304253430353037653350323713411469020645000.00N5-280
3902023042437104230455030601477923052715299535000.00N5-650
391202304214360474552804085692080031703186890000.00N5-500
392202304204860693069604860284975115612589010000.00N4-2070
3932023041969307230728068909506846668109600000.00N5-390
394202304187320700079006970380086728707894970000.00N2350
395202304176970739075306820163959611464510890000.00N5-510
396202304147480750081007470275507421495319000000.00N2150
397202304137330794083407300268321220863567750000.00N5-610
398202304127940800089307570728047259200392590000.00N5-160
39920230411810070008520687015210271120509272800000.00N21290
400202304106810677072306770299929821051417300000.00N240
401202304076770677073506310440354330012874830000.00N5-160
402202304066930737073906810454458032287804280000.00N5-630
40320230405756060007560593015706149108211762630000.00N11740
404202304045820567063905450658996939494360660000.00N2170
405202304035650598060905530219080112537609070000.00N5-220
406202303315870673067705660515632231008385440000.00N5-1210
407202303307080827084406840295282521616967520000.00N5-1190
408202303298270832092207810209258017977745050000.00N5-140
409202303288410802093007910436397337482296500000.00N2530
410202303277880786084807530147724911747512650000.00N240
4112023032478408060816077709488687576787240000.00N5-220
412202303238060793087007630836544268430633340000.00N2750
413202303227310575073105720695950746159188610000.00N11680
4142023032156305680575055004126732329429420000.00N5-60
4152023032056905750582055705339053015531820000.00N5-60
4162023031757505730586057005993253454549300000.00N5-10
4172023031657606080609056309937085771530010000.00N5-240
418202303156000609064905630404186824767498650000.00N5-330
4192023031463305100670049851239956276942424695000.00N2930
420202303135400418055204130561743927166355215000.00N21110
42120230310429041354520413511783475154979390000.00N210
42220230309428044754535422012693135510648070000.00N5-275
423202303084555550055104255470890422221275965000.00N5-985
424202303075540489058804870701353338868308225000.00N2840
425202303064700419047954155271844012292843835000.00N2685
426202303034015393540753935202738814911970000.00N285
4272023030239303785407037604503981788729575000.00N2145
428202302283785368538453620182002682143120000.00N295
4292023022736904085409036804672421765335810000.00N5-370
430202302244060406041353975237589960818255000.00N2105
4312023022339553860412038602824491124889295000.00N265
4322023022238904015415038703501601395297480000.00N5-180
4332023022140703860408037803125441244769025000.00N2185
434202302203885382039103655256235970176655000.00N225
4352023021738604055405536409589313655149970000.00N5-230
4362023021640904080426538709157253774817460000.00N210
437202302154080400051103960560100125676807340000.00N2145
4382023021439353905410038503345231332070255000.00N215
439202302133920370039453675208154795879820000.00N2130
4402023021037903790384035353362291238287160000.00N30
4412023020937903635392035955074191917859945000.00N2155
4422023020836353710379033708599523104736940000.00N5-75
443202302073710378038303670249602938281910000.00N5-45
444202302063755375539103755163055619025950000.00N5-65
4452023020338204100410038204174801640354720000.00N5-310
446202302024130355543653505417031116841704910000.00N2540
44720230201359036204030326019253046817900265000.00N30
4482023013135903770385035455358851956103355000.00N5-225
44920230130381533403985333523089958672408285000.00N2485
45020230127333032953415321010023423345940410000.00N2190
45120230126314028553340284021260756747918745000.00N2280
452202301252860291529152830117202334994145000.00N210
453202301202850291029152785141708401154405000.00N5-60
454202301192910300030052890219037646407205000.00N5-90
4552023011830002760303027408742382575552950000.00N2240
456202301172760268528002670172393473209640000.00N260
457202301162700268527202645136659366969685000.00N210
458202301132690261027252610186888502044965000.00N260
459202301122630257026352540112363293069965000.00N260
460202301112570258526502510111875286347830000.00N5-15
461202301102585251025902480114280289931540000.00N275
46220230109251025102525246055286137724765000.00N30
463202301062510241525502385203790508639475000.00N285
46420230105242523952435230083891197902330000.00N255
46520230104237022302390218562209143100160000.00N2140
466202301032230220522402065100969215795605000.00N225
46720230102220522502325215568113152634530000.00N5-60
46820221229226523502420225554901127202905000.00N5-85
46920221228235024002410232576162180485055020.00N30
47020221227235022602380225050680117455010000.00N290
4712022122622602250229522453541080589800000.00N5-20
472202212232280242024202255134829309128755000.00N5-45
4732022122223252250235522503773787510650000.00N280
47420221221224522452300223060370136729935000.00N225
47520221220222023152360222054506124777320000.00N5-95
47620221219231523652365228083863194554465000.00N5-75
477202212162390233025252200256676619929920000.00N220
478202212152370239024052340146606348241975000.00N220
479202212142350232024002320121181286538810000.00N210
480202212132340233023752310127062296813295000.00N215
48120221212232524402440230582772194878175000.00N5-100
48220221209242523552435235565681157677100000.00N270
483202212082355242024202305147153345005430000.00N5-65
484202212072420246524702400119198289873600000.00N5-75
485202212062495249525452415110091274646320000.00N5-10
486202212052505261526502445240661606048040000.00N5-110
4872022120226152540264525105567581443279460000.00N275
488202212012540255525652485181455457973130000.00N220
489202211302520245025702450310603779784490000.00N245
490202211292475242024802420161623395877935000.00N225
491202211282450242524802400148552363539275000.00N225
492202211252425245524852370180840441425670000.00N5-5
493202211242430245024952405214898525263160000.00N210
494202211232420253025352410339222838526225000.00N5-40
4952022112224602420251023854273261050531695000.00N270
496202211212390238524502365206819496746210000.00N5-15
4972022111824052435253024004205421037308180000.00N5-50
49820221117245524052560232512554053074552325000.00N240
4992022111624152490250523008171481956952285000.00N5-55
50020221115247025152735246033595578680062950000.00N5-20
5012022111424902515258024908509102150649005000.00N5-60
50220221111255025102560243019834474966409840000.00N270
503202211102480271029302480605124516243150620000.00N5-110
5042022110925901985259019651136018526751658385000.00N1595
505202211081995181522651815485232110285316590000.00N2180
5062022110718151830183018003300959824950000.00N5-15
5072022110418301845185518204287078364495000.00N5-25
5082022110318551815187518154498482335220000.00N5-35
5092022110218901930195018505287499626115000.00N5-5
5102022110118951890191518851679031750925000.00N210
5112022103118851865193018653598268160270000.00N220
5122022102818651900190018652021037868590000.00N5-35
513202210271900185019501840157231298169370000.00N250
5142022102618501895189518503446564571230000.00N5-30
51520221025188019301930185559030111021555000.00N5-10
516202210241890187020551865445889865946200000.00N220
517202210211870185019601820230336437251445000.00N210
518202210201860196519651860135053256440120000.00N5-60
51920221019192018152190181517790623601021275000.00N2120
5202022101818001800182517952179039327695000.00N25
5212022101717951795184017255249293236645000.00N5-5
52220221014180017501880175098280179939975000.00N250
5232022101317501830183517103666564385665000.00N5-65
5242022101218151750184517455065590844185000.00N230
5252022101117851805186517705467798246325000.00N5-85
5262022100718701880189018453145458677390000.00N5-10
5272022100618801845188018254449982766910000.00N235
528202210051845195519551800168835312150670000.00N5-75
529202210041920190519651860126687243056325000.00N215
53020220930190518351915181555940103777285000.00N25
531202209291900196521401900255211519000255000.00N5-55
5322022092819552040204019203657872259730000.00N5-85
53320220927204019702040194073132144671845000.00N25
53420220926203520552075196549354100187780000.00N5-70
5352022092321052080213020803183766812855000.00N220
5362022092220852055210520551633833999555000.00N230
5372022092120552115211520403171465387900000.00N5-35
538202209202090209521102090803316841975000.00N25
5392022091920852115213020702971661951510000.00N5-45
54020220916213022002200211552432112141045000.00N5-70
5412022091522002185223021701421331166490000.00N30
5422022091422002200220021253491775772625000.00N5-25
5432022091322252220228021954274595111485000.00N250
5442022090821752130217521252533954618610000.00N225
5452022090721502140215020702416250757710000.00N210
5462022090621402050214020502800258441955000.00N270
5472022090520702130214520702772557880760000.00N5-60
5482022090221302160216021151969242102215000.00N5-50
54920220901218021252180210560520129344655000.00N265
55020220831211521302130207060789127463530000.00N5-15
5512022083021302100213020854391192344760000.00N5-10
5522022082921402135215020802123644789670000.00N5-40
5532022082621802180218521602008943635080000.00N220
5542022082521602160217021351770138004895000.00N220
5552022082421402090214520902984263311050000.00N210
55620220823213021802180208071842152201170000.00N5-85
5572022082222152255225521803575978920700000.00N5-60
5582022081922752255230022501622536813135000.00N5-25
55920220818230022852310222056849128390815000.00N5-10
5602022081723102345234522902668561845790000.00N5-50
5612022081623602365236523303217975486160000.00N5-5
56220220812236523252370230049026114258700000.00N240
5632022081123252310234523004117895679785000.00N210
5642022081023152300233022503316976166620000.00N215
56520220809230023252365229544589102987560000.00N5-55
5662022080823552345235523202423556777915000.00N220
5672022080523352370237023204182097591880000.00N5-35
56820220804237023852465233064266152249720000.00N5-5
56920220803237523402450232050123118441945000.00N235
57020220802234023752395234084269199005980000.00N5-35
571202208012375236525102305257682617381655000.00N215
5722022072923602300251022508573362048608575000.00N280
57320220728228022402625221017082974200404135000.00N245
5742022072722352240224522153036967727530000.00N5-10
5752022072622452205225522053507078305745000.00N5-5
57620220725225022152250221048678108379010000.00N5-5
577202207222255229523202245105617240443165000.00N5-60
578202207212315232523452250218401501864455000.00N5-5
57920220720232022052540220525181346063848525000.00N2130
5802022071921902195221021652239448795185000.00N5-5
5812022071821952170224521553620879027770000.00N250
5822022071521452140219021002102744877445000.00N30
5832022071421452085217520651728836660205000.00N260
5842022071320852075209020454117085062270000.00N210
5852022071220752095210520254763498013820000.00N5-45
5862022071121202125213020952219346851345000.00N5-5
58720220708212521202175208068565145129240000.00N225
58820220707210020752100205567321139848055000.00N25
5892022070620952155216020652902461463095000.00N5-30
59020220705212520602140206056643118894445000.00N240
59120220704208521602160205565737137388180000.00N5-100
5922022070121852165218521053117966581410000.00N5-25
59320220630221021552225214556818124588025000.00N255
5942022062921552140219521252274548959975000.00N215
5952022062821402165223521201578033824170000.00N5-15
5962022062721552125216521051975042031465000.00N250
5972022062421052020214020203662576332065000.00N230
5982022062320752115220020403458873181615000.00N5-90
59920220622216522702270211588278193323730000.00N5-55
6002022062122202155224521504455496626135000.00N225
60120220620219522852285214555456120873400000.00N5-105
60220220617230023652365226555863128177140000.00N5-65
6032022061623652395246023651719941230460000.00N5-30
6042022061523952400245023751472235433980000.00N5-70
60520220614246524052470230047163112282480000.00N210
60620220613245525502550243576171189632965000.00N5-145
6072022061026002580260025202542064692300000.00N220
60820220609258026002600253579160202397295000.00N5-20
6092022060826002595263525803785598670975000.00N5-30
6102022060726302625265025853188083246580000.00N5-25
6112022060326552625265526201278033626465000.00N230
6122022060226252650265026151991652531295000.00N5-25
61320220531265026552675263054925145040230000.00N5-5
6142022053026552710271026452911677562015000.00N5-15
61520220527267026152725261574824200565830000.00N275
6162022052625952615265025852177157077310000.00N5-20
6172022052526152595265525803039979048300000.00N5-5
618202205242620272528452620179466486908630000.00N5-30
6192022052326502680268026202845975388000000.00N25
62020220520264525702645256062535162909730000.00N255
62120220519259025902595252550605129603940000.00N5-35
622202205182625270027052595167816442692090000.00N5-65
6232022051726902695274026701699045715160000.00N5-5
6242022051626952700271026553552595286635000.00N220