36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 14443 |
| 3 | 20231010 | 204500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20231010 | 204400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20231010 | 204300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20231010 | 204200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20231010 | 204100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20231010 | 204000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20231010 | 203900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20231010 | 203800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20231010 | 203700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20231010 | 203600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20231010 | 203500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20231010 | 203400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20231010 | 203300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20231010 | 203200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20231010 | 203100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20231010 | 203000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20231010 | 202900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20231010 | 202800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20231010 | 202700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20231010 | 202600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20231010 | 202500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20231010 | 202400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20231010 | 202300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20231010 | 202200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20231010 | 202100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20231010 | 202000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20231010 | 201900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20231010 | 201800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20231010 | 201700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20231010 | 201600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 14443 |
| 33 | 20231010 | 201500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20231010 | 201400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20231010 | 201300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20231010 | 201200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20231010 | 201100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20231010 | 201000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20231010 | 200900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20231010 | 200800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20231010 | 200700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20231010 | 200600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20231010 | 200500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20231010 | 200400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20231010 | 200300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20231010 | 200200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20231010 | 200100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20231010 | 200000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20231010 | 195900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20231010 | 195800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20231010 | 195700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20231010 | 195600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20231010 | 195500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20231010 | 195400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20231010 | 195300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20231010 | 195200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20231010 | 195100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20231010 | 195000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20231010 | 194900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20231010 | 194800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20231010 | 194700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20231010 | 194600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 14443 |
| 63 | 20231010 | 194500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20231010 | 194400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20231010 | 194300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20231010 | 194200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20231010 | 194100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20231010 | 194000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20231010 | 193900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20231010 | 193800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20231010 | 193700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20231010 | 193600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20231010 | 193500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20231010 | 193400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20231010 | 193300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20231010 | 193200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20231010 | 193100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20231010 | 193000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20231010 | 192900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20231010 | 192800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20231010 | 192700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20231010 | 192600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20231010 | 192500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20231010 | 192400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20231010 | 192300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20231010 | 192200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20231010 | 192100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20231010 | 192000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20231010 | 191900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20231010 | 191800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20231010 | 191700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20231010 | 191600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 14443 |
| 93 | 20231010 | 191500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20231010 | 191400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20231010 | 191300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20231010 | 191200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20231010 | 191100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20231010 | 191000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20231010 | 190900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20231010 | 190800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20231010 | 190700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20231010 | 190600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20231010 | 190500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20231010 | 190400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20231010 | 190300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20231010 | 190200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20231010 | 190100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20231010 | 190000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20231010 | 185900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20231010 | 185800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20231010 | 185700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20231010 | 185600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20231010 | 185500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20231010 | 185400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20231010 | 185300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20231010 | 185200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20231010 | 185100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20231010 | 185000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20231010 | 184900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20231010 | 184800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20231010 | 184700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20231010 | 184600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 14443 |
| 123 | 20231010 | 184500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20231010 | 184400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20231010 | 184300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20231010 | 184200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20231010 | 184100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20231010 | 184000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20231010 | 183900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20231010 | 183800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20231010 | 183700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20231010 | 183600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20231010 | 183500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20231010 | 183400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20231010 | 183300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20231010 | 183200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20231010 | 183100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20231010 | 183000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20231010 | 182900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20231010 | 182800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20231010 | 182700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20231010 | 182600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20231010 | 182500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20231010 | 182400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20231010 | 182300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20231010 | 182200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20231010 | 182100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20231010 | 182000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20231010 | 181900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20231010 | 181800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20231010 | 181700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20231010 | 181600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 14443 |
| 153 | 20231010 | 181500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20231010 | 181400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20231010 | 181300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20231010 | 181200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20231010 | 181100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20231010 | 181000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20231010 | 180900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20231010 | 180800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20231010 | 180700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20231010 | 180600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20231010 | 180500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20231010 | 180400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20231010 | 180300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20231010 | 180200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20231010 | 180100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20231010 | 180000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20231010 | 175900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20231010 | 175800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20231010 | 175700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20231010 | 175600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20231010 | 175500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20231010 | 175400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20231010 | 175300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20231010 | 175200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20231010 | 175100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20231010 | 175000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20231010 | 174900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20231010 | 174800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20231010 | 174700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20231010 | 174600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 14443 |
| 183 | 20231010 | 174500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20231010 | 174400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20231010 | 174300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20231010 | 174200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20231010 | 174100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20231010 | 174000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20231010 | 173900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20231010 | 173800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20231010 | 173700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20231010 | 173600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20231010 | 173500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20231010 | 173400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20231010 | 173300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20231010 | 173200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20231010 | 173100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20231010 | 173000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20231010 | 172900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20231010 | 172800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20231010 | 172700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20231010 | 172600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20231010 | 172500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20231010 | 172400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20231010 | 172300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20231010 | 172200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20231010 | 172100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20231010 | 172000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20231010 | 171900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20231010 | 171800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20231010 | 171700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20231010 | 171600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 14443 |
| 213 | 20231010 | 171500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20231010 | 171400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20231010 | 171300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20231010 | 171200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20231010 | 171100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20231010 | 171000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20231010 | 170900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20231010 | 170800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20231010 | 170700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20231010 | 170600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20231010 | 170500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20231010 | 170400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20231010 | 170300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20231010 | 170200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20231010 | 170100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20231010 | 170000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20231010 | 165900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20231010 | 165800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20231010 | 165700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20231010 | 165600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20231010 | 165500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20231010 | 165400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20231010 | 165300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20231010 | 165200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20231010 | 165100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20231010 | 165000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20231010 | 164900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20231010 | 164800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20231010 | 164700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20231010 | 164600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 14443 |
| 243 | 20231010 | 164500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20231010 | 164400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20231010 | 164300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20231010 | 164200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20231010 | 164100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20231010 | 164000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20231010 | 163900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20231010 | 163800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20231010 | 163700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20231010 | 163600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20231010 | 163500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20231010 | 163400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20231010 | 163300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20231010 | 163200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20231010 | 163100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20231010 | 163000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20231010 | 162900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20231010 | 162800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20231010 | 162700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20231010 | 162600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20231010 | 162500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20231010 | 162400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20231010 | 162300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 266 | 20231010 | 162200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20231010 | 162100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20231010 | 162000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20231010 | 161900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20231010 | 161800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20231010 | 161700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20231010 | 161600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 14443 |
| 273 | 20231010 | 161500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20231010 | 161400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20231010 | 161300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20231010 | 161200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 277 | 20231010 | 161100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 278 | 20231010 | 161000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 279 | 20231010 | 160900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 280 | 20231010 | 160800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 281 | 20231010 | 160700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 282 | 20231010 | 160600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 283 | 20231010 | 160500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 284 | 20231010 | 160400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 285 | 20231010 | 160300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 286 | 20231010 | 160200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 287 | 20231010 | 160100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 288 | 20231010 | 160000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 289 | 20231010 | 155900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 290 | 20231010 | 155800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 291 | 20231010 | 155700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 292 | 20231010 | 155600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 293 | 20231010 | 155500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 294 | 20231010 | 155400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 295 | 20231010 | 155300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20231010 | 155200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20231010 | 155100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20231010 | 155000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 299 | 20231010 | 154900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 300 | 20231010 | 154800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 301 | 20231010 | 154700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 302 | 20231010 | 154600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 14443 |
| 303 | 20231010 | 154500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 304 | 20231010 | 154400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 305 | 20231010 | 154300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 306 | 20231010 | 154200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 307 | 20231010 | 154100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 308 | 20231010 | 154000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 309 | 20231010 | 153900 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 310 | 20231010 | 153800 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 311 | 20231010 | 153700 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 312 | 20231010 | 153600 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 313 | 20231010 | 153500 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 314 | 20231010 | 153400 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 315 | 20231010 | 153300 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 316 | 20231010 | 153200 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 317 | 20231010 | 153100 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 0 |
| 318 | 20231010 | 153000 | 24461654575 | 4885 | 4885 | 4885 | 4885 | 14443 |
| 319 | 20231010 | 152900 | 24391100520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 320 | 20231010 | 152800 | 24391100520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 321 | 20231010 | 152700 | 24391100520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 322 | 20231010 | 152600 | 24391100520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 323 | 20231010 | 152500 | 24391100520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 324 | 20231010 | 152400 | 24391100520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 325 | 20231010 | 152300 | 24391100520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 326 | 20231010 | 152200 | 24391100520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 327 | 20231010 | 152100 | 24391100520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 328 | 20231010 | 152000 | 24391100520 | 4855 | 4855 | 4855 | 4855 | 0 |
| 329 | 20231010 | 151900 | 24391100520 | 4855 | 4830 | 4855 | 4820 | 9105 |
| 330 | 20231010 | 151800 | 24347144355 | 4825 | 4855 | 4855 | 4825 | 3649 |
| 331 | 20231010 | 151700 | 24329485620 | 4845 | 4860 | 4860 | 4845 | 3318 |
| 332 | 20231010 | 151600 | 24313391510 | 4860 | 4865 | 4865 | 4860 | 4735 |
| 333 | 20231010 | 151500 | 24290374545 | 4865 | 4870 | 4875 | 4865 | 1220 |
| 334 | 20231010 | 151400 | 24284436135 | 4870 | 4880 | 4880 | 4855 | 1425 |
| 335 | 20231010 | 151300 | 24277507100 | 4905 | 4875 | 4905 | 4875 | 3708 |
| 336 | 20231010 | 151200 | 24259385440 | 4895 | 4850 | 4895 | 4840 | 5327 |
| 337 | 20231010 | 151100 | 24233451675 | 4850 | 4865 | 4870 | 4840 | 3418 |
| 338 | 20231010 | 151000 | 24216872435 | 4870 | 4865 | 4870 | 4850 | 103 |
| 339 | 20231010 | 150900 | 24216372525 | 4875 | 4885 | 4885 | 4855 | 660 |
| 340 | 20231010 | 150800 | 24213160630 | 4855 | 4830 | 4855 | 4830 | 1342 |
| 341 | 20231010 | 150700 | 24206668900 | 4830 | 4830 | 4845 | 4825 | 2697 |
| 342 | 20231010 | 150600 | 24193645170 | 4825 | 4870 | 4890 | 4825 | 2564 |
| 343 | 20231010 | 150500 | 24181222150 | 4865 | 4875 | 4930 | 4865 | 2492 |
| 344 | 20231010 | 150400 | 24169060840 | 4930 | 4855 | 4930 | 4840 | 10197 |
| 345 | 20231010 | 150300 | 24119225545 | 4840 | 4855 | 4880 | 4825 | 2736 |
| 346 | 20231010 | 150200 | 24105956640 | 4855 | 4870 | 4870 | 4835 | 2018 |
| 347 | 20231010 | 150100 | 24096174735 | 4850 | 4885 | 4900 | 4840 | 1088 |
| 348 | 20231010 | 150000 | 24090890490 | 4905 | 4830 | 4905 | 4800 | 7155 |
| 349 | 20231010 | 145900 | 24056437825 | 4800 | 4840 | 4840 | 4800 | 5611 |
| 350 | 20231010 | 145800 | 24029381385 | 4835 | 4835 | 4840 | 4830 | 1683 |
| 351 | 20231010 | 145700 | 24021244850 | 4830 | 4835 | 4840 | 4830 | 5548 |
| 352 | 20231010 | 145600 | 23994436590 | 4840 | 4865 | 4865 | 4835 | 6707 |
| 353 | 20231010 | 145500 | 23961911920 | 4865 | 4900 | 4910 | 4860 | 7787 |
| 354 | 20231010 | 145400 | 23923942990 | 4910 | 4895 | 4920 | 4880 | 5359 |
| 355 | 20231010 | 145300 | 23897744265 | 4900 | 4915 | 4935 | 4900 | 3139 |
| 356 | 20231010 | 145200 | 23882289850 | 4920 | 4920 | 4925 | 4895 | 16457 |
| 357 | 20231010 | 145100 | 23801335805 | 4920 | 4900 | 4930 | 4890 | 4355 |
| 358 | 20231010 | 145000 | 23779978790 | 4900 | 4880 | 4900 | 4880 | 520 |
| 359 | 20231010 | 144900 | 23777434875 | 4895 | 4865 | 4895 | 4865 | 825 |
| 360 | 20231010 | 144800 | 23773413685 | 4870 | 4865 | 4875 | 4865 | 2888 |
| 361 | 20231010 | 144700 | 23759336760 | 4865 | 4875 | 4875 | 4860 | 8576 |
| 362 | 20231010 | 144600 | 23717549810 | 4875 | 4880 | 4885 | 4870 | 1501 |
| 363 | 20231010 | 144500 | 23710233280 | 4885 | 4890 | 4890 | 4870 | 3389 |
| 364 | 20231010 | 144400 | 23693707480 | 4890 | 4915 | 4915 | 4890 | 7470 |
| 365 | 20231010 | 144300 | 23657074710 | 4920 | 4915 | 4920 | 4915 | 3176 |
| 366 | 20231010 | 144200 | 23641459840 | 4920 | 4930 | 4930 | 4920 | 1824 |
| 367 | 20231010 | 144100 | 23632473620 | 4930 | 4920 | 4930 | 4915 | 2116 |
| 368 | 20231010 | 144000 | 23622056420 | 4915 | 4910 | 4915 | 4905 | 3584 |
| 369 | 20231010 | 143900 | 23604445715 | 4915 | 4920 | 4920 | 4910 | 2080 |
| 370 | 20231010 | 143800 | 23594229265 | 4920 | 4910 | 4925 | 4910 | 5956 |
| 371 | 20231010 | 143700 | 23564973270 | 4910 | 4920 | 4930 | 4900 | 5902 |
| 372 | 20231010 | 143600 | 23535954615 | 4920 | 4880 | 4925 | 4880 | 11271 |
| 373 | 20231010 | 143500 | 23480694690 | 4880 | 4875 | 4880 | 4870 | 982 |
| 374 | 20231010 | 143400 | 23475908635 | 4870 | 4865 | 4870 | 4860 | 1346 |
| 375 | 20231010 | 143300 | 23469360600 | 4865 | 4840 | 4865 | 4840 | 2960 |
| 376 | 20231010 | 143200 | 23454985185 | 4835 | 4840 | 4840 | 4835 | 1729 |
| 377 | 20231010 | 143100 | 23446622605 | 4840 | 4830 | 4840 | 4830 | 2423 |
| 378 | 20231010 | 143000 | 23434896005 | 4800 | 4790 | 4830 | 4790 | 4349 |
| 379 | 20231010 | 142900 | 23414024225 | 4785 | 4795 | 4795 | 4780 | 1525 |
| 380 | 20231010 | 142800 | 23406727430 | 4795 | 4780 | 4795 | 4765 | 13754 |
| 381 | 20231010 | 142700 | 23341077370 | 4785 | 4855 | 4855 | 4780 | 9775 |
| 382 | 20231010 | 142600 | 23294070875 | 4855 | 4845 | 4860 | 4840 | 1138 |
| 383 | 20231010 | 142500 | 23288548835 | 4835 | 4830 | 4845 | 4825 | 4509 |
| 384 | 20231010 | 142400 | 23266758695 | 4825 | 4850 | 4850 | 4825 | 2520 |
| 385 | 20231010 | 142300 | 23254587725 | 4855 | 4840 | 4875 | 4820 | 9544 |
| 386 | 20231010 | 142200 | 23208339610 | 4840 | 4820 | 4840 | 4805 | 18899 |
| 387 | 20231010 | 142100 | 23117258880 | 4830 | 4860 | 4875 | 4765 | 20530 |
| 388 | 20231010 | 142000 | 23017978240 | 4875 | 4900 | 4905 | 4855 | 18412 |
| 389 | 20231010 | 141900 | 22928110540 | 4900 | 4895 | 4905 | 4895 | 725 |
| 390 | 20231010 | 141800 | 22924557675 | 4895 | 4895 | 4895 | 4885 | 5506 |
| 391 | 20231010 | 141700 | 22897644610 | 4895 | 4925 | 4925 | 4890 | 8008 |
| 392 | 20231010 | 141600 | 22858422575 | 4905 | 4895 | 4935 | 4890 | 11857 |
| 393 | 20231010 | 141500 | 22800325345 | 4890 | 4920 | 4935 | 4890 | 54688 |
| 394 | 20231010 | 141400 | 22532220025 | 4920 | 4955 | 4955 | 4920 | 13091 |
| 395 | 20231010 | 141300 | 22467674210 | 4955 | 4935 | 4980 | 4925 | 9743 |
| 396 | 20231010 | 141200 | 22419499925 | 4955 | 4990 | 4990 | 4920 | 10449 |
| 397 | 20231010 | 141100 | 22367922525 | 4990 | 5050 | 5050 | 4945 | 58910 |
| 398 | 20231010 | 141000 | 22072836220 | 5050 | 5060 | 5070 | 5050 | 3592 |
| 399 | 20231010 | 140900 | 22054668520 | 5060 | 5070 | 5070 | 5060 | 838 |
| 400 | 20231010 | 140800 | 22050426530 | 5080 | 5070 | 5080 | 5070 | 263 |
| 401 | 20231010 | 140700 | 22049092560 | 5070 | 5090 | 5100 | 5070 | 8799 |
| 402 | 20231010 | 140600 | 22004375600 | 5110 | 5090 | 5110 | 5090 | 2514 |
| 403 | 20231010 | 140500 | 21991563390 | 5100 | 5080 | 5100 | 5080 | 3153 |
| 404 | 20231010 | 140400 | 21975522880 | 5070 | 5070 | 5080 | 5070 | 709 |
| 405 | 20231010 | 140300 | 21971927140 | 5080 | 5070 | 5080 | 5070 | 101 |
| 406 | 20231010 | 140200 | 21971415060 | 5070 | 5080 | 5080 | 5070 | 102 |
| 407 | 20231010 | 140100 | 21970897910 | 5070 | 5060 | 5080 | 5060 | 412 |
| 408 | 20231010 | 140000 | 21968809140 | 5060 | 5070 | 5070 | 5060 | 1187 |
| 409 | 20231010 | 135900 | 21962798840 | 5070 | 5080 | 5080 | 5070 | 535 |
| 410 | 20231010 | 135800 | 21960084560 | 5060 | 5070 | 5080 | 5060 | 408 |
| 411 | 20231010 | 135700 | 21958017620 | 5070 | 5070 | 5080 | 5060 | 1479 |
| 412 | 20231010 | 135600 | 21950527670 | 5070 | 5070 | 5070 | 5060 | 1681 |
| 413 | 20231010 | 135500 | 21942009030 | 5070 | 5070 | 5070 | 5050 | 4269 |
| 414 | 20231010 | 135400 | 21920406860 | 5070 | 5080 | 5080 | 5070 | 1617 |
| 415 | 20231010 | 135300 | 21912208650 | 5070 | 5090 | 5100 | 5070 | 7246 |
| 416 | 20231010 | 135200 | 21875386080 | 5090 | 5080 | 5090 | 5080 | 688 |
| 417 | 20231010 | 135100 | 21871889080 | 5080 | 5080 | 5100 | 5080 | 5687 |
| 418 | 20231010 | 135000 | 21842937670 | 5080 | 5100 | 5100 | 5080 | 242 |
| 419 | 20231010 | 134900 | 21841706890 | 5100 | 5100 | 5100 | 5080 | 2516 |
| 420 | 20231010 | 134800 | 21828915520 | 5100 | 5090 | 5100 | 5090 | 3486 |
| 421 | 20231010 | 134700 | 21811144160 | 5090 | 5090 | 5090 | 5080 | 2703 |
| 422 | 20231010 | 134600 | 21797398690 | 5080 | 5090 | 5090 | 5080 | 3030 |
| 423 | 20231010 | 134500 | 21781984050 | 5080 | 5080 | 5090 | 5080 | 1110 |
| 424 | 20231010 | 134400 | 21776344290 | 5080 | 5080 | 5090 | 5070 | 2704 |
| 425 | 20231010 | 134300 | 21762615410 | 5080 | 5080 | 5090 | 5070 | 774 |
| 426 | 20231010 | 134200 | 21758683410 | 5080 | 5080 | 5080 | 5080 | 519 |
| 427 | 20231010 | 134100 | 21756046890 | 5080 | 5080 | 5080 | 5060 | 2757 |
| 428 | 20231010 | 134000 | 21742060830 | 5080 | 5090 | 5090 | 5060 | 5896 |
| 429 | 20231010 | 133900 | 21712150520 | 5080 | 5080 | 5090 | 5070 | 1034 |
| 430 | 20231010 | 133800 | 21706898100 | 5090 | 5080 | 5090 | 5070 | 2341 |
| 431 | 20231010 | 133700 | 21695017030 | 5080 | 5070 | 5090 | 5060 | 2242 |
| 432 | 20231010 | 133600 | 21683642060 | 5070 | 5070 | 5070 | 5060 | 2946 |
| 433 | 20231010 | 133500 | 21668710890 | 5070 | 5060 | 5070 | 5050 | 2200 |
| 434 | 20231010 | 133400 | 21657580920 | 5060 | 5080 | 5080 | 5060 | 13240 |
| 435 | 20231010 | 133300 | 21590572600 | 5060 | 5090 | 5090 | 5060 | 8709 |
| 436 | 20231010 | 133200 | 21546417080 | 5070 | 5100 | 5100 | 5070 | 6255 |
| 437 | 20231010 | 133100 | 21514627070 | 5100 | 5100 | 5100 | 5080 | 7847 |
| 438 | 20231010 | 133000 | 21474697850 | 5110 | 5120 | 5120 | 5090 | 1610 |
| 439 | 20231010 | 132900 | 21466484600 | 5120 | 5120 | 5120 | 5100 | 6840 |
| 440 | 20231010 | 132800 | 21431572180 | 5120 | 5110 | 5130 | 5100 | 5642 |
| 441 | 20231010 | 132700 | 21402748590 | 5110 | 5110 | 5110 | 5080 | 13265 |
| 442 | 20231010 | 132600 | 21335226020 | 5110 | 5120 | 5120 | 5090 | 7709 |
| 443 | 20231010 | 132500 | 21295891730 | 5120 | 5120 | 5130 | 5100 | 6170 |
| 444 | 20231010 | 132400 | 21264369960 | 5120 | 5150 | 5150 | 5110 | 2423 |
| 445 | 20231010 | 132300 | 21251959550 | 5150 | 5150 | 5160 | 5130 | 5422 |
| 446 | 20231010 | 132200 | 21224036220 | 5150 | 5090 | 5150 | 5080 | 11084 |
| 447 | 20231010 | 132100 | 21167542380 | 5090 | 5160 | 5170 | 5090 | 56829 |
| 448 | 20231010 | 132000 | 20876589660 | 5160 | 5160 | 5170 | 5160 | 1878 |
| 449 | 20231010 | 131900 | 20866899170 | 5160 | 5160 | 5190 | 5160 | 4867 |
| 450 | 20231010 | 131800 | 20841778190 | 5160 | 5180 | 5180 | 5160 | 3576 |
| 451 | 20231010 | 131700 | 20823298900 | 5180 | 5190 | 5190 | 5180 | 921 |
| 452 | 20231010 | 131600 | 20818528100 | 5190 | 5180 | 5190 | 5170 | 3742 |
| 453 | 20231010 | 131500 | 20799138080 | 5190 | 5200 | 5200 | 5180 | 1766 |
| 454 | 20231010 | 131400 | 20789964140 | 5180 | 5200 | 5200 | 5180 | 2666 |
| 455 | 20231010 | 131300 | 20776130270 | 5200 | 5200 | 5220 | 5180 | 21831 |
| 456 | 20231010 | 131200 | 20662860760 | 5200 | 5220 | 5220 | 5200 | 12493 |
| 457 | 20231010 | 131100 | 20597807570 | 5230 | 5230 | 5250 | 5230 | 2641 |
| 458 | 20231010 | 131000 | 20583994640 | 5260 | 5270 | 5280 | 5230 | 8745 |
| 459 | 20231010 | 130900 | 20538015340 | 5270 | 5280 | 5290 | 5260 | 2632 |
| 460 | 20231010 | 130800 | 20524138500 | 5280 | 5280 | 5300 | 5280 | 12858 |
| 461 | 20231010 | 130700 | 20456183500 | 5290 | 5300 | 5300 | 5270 | 8521 |
| 462 | 20231010 | 130600 | 20411127310 | 5290 | 5250 | 5300 | 5250 | 17798 |
| 463 | 20231010 | 130500 | 20317149780 | 5250 | 5250 | 5270 | 5250 | 9464 |
| 464 | 20231010 | 130400 | 20267377000 | 5250 | 5250 | 5260 | 5250 | 3058 |
| 465 | 20231010 | 130300 | 20251298180 | 5250 | 5250 | 5260 | 5230 | 2704 |
| 466 | 20231010 | 130200 | 20237135240 | 5240 | 5250 | 5260 | 5230 | 8359 |
| 467 | 20231010 | 130100 | 20193336110 | 5250 | 5240 | 5280 | 5230 | 10700 |
| 468 | 20231010 | 130000 | 20137078330 | 5240 | 5250 | 5260 | 5230 | 4531 |
| 469 | 20231010 | 125900 | 20113332440 | 5260 | 5220 | 5260 | 5220 | 6875 |
| 470 | 20231010 | 125800 | 20077332040 | 5210 | 5180 | 5220 | 5180 | 10492 |
| 471 | 20231010 | 125700 | 20022618670 | 5160 | 5160 | 5180 | 5150 | 5837 |
| 472 | 20231010 | 125600 | 19992464650 | 5180 | 5160 | 5180 | 5140 | 13685 |
| 473 | 20231010 | 125500 | 19921917600 | 5170 | 5170 | 5180 | 5160 | 11652 |
| 474 | 20231010 | 125400 | 19861721590 | 5170 | 5190 | 5210 | 5170 | 7908 |
| 475 | 20231010 | 125300 | 19820734800 | 5190 | 5190 | 5210 | 5180 | 7420 |
| 476 | 20231010 | 125200 | 19782170720 | 5190 | 5190 | 5200 | 5180 | 6739 |
| 477 | 20231010 | 125100 | 19747189050 | 5200 | 5200 | 5200 | 5180 | 4564 |
| 478 | 20231010 | 125000 | 19723525080 | 5180 | 5200 | 5210 | 5180 | 14677 |
| 479 | 20231010 | 124900 | 19647410560 | 5200 | 5200 | 5200 | 5200 | 1111 |
| 480 | 20231010 | 124800 | 19641633360 | 5200 | 5200 | 5210 | 5190 | 2420 |
| 481 | 20231010 | 124700 | 19629049400 | 5190 | 5200 | 5200 | 5190 | 3431 |
| 482 | 20231010 | 124600 | 19611220140 | 5200 | 5200 | 5210 | 5200 | 4184 |
| 483 | 20231010 | 124500 | 19589463330 | 5210 | 5230 | 5230 | 5200 | 2346 |
| 484 | 20231010 | 124400 | 19577232500 | 5220 | 5220 | 5240 | 5210 | 3950 |
| 485 | 20231010 | 124300 | 19556624050 | 5220 | 5230 | 5250 | 5220 | 8357 |
| 486 | 20231010 | 124200 | 19512934970 | 5220 | 5230 | 5240 | 5220 | 2532 |
| 487 | 20231010 | 124100 | 19499692730 | 5230 | 5240 | 5250 | 5230 | 2572 |
| 488 | 20231010 | 124000 | 19486216500 | 5240 | 5240 | 5240 | 5230 | 4441 |
| 489 | 20231010 | 123900 | 19462984120 | 5240 | 5240 | 5240 | 5230 | 2001 |
| 490 | 20231010 | 123800 | 19452509590 | 5220 | 5230 | 5240 | 5210 | 10854 |
| 491 | 20231010 | 123700 | 19395811330 | 5230 | 5230 | 5240 | 5220 | 7765 |
| 492 | 20231010 | 123600 | 19355185180 | 5240 | 5220 | 5240 | 5180 | 33831 |
| 493 | 20231010 | 123500 | 19179358580 | 5220 | 5250 | 5270 | 5210 | 24391 |
| 494 | 20231010 | 123400 | 19051610560 | 5260 | 5270 | 5280 | 5250 | 9197 |
| 495 | 20231010 | 123300 | 19003196070 | 5280 | 5280 | 5290 | 5250 | 21149 |
| 496 | 20231010 | 123200 | 18891633840 | 5270 | 5270 | 5330 | 5260 | 36087 |
| 497 | 20231010 | 123100 | 18700318140 | 5280 | 5300 | 5300 | 5260 | 13979 |
| 498 | 20231010 | 123000 | 18626595630 | 5280 | 5280 | 5320 | 5280 | 14912 |
| 499 | 20231010 | 122900 | 18547623930 | 5290 | 5290 | 5290 | 5280 | 3348 |
| 500 | 20231010 | 122800 | 18529923070 | 5290 | 5280 | 5300 | 5280 | 3474 |
| 501 | 20231010 | 122700 | 18511580320 | 5280 | 5290 | 5300 | 5280 | 5463 |
| 502 | 20231010 | 122600 | 18482691040 | 5280 | 5280 | 5290 | 5270 | 1752 |
| 503 | 20231010 | 122500 | 18473438140 | 5280 | 5270 | 5290 | 5270 | 950 |
| 504 | 20231010 | 122400 | 18468421550 | 5280 | 5280 | 5280 | 5280 | 2421 |
| 505 | 20231010 | 122300 | 18455638670 | 5280 | 5290 | 5290 | 5270 | 2841 |
| 506 | 20231010 | 122200 | 18440631090 | 5290 | 5280 | 5300 | 5280 | 1881 |
| 507 | 20231010 | 122100 | 18430692800 | 5280 | 5290 | 5290 | 5280 | 1465 |
| 508 | 20231010 | 122000 | 18422944570 | 5290 | 5280 | 5290 | 5280 | 2657 |
| 509 | 20231010 | 121900 | 18408891260 | 5270 | 5290 | 5290 | 5270 | 1895 |
| 510 | 20231010 | 121800 | 18398894690 | 5290 | 5290 | 5290 | 5280 | 826 |
| 511 | 20231010 | 121700 | 18394526760 | 5290 | 5280 | 5290 | 5280 | 1591 |
| 512 | 20231010 | 121600 | 18386115080 | 5280 | 5280 | 5300 | 5280 | 5794 |
| 513 | 20231010 | 121500 | 18355456810 | 5270 | 5260 | 5280 | 5260 | 1377 |
| 514 | 20231010 | 121400 | 18348207150 | 5270 | 5250 | 5270 | 5250 | 708 |
| 515 | 20231010 | 121300 | 18344484150 | 5260 | 5270 | 5270 | 5250 | 2879 |
| 516 | 20231010 | 121200 | 18329358890 | 5280 | 5250 | 5280 | 5240 | 2987 |
| 517 | 20231010 | 121100 | 18313677630 | 5250 | 5250 | 5280 | 5250 | 1122 |
| 518 | 20231010 | 121000 | 18307786260 | 5250 | 5280 | 5280 | 5250 | 4433 |
| 519 | 20231010 | 120900 | 18284443440 | 5280 | 5280 | 5280 | 5270 | 621 |
| 520 | 20231010 | 120800 | 18281167080 | 5280 | 5270 | 5280 | 5270 | 7563 |
| 521 | 20231010 | 120700 | 18241235450 | 5270 | 5270 | 5280 | 5270 | 2619 |
| 522 | 20231010 | 120600 | 18227418550 | 5270 | 5270 | 5270 | 5270 | 673 |
| 523 | 20231010 | 120500 | 18223871840 | 5280 | 5270 | 5280 | 5260 | 2735 |
| 524 | 20231010 | 120400 | 18209458040 | 5270 | 5260 | 5270 | 5260 | 1855 |
| 525 | 20231010 | 120300 | 18199688880 | 5260 | 5250 | 5280 | 5250 | 1766 |
| 526 | 20231010 | 120200 | 18190405330 | 5240 | 5270 | 5280 | 5240 | 6035 |
| 527 | 20231010 | 120100 | 18158672490 | 5270 | 5300 | 5300 | 5270 | 5366 |
| 528 | 20231010 | 120000 | 18130330910 | 5300 | 5290 | 5300 | 5290 | 2496 |
| 529 | 20231010 | 115900 | 18117123570 | 5300 | 5300 | 5300 | 5290 | 1806 |
| 530 | 20231010 | 115800 | 18107563280 | 5300 | 5300 | 5310 | 5300 | 933 |
| 531 | 20231010 | 115700 | 18102615070 | 5310 | 5290 | 5310 | 5290 | 6166 |
| 532 | 20231010 | 115600 | 18069954910 | 5290 | 5300 | 5300 | 5290 | 3383 |
| 533 | 20231010 | 115500 | 18052049750 | 5290 | 5310 | 5310 | 5290 | 3837 |
| 534 | 20231010 | 115400 | 18031723660 | 5310 | 5310 | 5320 | 5300 | 1157 |
| 535 | 20231010 | 115300 | 18025581870 | 5310 | 5310 | 5320 | 5310 | 940 |
| 536 | 20231010 | 115200 | 18020585900 | 5320 | 5300 | 5320 | 5300 | 1368 |
| 537 | 20231010 | 115100 | 18013335480 | 5290 | 5320 | 5330 | 5280 | 16106 |
| 538 | 20231010 | 115000 | 17928057120 | 5320 | 5330 | 5330 | 5320 | 2875 |
| 539 | 20231010 | 114900 | 17912761600 | 5330 | 5320 | 5330 | 5320 | 1155 |
| 540 | 20231010 | 114800 | 17906606740 | 5320 | 5320 | 5330 | 5320 | 1155 |
| 541 | 20231010 | 114700 | 17900462100 | 5320 | 5330 | 5330 | 5320 | 1087 |
| 542 | 20231010 | 114600 | 17894671590 | 5330 | 5320 | 5340 | 5320 | 3164 |
| 543 | 20231010 | 114500 | 17877808400 | 5330 | 5320 | 5330 | 5320 | 1129 |
| 544 | 20231010 | 114400 | 17871792160 | 5330 | 5330 | 5340 | 5320 | 1815 |
| 545 | 20231010 | 114300 | 17862121840 | 5330 | 5330 | 5340 | 5330 | 3784 |
| 546 | 20231010 | 114200 | 17841932430 | 5320 | 5310 | 5320 | 5280 | 10553 |
| 547 | 20231010 | 114100 | 17786042370 | 5310 | 5320 | 5320 | 5310 | 7417 |
| 548 | 20231010 | 114000 | 17746636860 | 5320 | 5320 | 5330 | 5310 | 7911 |
| 549 | 20231010 | 113900 | 17704550500 | 5320 | 5340 | 5340 | 5320 | 6156 |
| 550 | 20231010 | 113800 | 17671757060 | 5340 | 5350 | 5350 | 5340 | 4524 |
| 551 | 20231010 | 113700 | 17647571660 | 5350 | 5350 | 5360 | 5340 | 3061 |
| 552 | 20231010 | 113600 | 17631183710 | 5350 | 5350 | 5350 | 5340 | 2324 |
| 553 | 20231010 | 113500 | 17618768640 | 5340 | 5350 | 5350 | 5340 | 666 |
| 554 | 20231010 | 113400 | 17615210130 | 5350 | 5340 | 5370 | 5340 | 292 |
| 555 | 20231010 | 113300 | 17613646270 | 5340 | 5350 | 5380 | 5340 | 3877 |
| 556 | 20231010 | 113200 | 17592889250 | 5350 | 5330 | 5350 | 5330 | 2023 |
| 557 | 20231010 | 113100 | 17582091870 | 5340 | 5340 | 5350 | 5330 | 4281 |
| 558 | 20231010 | 113000 | 17559270650 | 5350 | 5340 | 5360 | 5330 | 4289 |
| 559 | 20231010 | 112900 | 17536364910 | 5330 | 5350 | 5360 | 5330 | 12460 |
| 560 | 20231010 | 112800 | 17469782220 | 5350 | 5410 | 5410 | 5340 | 14625 |
| 561 | 20231010 | 112700 | 17391279890 | 5400 | 5410 | 5420 | 5400 | 7017 |
| 562 | 20231010 | 112600 | 17353305330 | 5410 | 5420 | 5420 | 5380 | 8827 |
| 563 | 20231010 | 112500 | 17305611500 | 5420 | 5370 | 5430 | 5360 | 19909 |
| 564 | 20231010 | 112400 | 17198022470 | 5360 | 5350 | 5370 | 5340 | 4733 |
| 565 | 20231010 | 112300 | 17172694290 | 5340 | 5360 | 5360 | 5340 | 9405 |
| 566 | 20231010 | 112200 | 17122362830 | 5370 | 5380 | 5390 | 5360 | 10015 |
| 567 | 20231010 | 112100 | 17068555580 | 5380 | 5370 | 5390 | 5370 | 4289 |
| 568 | 20231010 | 112000 | 17045488230 | 5380 | 5390 | 5390 | 5370 | 12868 |
| 569 | 20231010 | 111900 | 16976276990 | 5380 | 5380 | 5400 | 5370 | 10769 |
| 570 | 20231010 | 111800 | 16918315120 | 5400 | 5390 | 5410 | 5380 | 19983 |
| 571 | 20231010 | 111700 | 16810478030 | 5390 | 5360 | 5430 | 5350 | 43306 |
| 572 | 20231010 | 111600 | 16576740430 | 5360 | 5330 | 5360 | 5330 | 11788 |
| 573 | 20231010 | 111500 | 16513609270 | 5340 | 5350 | 5360 | 5330 | 4713 |
| 574 | 20231010 | 111400 | 16488450770 | 5350 | 5330 | 5360 | 5320 | 7513 |
| 575 | 20231010 | 111300 | 16448292810 | 5340 | 5320 | 5340 | 5310 | 1921 |
| 576 | 20231010 | 111200 | 16438055190 | 5310 | 5330 | 5340 | 5310 | 3343 |
| 577 | 20231010 | 111100 | 16420254590 | 5340 | 5320 | 5360 | 5300 | 12764 |
| 578 | 20231010 | 111000 | 16352089530 | 5300 | 5320 | 5330 | 5300 | 5059 |
| 579 | 20231010 | 110900 | 16325219700 | 5330 | 5340 | 5360 | 5320 | 7895 |
| 580 | 20231010 | 110800 | 16283109370 | 5340 | 5350 | 5360 | 5320 | 11054 |
| 581 | 20231010 | 110700 | 16224087150 | 5340 | 5330 | 5360 | 5320 | 21447 |
| 582 | 20231010 | 110600 | 16109510100 | 5330 | 5310 | 5350 | 5310 | 13185 |
| 583 | 20231010 | 110500 | 16039196330 | 5320 | 5310 | 5330 | 5300 | 12036 |
| 584 | 20231010 | 110400 | 15975202850 | 5310 | 5290 | 5320 | 5280 | 17683 |
| 585 | 20231010 | 110300 | 15881439440 | 5290 | 5240 | 5290 | 5240 | 8476 |
| 586 | 20231010 | 110200 | 15836810870 | 5240 | 5250 | 5250 | 5240 | 900 |
| 587 | 20231010 | 110100 | 15832090520 | 5260 | 5260 | 5260 | 5250 | 1679 |
| 588 | 20231010 | 110000 | 15823275550 | 5260 | 5260 | 5260 | 5250 | 1364 |
| 589 | 20231010 | 105900 | 15816101490 | 5260 | 5250 | 5260 | 5250 | 1463 |
| 590 | 20231010 | 105800 | 15808408700 | 5250 | 5260 | 5260 | 5250 | 1920 |
| 591 | 20231010 | 105700 | 15798323710 | 5260 | 5260 | 5260 | 5250 | 633 |
| 592 | 20231010 | 105600 | 15794997750 | 5250 | 5260 | 5260 | 5250 | 1978 |
| 593 | 20231010 | 105500 | 15784605130 | 5260 | 5250 | 5270 | 5250 | 2949 |
| 594 | 20231010 | 105400 | 15769092470 | 5240 | 5230 | 5240 | 5210 | 2773 |
| 595 | 20231010 | 105300 | 15754579900 | 5230 | 5220 | 5230 | 5210 | 1252 |
| 596 | 20231010 | 105200 | 15748043940 | 5220 | 5220 | 5230 | 5220 | 2745 |
| 597 | 20231010 | 105100 | 15733709920 | 5220 | 5230 | 5230 | 5220 | 3604 |
| 598 | 20231010 | 105000 | 15714891490 | 5230 | 5240 | 5240 | 5220 | 3950 |
| 599 | 20231010 | 104900 | 15694229350 | 5230 | 5240 | 5240 | 5220 | 7686 |
| 600 | 20231010 | 104800 | 15654082060 | 5230 | 5240 | 5240 | 5220 | 3543 |
| 601 | 20231010 | 104700 | 15635561690 | 5230 | 5240 | 5250 | 5220 | 2964 |
| 602 | 20231010 | 104600 | 15620039210 | 5240 | 5240 | 5240 | 5210 | 4310 |
| 603 | 20231010 | 104500 | 15597530310 | 5240 | 5230 | 5250 | 5230 | 6440 |
| 604 | 20231010 | 104400 | 15563781440 | 5230 | 5210 | 5230 | 5210 | 900 |
| 605 | 20231010 | 104300 | 15559085580 | 5210 | 5220 | 5220 | 5200 | 694 |
| 606 | 20231010 | 104200 | 15555465990 | 5220 | 5200 | 5220 | 5190 | 9602 |
| 607 | 20231010 | 104100 | 15505529680 | 5210 | 5220 | 5230 | 5210 | 6073 |
| 608 | 20231010 | 104000 | 15473876370 | 5220 | 5240 | 5240 | 5210 | 4448 |
| 609 | 20231010 | 103900 | 15450651190 | 5230 | 5230 | 5240 | 5220 | 2864 |
| 610 | 20231010 | 103800 | 15435671950 | 5240 | 5240 | 5250 | 5230 | 5364 |
| 611 | 20231010 | 103700 | 15407615630 | 5240 | 5250 | 5250 | 5240 | 1577 |
| 612 | 20231010 | 103600 | 15399351910 | 5240 | 5230 | 5250 | 5230 | 2303 |
| 613 | 20231010 | 103500 | 15387270130 | 5240 | 5220 | 5240 | 5220 | 4848 |
| 614 | 20231010 | 103400 | 15361959180 | 5230 | 5230 | 5240 | 5230 | 3294 |
| 615 | 20231010 | 103300 | 15344729460 | 5240 | 5250 | 5260 | 5240 | 2721 |
| 616 | 20231010 | 103200 | 15330454990 | 5240 | 5250 | 5260 | 5240 | 843 |
| 617 | 20231010 | 103100 | 15326036420 | 5240 | 5230 | 5260 | 5230 | 2636 |
| 618 | 20231010 | 103000 | 15312219650 | 5230 | 5240 | 5250 | 5230 | 4237 |
| 619 | 20231010 | 102900 | 15290021590 | 5240 | 5270 | 5270 | 5240 | 7532 |
| 620 | 20231010 | 102800 | 15250451110 | 5280 | 5270 | 5280 | 5260 | 6498 |
| 621 | 20231010 | 102700 | 15216161570 | 5270 | 5280 | 5280 | 5260 | 5222 |
| 622 | 20231010 | 102600 | 15188633860 | 5260 | 5260 | 5280 | 5250 | 10220 |
| 623 | 20231010 | 102500 | 15134841730 | 5260 | 5260 | 5270 | 5250 | 6640 |
| 624 | 20231010 | 102400 | 15099917770 | 5260 | 5250 | 5270 | 5250 | 6329 |
| 625 | 20231010 | 102300 | 15066612040 | 5250 | 5250 | 5260 | 5250 | 7432 |
| 626 | 20231010 | 102200 | 15027564560 | 5260 | 5250 | 5280 | 5230 | 14910 |
| 627 | 20231010 | 102100 | 14949058950 | 5240 | 5230 | 5250 | 5230 | 5275 |
| 628 | 20231010 | 102000 | 14921443950 | 5240 | 5210 | 5250 | 5200 | 8629 |
| 629 | 20231010 | 101900 | 14876281970 | 5210 | 5210 | 5210 | 5200 | 2920 |
| 630 | 20231010 | 101800 | 14861083960 | 5200 | 5220 | 5240 | 5200 | 13601 |
| 631 | 20231010 | 101700 | 14790184730 | 5210 | 5210 | 5220 | 5200 | 4276 |
| 632 | 20231010 | 101600 | 14767895200 | 5200 | 5180 | 5210 | 5180 | 5909 |
| 633 | 20231010 | 101500 | 14737157670 | 5190 | 5180 | 5190 | 5170 | 6609 |
| 634 | 20231010 | 101400 | 14702924240 | 5180 | 5160 | 5180 | 5150 | 10524 |
| 635 | 20231010 | 101300 | 14648559870 | 5150 | 5160 | 5170 | 5150 | 7241 |
| 636 | 20231010 | 101200 | 14611193850 | 5160 | 5190 | 5210 | 5120 | 47671 |
| 637 | 20231010 | 101100 | 14365811210 | 5190 | 5190 | 5200 | 5170 | 4883 |
| 638 | 20231010 | 101000 | 14340492570 | 5190 | 5200 | 5210 | 5190 | 3819 |
| 639 | 20231010 | 100900 | 14320652400 | 5190 | 5210 | 5220 | 5160 | 30172 |
| 640 | 20231010 | 100800 | 14164279620 | 5230 | 5230 | 5240 | 5210 | 14281 |
| 641 | 20231010 | 100700 | 14089615070 | 5230 | 5240 | 5250 | 5230 | 9377 |
| 642 | 20231010 | 100600 | 14040476940 | 5240 | 5230 | 5250 | 5220 | 13365 |
| 643 | 20231010 | 100500 | 13970478530 | 5230 | 5190 | 5230 | 5190 | 11504 |
| 644 | 20231010 | 100400 | 13910581430 | 5190 | 5200 | 5220 | 5180 | 36796 |
| 645 | 20231010 | 100300 | 13719277090 | 5200 | 5310 | 5320 | 5200 | 56564 |
| 646 | 20231010 | 100200 | 13422475510 | 5320 | 5290 | 5330 | 5270 | 17881 |
| 647 | 20231010 | 100100 | 13327748260 | 5290 | 5340 | 5350 | 5240 | 81202 |
| 648 | 20231010 | 100000 | 12898833680 | 5350 | 5400 | 5410 | 5300 | 106787 |
| 649 | 20231010 | 095900 | 12327428240 | 5410 | 5390 | 5430 | 5350 | 83764 |
| 650 | 20231010 | 095800 | 11875730060 | 5390 | 5440 | 5470 | 5330 | 139662 |
| 651 | 20231010 | 095700 | 11121505170 | 5460 | 5270 | 5560 | 5250 | 477261 |
| 652 | 20231010 | 095600 | 8541236480 | 5250 | 5280 | 5290 | 5250 | 32096 |
| 653 | 20231010 | 095500 | 8372002390 | 5280 | 5240 | 5300 | 5220 | 61123 |
| 654 | 20231010 | 095400 | 8050018000 | 5240 | 5170 | 5260 | 5170 | 53857 |
| 655 | 20231010 | 095300 | 7768121390 | 5170 | 5230 | 5240 | 5170 | 12983 |
| 656 | 20231010 | 095200 | 7700503720 | 5220 | 5130 | 5220 | 5130 | 34744 |
| 657 | 20231010 | 095100 | 7520716600 | 5130 | 5120 | 5130 | 5120 | 1964 |
| 658 | 20231010 | 095000 | 7510656900 | 5120 | 5140 | 5140 | 5110 | 2458 |
| 659 | 20231010 | 094900 | 7498065320 | 5140 | 5150 | 5150 | 5130 | 841 |
| 660 | 20231010 | 094800 | 7493745540 | 5150 | 5120 | 5150 | 5120 | 8109 |
| 661 | 20231010 | 094700 | 7452085250 | 5110 | 5120 | 5120 | 5100 | 2232 |
| 662 | 20231010 | 094600 | 7440683110 | 5120 | 5110 | 5120 | 5100 | 2185 |
| 663 | 20231010 | 094500 | 7429513950 | 5110 | 5110 | 5130 | 5090 | 14698 |
| 664 | 20231010 | 094400 | 7354524280 | 5110 | 5130 | 5130 | 5110 | 3241 |
| 665 | 20231010 | 094300 | 7337939780 | 5130 | 5140 | 5140 | 5120 | 6353 |
| 666 | 20231010 | 094200 | 7305385950 | 5140 | 5140 | 5150 | 5130 | 3485 |
| 667 | 20231010 | 094100 | 7287472590 | 5140 | 5130 | 5140 | 5120 | 9889 |
| 668 | 20231010 | 094000 | 7236776120 | 5140 | 5170 | 5170 | 5130 | 4380 |
| 669 | 20231010 | 093900 | 7214257860 | 5170 | 5140 | 5170 | 5140 | 4809 |
| 670 | 20231010 | 093800 | 7189479130 | 5140 | 5160 | 5160 | 5140 | 2051 |
| 671 | 20231010 | 093700 | 7178918160 | 5160 | 5140 | 5170 | 5140 | 9874 |
| 672 | 20231010 | 093600 | 7128094260 | 5150 | 5150 | 5150 | 5130 | 3141 |
| 673 | 20231010 | 093500 | 7111947320 | 5150 | 5160 | 5160 | 5140 | 19209 |
| 674 | 20231010 | 093400 | 7012997280 | 5160 | 5130 | 5160 | 5120 | 6271 |
| 675 | 20231010 | 093300 | 6980821040 | 5130 | 5140 | 5160 | 5120 | 14953 |
| 676 | 20231010 | 093200 | 6903954440 | 5150 | 5100 | 5190 | 5100 | 29586 |
| 677 | 20231010 | 093100 | 6751507980 | 5110 | 5120 | 5120 | 5100 | 4807 |
| 678 | 20231010 | 093000 | 6726925170 | 5110 | 5110 | 5130 | 5100 | 6379 |
| 679 | 20231010 | 092900 | 6694278580 | 5110 | 5100 | 5130 | 5080 | 7331 |
| 680 | 20231010 | 092800 | 6656851430 | 5090 | 5120 | 5140 | 5070 | 35563 |
| 681 | 20231010 | 092700 | 6476006200 | 5110 | 5120 | 5150 | 5110 | 12952 |
| 682 | 20231010 | 092600 | 6409589400 | 5130 | 5180 | 5190 | 5100 | 38506 |
| 683 | 20231010 | 092500 | 6212127640 | 5180 | 5130 | 5180 | 5130 | 12802 |
| 684 | 20231010 | 092400 | 6146192040 | 5130 | 5170 | 5190 | 5130 | 28031 |
| 685 | 20231010 | 092300 | 6001506760 | 5170 | 5110 | 5200 | 5100 | 48007 |
| 686 | 20231010 | 092200 | 5754406640 | 5130 | 5210 | 5260 | 5080 | 177478 |
| 687 | 20231010 | 092100 | 4839209850 | 5200 | 5310 | 5370 | 5120 | 88059 |
| 688 | 20231010 | 092000 | 4379452070 | 5300 | 5320 | 5350 | 5300 | 13466 |
| 689 | 20231010 | 091900 | 4307891520 | 5320 | 5350 | 5360 | 5310 | 15885 |
| 690 | 20231010 | 091800 | 4223255720 | 5360 | 5340 | 5370 | 5310 | 11988 |
| 691 | 20231010 | 091700 | 4159336250 | 5340 | 5390 | 5390 | 5330 | 9639 |
| 692 | 20231010 | 091600 | 4107649280 | 5390 | 5320 | 5390 | 5300 | 32165 |
| 693 | 20231010 | 091500 | 3935864680 | 5330 | 5370 | 5390 | 5320 | 26786 |
| 694 | 20231010 | 091400 | 3792139810 | 5370 | 5360 | 5370 | 5330 | 20651 |
| 695 | 20231010 | 091300 | 3681713670 | 5360 | 5390 | 5400 | 5360 | 27159 |
| 696 | 20231010 | 091200 | 3535747350 | 5400 | 5420 | 5460 | 5330 | 70148 |
| 697 | 20231010 | 091100 | 3156720390 | 5400 | 5240 | 5430 | 5240 | 136073 |
| 698 | 20231010 | 091000 | 2427161150 | 5240 | 5220 | 5320 | 5220 | 46412 |
| 699 | 20231010 | 090900 | 2182431870 | 5240 | 5200 | 5240 | 5190 | 15004 |
| 700 | 20231010 | 090800 | 2104146010 | 5220 | 5110 | 5220 | 5100 | 47182 |
| 701 | 20231010 | 090700 | 1860985570 | 5110 | 5150 | 5160 | 5110 | 17757 |
| 702 | 20231010 | 090600 | 1769982500 | 5160 | 5180 | 5190 | 5050 | 28222 |
| 703 | 20231010 | 090500 | 1625361970 | 5190 | 5190 | 5200 | 5170 | 23887 |
| 704 | 20231010 | 090400 | 1501515400 | 5180 | 5260 | 5310 | 5180 | 36797 |
| 705 | 20231010 | 090300 | 1308750700 | 5260 | 5250 | 5350 | 5210 | 47033 |
| 706 | 20231010 | 090200 | 1060567920 | 5250 | 5280 | 5320 | 5200 | 56673 |
| 707 | 20231010 | 090100 | 763445150 | 5280 | 5160 | 5330 | 5150 | 56701 |
| 708 | 20231010 | 090000 | 465155050 | 5160 | 5290 | 5350 | 5100 | 87392 |