38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 8317 |
| 3 | 20240315 | 205200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20240315 | 205100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20240315 | 205000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20240315 | 204900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20240315 | 204800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20240315 | 204700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20240315 | 204600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20240315 | 204500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20240315 | 204400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20240315 | 204300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20240315 | 204200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20240315 | 204100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20240315 | 204000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20240315 | 203900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20240315 | 203800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20240315 | 203700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20240315 | 203600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20240315 | 203500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20240315 | 203400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20240315 | 203300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20240315 | 203200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20240315 | 203100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20240315 | 203000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20240315 | 202900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20240315 | 202800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20240315 | 202700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20240315 | 202600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20240315 | 202500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20240315 | 202400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20240315 | 202300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 8317 |
| 33 | 20240315 | 202200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20240315 | 202100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20240315 | 202000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20240315 | 201900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20240315 | 201800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20240315 | 201700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20240315 | 201600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20240315 | 201500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20240315 | 201400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20240315 | 201300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20240315 | 201200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20240315 | 201100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20240315 | 201000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20240315 | 200900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20240315 | 200800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20240315 | 200700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20240315 | 200600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20240315 | 200500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20240315 | 200400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20240315 | 200300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20240315 | 200200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20240315 | 200100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20240315 | 200000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20240315 | 195900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20240315 | 195800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20240315 | 195700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20240315 | 195600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20240315 | 195500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20240315 | 195400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20240315 | 195300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 8317 |
| 63 | 20240315 | 195200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20240315 | 195100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20240315 | 195000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20240315 | 194900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20240315 | 194800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20240315 | 194700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20240315 | 194600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20240315 | 194500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20240315 | 194400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20240315 | 194300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20240315 | 194200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20240315 | 194100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20240315 | 194000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20240315 | 193900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20240315 | 193800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20240315 | 193700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20240315 | 193600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20240315 | 193500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20240315 | 193400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20240315 | 193300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20240315 | 193200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20240315 | 193100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20240315 | 193000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20240315 | 192900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20240315 | 192800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20240315 | 192700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20240315 | 192600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20240315 | 192500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20240315 | 192400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20240315 | 192300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 8317 |
| 93 | 20240315 | 192200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20240315 | 192100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20240315 | 192000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20240315 | 191900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20240315 | 191800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20240315 | 191700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20240315 | 191600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20240315 | 191500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20240315 | 191400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20240315 | 191300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20240315 | 191200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20240315 | 191100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20240315 | 191000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20240315 | 190900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20240315 | 190800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20240315 | 190700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20240315 | 190600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20240315 | 190500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20240315 | 190400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20240315 | 190300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20240315 | 190200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20240315 | 190100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20240315 | 190000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20240315 | 185900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20240315 | 185800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20240315 | 185700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20240315 | 185600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20240315 | 185500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20240315 | 185400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20240315 | 185300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 8317 |
| 123 | 20240315 | 185200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20240315 | 185100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20240315 | 185000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20240315 | 184900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20240315 | 184800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20240315 | 184700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20240315 | 184600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20240315 | 184500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20240315 | 184400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20240315 | 184300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20240315 | 184200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20240315 | 184100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20240315 | 184000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20240315 | 183900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20240315 | 183800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20240315 | 183700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20240315 | 183600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20240315 | 183500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20240315 | 183400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20240315 | 183300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20240315 | 183200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20240315 | 183100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20240315 | 183000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20240315 | 182900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20240315 | 182800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20240315 | 182700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20240315 | 182600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20240315 | 182500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20240315 | 182400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20240315 | 182300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 8317 |
| 153 | 20240315 | 182200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20240315 | 182100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20240315 | 182000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20240315 | 181900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20240315 | 181800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20240315 | 181700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20240315 | 181600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20240315 | 181500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20240315 | 181400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20240315 | 181300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20240315 | 181200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20240315 | 181100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20240315 | 181000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20240315 | 180900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20240315 | 180800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20240315 | 180700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20240315 | 180600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20240315 | 180500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20240315 | 180400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20240315 | 180300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20240315 | 180200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20240315 | 180100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20240315 | 180000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20240315 | 175900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20240315 | 175800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20240315 | 175700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20240315 | 175600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20240315 | 175500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20240315 | 175400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20240315 | 175300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 8317 |
| 183 | 20240315 | 175200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20240315 | 175100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20240315 | 175000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20240315 | 174900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20240315 | 174800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20240315 | 174700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20240315 | 174600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20240315 | 174500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20240315 | 174400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20240315 | 174300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20240315 | 174200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20240315 | 174100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20240315 | 174000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20240315 | 173900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20240315 | 173800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20240315 | 173700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20240315 | 173600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20240315 | 173500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20240315 | 173400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20240315 | 173300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20240315 | 173200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20240315 | 173100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20240315 | 173000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20240315 | 172900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20240315 | 172800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20240315 | 172700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20240315 | 172600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20240315 | 172500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20240315 | 172400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20240315 | 172300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 8317 |
| 213 | 20240315 | 172200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20240315 | 172100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20240315 | 172000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20240315 | 171900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20240315 | 171800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20240315 | 171700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20240315 | 171600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20240315 | 171500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20240315 | 171400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20240315 | 171300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20240315 | 171200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20240315 | 171100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20240315 | 171000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20240315 | 170900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20240315 | 170800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20240315 | 170700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20240315 | 170600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20240315 | 170500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20240315 | 170400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20240315 | 170300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20240315 | 170200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20240315 | 170100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20240315 | 170000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20240315 | 165900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20240315 | 165800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20240315 | 165700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20240315 | 165600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20240315 | 165500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20240315 | 165400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20240315 | 165300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 8317 |
| 243 | 20240315 | 165200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20240315 | 165100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20240315 | 165000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20240315 | 164900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20240315 | 164800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20240315 | 164700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20240315 | 164600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20240315 | 164500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20240315 | 164400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20240315 | 164300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20240315 | 164200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20240315 | 164100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20240315 | 164000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20240315 | 163900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20240315 | 163800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20240315 | 163700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20240315 | 163600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20240315 | 163500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20240315 | 163400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20240315 | 163300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20240315 | 163200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20240315 | 163100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20240315 | 163000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20240315 | 162900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20240315 | 162800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20240315 | 162700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20240315 | 162600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20240315 | 162500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20240315 | 162400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20240315 | 162300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 8317 |
| 273 | 20240315 | 162200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20240315 | 162100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20240315 | 162000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20240315 | 161900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20240315 | 161800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20240315 | 161700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20240315 | 161600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20240315 | 161500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20240315 | 161400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20240315 | 161300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20240315 | 161200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20240315 | 161100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20240315 | 161000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20240315 | 160900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20240315 | 160800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20240315 | 160700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20240315 | 160600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20240315 | 160500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20240315 | 160400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20240315 | 160300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20240315 | 160200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20240315 | 160100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20240315 | 160000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20240315 | 155900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20240315 | 155800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20240315 | 155700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20240315 | 155600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 300 | 20240315 | 155500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20240315 | 155400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 302 | 20240315 | 155300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 8317 |
| 303 | 20240315 | 155200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 304 | 20240315 | 155100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 305 | 20240315 | 155000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 306 | 20240315 | 154900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20240315 | 154800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20240315 | 154700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20240315 | 154600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20240315 | 154500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20240315 | 154400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20240315 | 154300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 313 | 20240315 | 154200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20240315 | 154100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20240315 | 154000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20240315 | 153900 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 317 | 20240315 | 153800 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 318 | 20240315 | 153700 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 319 | 20240315 | 153600 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 320 | 20240315 | 153500 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 321 | 20240315 | 153400 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 322 | 20240315 | 153300 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 323 | 20240315 | 153200 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 324 | 20240315 | 153100 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 0 |
| 325 | 20240315 | 153000 | 6748519170 | 15380 | 15380 | 15380 | 15380 | 8317 |
| 326 | 20240315 | 152900 | 6620603710 | 15390 | 15390 | 15390 | 15390 | 0 |
| 327 | 20240315 | 152800 | 6620603710 | 15390 | 15390 | 15390 | 15390 | 0 |
| 328 | 20240315 | 152700 | 6620603710 | 15390 | 15390 | 15390 | 15390 | 0 |
| 329 | 20240315 | 152600 | 6620603710 | 15390 | 15390 | 15390 | 15390 | 0 |
| 330 | 20240315 | 152500 | 6620603710 | 15390 | 15390 | 15390 | 15390 | 0 |
| 331 | 20240315 | 152400 | 6620603710 | 15390 | 15390 | 15390 | 15390 | 0 |
| 332 | 20240315 | 152300 | 6620603710 | 15390 | 15390 | 15390 | 15390 | 0 |
| 333 | 20240315 | 152200 | 6620603710 | 15390 | 15390 | 15390 | 15390 | 0 |
| 334 | 20240315 | 152100 | 6620603710 | 15390 | 15390 | 15390 | 15390 | 0 |
| 335 | 20240315 | 152000 | 6620603710 | 15390 | 15390 | 15390 | 15390 | 0 |
| 336 | 20240315 | 151900 | 6620603710 | 15390 | 15400 | 15400 | 15380 | 1828 |
| 337 | 20240315 | 151800 | 6592479350 | 15400 | 15410 | 15420 | 15380 | 2458 |
| 338 | 20240315 | 151700 | 6554645080 | 15410 | 15420 | 15420 | 15410 | 318 |
| 339 | 20240315 | 151600 | 6549743130 | 15420 | 15420 | 15420 | 15410 | 890 |
| 340 | 20240315 | 151500 | 6536022330 | 15410 | 15420 | 15420 | 15410 | 421 |
| 341 | 20240315 | 151400 | 6529531990 | 15420 | 15450 | 15450 | 15390 | 248 |
| 342 | 20240315 | 151300 | 6525709570 | 15440 | 15430 | 15460 | 15420 | 1461 |
| 343 | 20240315 | 151200 | 6503149880 | 15440 | 15440 | 15440 | 15440 | 4 |
| 344 | 20240315 | 151100 | 6503088120 | 15440 | 15440 | 15450 | 15440 | 662 |
| 345 | 20240315 | 151000 | 6492862260 | 15440 | 15430 | 15440 | 15430 | 130 |
| 346 | 20240315 | 150900 | 6490856100 | 15440 | 15430 | 15440 | 15430 | 177 |
| 347 | 20240315 | 150800 | 6488124220 | 15440 | 15430 | 15440 | 15430 | 191 |
| 348 | 20240315 | 150700 | 6485176840 | 15440 | 15440 | 15440 | 15410 | 226 |
| 349 | 20240315 | 150600 | 6481687460 | 15440 | 15430 | 15440 | 15430 | 81 |
| 350 | 20240315 | 150500 | 6480436870 | 15390 | 15440 | 15440 | 15390 | 1029 |
| 351 | 20240315 | 150400 | 6464586240 | 15450 | 15430 | 15450 | 15430 | 413 |
| 352 | 20240315 | 150300 | 6458209550 | 15430 | 15420 | 15430 | 15420 | 565 |
| 353 | 20240315 | 150200 | 6449497020 | 15420 | 15430 | 15440 | 15420 | 154 |
| 354 | 20240315 | 150100 | 6447120990 | 15440 | 15440 | 15440 | 15440 | 10 |
| 355 | 20240315 | 150000 | 6446966590 | 15450 | 15460 | 15460 | 15430 | 35 |
| 356 | 20240315 | 145900 | 6446425930 | 15460 | 15430 | 15460 | 15430 | 213 |
| 357 | 20240315 | 145800 | 6443138560 | 15430 | 15460 | 15460 | 15430 | 39 |
| 358 | 20240315 | 145700 | 6442536220 | 15460 | 15410 | 15460 | 15410 | 19 |
| 359 | 20240315 | 145600 | 6442242530 | 15460 | 15460 | 15460 | 15380 | 348 |
| 360 | 20240315 | 145500 | 6436883600 | 15450 | 15460 | 15460 | 15390 | 334 |
| 361 | 20240315 | 145400 | 6431723770 | 15460 | 15440 | 15460 | 15390 | 1062 |
| 362 | 20240315 | 145300 | 6415361750 | 15440 | 15440 | 15440 | 15430 | 622 |
| 363 | 20240315 | 145200 | 6405760470 | 15430 | 15410 | 15430 | 15400 | 1476 |
| 364 | 20240315 | 145100 | 6383002610 | 15400 | 15390 | 15400 | 15390 | 1674 |
| 365 | 20240315 | 145000 | 6357224230 | 15390 | 15390 | 15400 | 15390 | 417 |
| 366 | 20240315 | 144900 | 6350805920 | 15390 | 15390 | 15390 | 15380 | 233 |
| 367 | 20240315 | 144800 | 6347220300 | 15380 | 15380 | 15380 | 15380 | 45 |
| 368 | 20240315 | 144700 | 6346528200 | 15380 | 15380 | 15390 | 15380 | 68 |
| 369 | 20240315 | 144600 | 6345482350 | 15380 | 15410 | 15410 | 15380 | 21 |
| 370 | 20240315 | 144500 | 6345159340 | 15410 | 15370 | 15410 | 15370 | 262 |
| 371 | 20240315 | 144400 | 6341123920 | 15370 | 15370 | 15370 | 15370 | 108 |
| 372 | 20240315 | 144300 | 6339463960 | 15410 | 15400 | 15410 | 15370 | 254 |
| 373 | 20240315 | 144200 | 6335552450 | 15410 | 15390 | 15410 | 15390 | 200 |
| 374 | 20240315 | 144100 | 6332471640 | 15400 | 15360 | 15400 | 15350 | 1838 |
| 375 | 20240315 | 144000 | 6304247140 | 15360 | 15380 | 15380 | 15350 | 2830 |
| 376 | 20240315 | 143900 | 6260768870 | 15380 | 15390 | 15400 | 15380 | 1688 |
| 377 | 20240315 | 143800 | 6234805310 | 15400 | 15390 | 15400 | 15390 | 186 |
| 378 | 20240315 | 143700 | 6231941270 | 15390 | 15410 | 15410 | 15390 | 3867 |
| 379 | 20240315 | 143600 | 6172395960 | 15410 | 15420 | 15420 | 15410 | 1056 |
| 380 | 20240315 | 143500 | 6156122560 | 15420 | 15420 | 15420 | 15410 | 108 |
| 381 | 20240315 | 143400 | 6154457600 | 15410 | 15450 | 15450 | 15410 | 704 |
| 382 | 20240315 | 143300 | 6143608240 | 15450 | 15450 | 15450 | 15430 | 92 |
| 383 | 20240315 | 143200 | 6142186900 | 15430 | 15410 | 15430 | 15410 | 23 |
| 384 | 20240315 | 143100 | 6141832170 | 15410 | 15410 | 15410 | 15410 | 36 |
| 385 | 20240315 | 143000 | 6141277410 | 15410 | 15410 | 15420 | 15410 | 278 |
| 386 | 20240315 | 142900 | 6136993380 | 15400 | 15440 | 15440 | 15400 | 551 |
| 387 | 20240315 | 142800 | 6128502040 | 15470 | 15470 | 15470 | 15470 | 0 |
| 388 | 20240315 | 142700 | 6128502040 | 15470 | 15470 | 15470 | 15470 | 0 |
| 389 | 20240315 | 142600 | 6128502040 | 15470 | 15410 | 15470 | 15400 | 950 |
| 390 | 20240315 | 142500 | 6113862510 | 15410 | 15480 | 15490 | 15410 | 615 |
| 391 | 20240315 | 142400 | 6104383870 | 15410 | 15420 | 15420 | 15410 | 940 |
| 392 | 20240315 | 142300 | 6089897320 | 15420 | 15420 | 15420 | 15420 | 0 |
| 393 | 20240315 | 142200 | 6089897320 | 15420 | 15430 | 15430 | 15420 | 244 |
| 394 | 20240315 | 142100 | 6086134580 | 15440 | 15430 | 15440 | 15430 | 182 |
| 395 | 20240315 | 142000 | 6083325550 | 15420 | 15430 | 15430 | 15420 | 240 |
| 396 | 20240315 | 141900 | 6079624450 | 15420 | 15430 | 15430 | 15420 | 131 |
| 397 | 20240315 | 141800 | 6077603270 | 15430 | 15430 | 15430 | 15420 | 20 |
| 398 | 20240315 | 141700 | 6077294770 | 15440 | 15440 | 15440 | 15440 | 33 |
| 399 | 20240315 | 141600 | 6076785250 | 15440 | 15420 | 15440 | 15420 | 747 |
| 400 | 20240315 | 141500 | 6065266290 | 15420 | 15430 | 15430 | 15410 | 91 |
| 401 | 20240315 | 141400 | 6063863710 | 15420 | 15440 | 15440 | 15420 | 566 |
| 402 | 20240315 | 141300 | 6055126760 | 15500 | 15500 | 15500 | 15500 | 0 |
| 403 | 20240315 | 141200 | 6055126760 | 15500 | 15440 | 15500 | 15430 | 221 |
| 404 | 20240315 | 141100 | 6051715230 | 15430 | 15500 | 15500 | 15430 | 65 |
| 405 | 20240315 | 141000 | 6050711860 | 15500 | 15500 | 15500 | 15500 | 67 |
| 406 | 20240315 | 140900 | 6049673360 | 15500 | 15510 | 15510 | 15500 | 8 |
| 407 | 20240315 | 140800 | 6049549290 | 15520 | 15420 | 15520 | 15410 | 337 |
| 408 | 20240315 | 140700 | 6044340880 | 15520 | 15450 | 15520 | 15420 | 616 |
| 409 | 20240315 | 140600 | 6034809950 | 15450 | 15450 | 15450 | 15450 | 85 |
| 410 | 20240315 | 140500 | 6033496700 | 15450 | 15440 | 15450 | 15430 | 1795 |
| 411 | 20240315 | 140400 | 6005772760 | 15410 | 15410 | 15410 | 15410 | 53 |
| 412 | 20240315 | 140300 | 6004956030 | 15410 | 15410 | 15410 | 15410 | 285 |
| 413 | 20240315 | 140200 | 6000564180 | 15400 | 15410 | 15420 | 15400 | 285 |
| 414 | 20240315 | 140100 | 5996172820 | 15410 | 15400 | 15410 | 15400 | 101 |
| 415 | 20240315 | 140000 | 5994616610 | 15400 | 15430 | 15430 | 15400 | 761 |
| 416 | 20240315 | 135900 | 5982884020 | 15430 | 15430 | 15430 | 15410 | 18 |
| 417 | 20240315 | 135800 | 5982606580 | 15430 | 15440 | 15440 | 15430 | 55 |
| 418 | 20240315 | 135700 | 5981757390 | 15450 | 15450 | 15450 | 15390 | 126 |
| 419 | 20240315 | 135600 | 5979813150 | 15390 | 15390 | 15390 | 15390 | 810 |
| 420 | 20240315 | 135500 | 5967347250 | 15390 | 15390 | 15400 | 15390 | 149 |
| 421 | 20240315 | 135400 | 5965053050 | 15390 | 15400 | 15400 | 15390 | 704 |
| 422 | 20240315 | 135300 | 5954213990 | 15400 | 15400 | 15400 | 15400 | 130 |
| 423 | 20240315 | 135200 | 5952211990 | 15400 | 15410 | 15410 | 15400 | 300 |
| 424 | 20240315 | 135100 | 5947591980 | 15460 | 15460 | 15460 | 15460 | 32 |
| 425 | 20240315 | 135000 | 5947097260 | 15460 | 15450 | 15480 | 15390 | 1608 |
| 426 | 20240315 | 134900 | 5922273570 | 15400 | 15380 | 15400 | 15380 | 1448 |
| 427 | 20240315 | 134800 | 5899978770 | 15390 | 15390 | 15390 | 15390 | 250 |
| 428 | 20240315 | 134700 | 5896131270 | 15390 | 15380 | 15390 | 15380 | 104 |
| 429 | 20240315 | 134600 | 5894531710 | 15380 | 15380 | 15390 | 15380 | 570 |
| 430 | 20240315 | 134500 | 5885762900 | 15390 | 15400 | 15400 | 15390 | 272 |
| 431 | 20240315 | 134400 | 5881574940 | 15380 | 15400 | 15400 | 15380 | 614 |
| 432 | 20240315 | 134300 | 5872126290 | 15400 | 15400 | 15400 | 15390 | 368 |
| 433 | 20240315 | 134200 | 5866460150 | 15400 | 15400 | 15430 | 15390 | 228 |
| 434 | 20240315 | 134100 | 5862950270 | 15400 | 15410 | 15410 | 15390 | 207 |
| 435 | 20240315 | 134000 | 5859762240 | 15410 | 15410 | 15410 | 15410 | 90 |
| 436 | 20240315 | 133900 | 5858375340 | 15390 | 15410 | 15410 | 15390 | 232 |
| 437 | 20240315 | 133800 | 5854800620 | 15410 | 15390 | 15410 | 15390 | 848 |
| 438 | 20240315 | 133700 | 5841749840 | 15400 | 15420 | 15420 | 15390 | 2856 |
| 439 | 20240315 | 133600 | 5797758870 | 15410 | 15420 | 15420 | 15410 | 64 |
| 440 | 20240315 | 133500 | 5796772430 | 15400 | 15440 | 15440 | 15400 | 514 |
| 441 | 20240315 | 133400 | 5788849120 | 15440 | 15410 | 15490 | 15410 | 535 |
| 442 | 20240315 | 133300 | 5780593210 | 15410 | 15520 | 15520 | 15410 | 830 |
| 443 | 20240315 | 133200 | 5767797710 | 15420 | 15520 | 15520 | 15410 | 2983 |
| 444 | 20240315 | 133100 | 5721752120 | 15510 | 15500 | 15510 | 15500 | 54 |
| 445 | 20240315 | 133000 | 5720915100 | 15500 | 15500 | 15500 | 15490 | 32 |
| 446 | 20240315 | 132900 | 5720419200 | 15450 | 15500 | 15500 | 15450 | 748 |
| 447 | 20240315 | 132800 | 5708862100 | 15450 | 15450 | 15500 | 15450 | 420 |
| 448 | 20240315 | 132700 | 5702373050 | 15450 | 15460 | 15460 | 15450 | 918 |
| 449 | 20240315 | 132600 | 5688184680 | 15460 | 15470 | 15470 | 15460 | 30 |
| 450 | 20240315 | 132500 | 5687720870 | 15460 | 15490 | 15490 | 15460 | 53 |
| 451 | 20240315 | 132400 | 5686901460 | 15450 | 15460 | 15460 | 15450 | 2791 |
| 452 | 20240315 | 132300 | 5643770740 | 15460 | 15510 | 15510 | 15460 | 4763 |
| 453 | 20240315 | 132200 | 5569988630 | 15530 | 15540 | 15540 | 15530 | 666 |
| 454 | 20240315 | 132100 | 5559639580 | 15530 | 15540 | 15540 | 15530 | 330 |
| 455 | 20240315 | 132000 | 5554513640 | 15540 | 15530 | 15540 | 15530 | 231 |
| 456 | 20240315 | 131900 | 5550925650 | 15500 | 15490 | 15510 | 15490 | 90 |
| 457 | 20240315 | 131800 | 5549530620 | 15500 | 15500 | 15500 | 15500 | 129 |
| 458 | 20240315 | 131700 | 5547531120 | 15500 | 15500 | 15500 | 15500 | 770 |
| 459 | 20240315 | 131600 | 5535596120 | 15500 | 15500 | 15500 | 15500 | 6 |
| 460 | 20240315 | 131500 | 5535503120 | 15490 | 15490 | 15490 | 15490 | 1 |
| 461 | 20240315 | 131400 | 5535487630 | 15500 | 15500 | 15500 | 15500 | 143 |
| 462 | 20240315 | 131300 | 5533271130 | 15500 | 15500 | 15500 | 15500 | 54 |
| 463 | 20240315 | 131200 | 5532434130 | 15500 | 15490 | 15500 | 15490 | 103 |
| 464 | 20240315 | 131100 | 5530837960 | 15470 | 15470 | 15470 | 15470 | 29 |
| 465 | 20240315 | 131000 | 5530389330 | 15460 | 15460 | 15470 | 15460 | 67 |
| 466 | 20240315 | 130900 | 5529353500 | 15500 | 15500 | 15500 | 15500 | 2 |
| 467 | 20240315 | 130800 | 5529322500 | 15440 | 15450 | 15500 | 15440 | 978 |
| 468 | 20240315 | 130700 | 5514215540 | 15450 | 15460 | 15460 | 15450 | 808 |
| 469 | 20240315 | 130600 | 5501727720 | 15460 | 15460 | 15460 | 15460 | 222 |
| 470 | 20240315 | 130500 | 5498295600 | 15450 | 15470 | 15470 | 15450 | 3827 |
| 471 | 20240315 | 130400 | 5439159340 | 15460 | 15470 | 15470 | 15460 | 2460 |
| 472 | 20240315 | 130300 | 5401126220 | 15470 | 15500 | 15500 | 15470 | 2679 |
| 473 | 20240315 | 130200 | 5359666820 | 15500 | 15550 | 15550 | 15500 | 650 |
| 474 | 20240315 | 130100 | 5349573810 | 15550 | 15560 | 15560 | 15550 | 346 |
| 475 | 20240315 | 130000 | 5344190090 | 15480 | 15510 | 15560 | 15480 | 2085 |
| 476 | 20240315 | 125900 | 5311898900 | 15500 | 15500 | 15500 | 15500 | 0 |
| 477 | 20240315 | 125800 | 5311898900 | 15500 | 15530 | 15530 | 15490 | 778 |
| 478 | 20240315 | 125700 | 5299824120 | 15530 | 15510 | 15530 | 15510 | 526 |
| 479 | 20240315 | 125600 | 5291665800 | 15500 | 15510 | 15510 | 15490 | 672 |
| 480 | 20240315 | 125500 | 5281251700 | 15510 | 15510 | 15510 | 15500 | 692 |
| 481 | 20240315 | 125400 | 5270521280 | 15510 | 15500 | 15510 | 15500 | 72 |
| 482 | 20240315 | 125300 | 5269405160 | 15500 | 15500 | 15500 | 15490 | 1033 |
| 483 | 20240315 | 125200 | 5253398790 | 15510 | 15500 | 15520 | 15500 | 416 |
| 484 | 20240315 | 125100 | 5246946800 | 15500 | 15500 | 15500 | 15500 | 111 |
| 485 | 20240315 | 125000 | 5245226300 | 15540 | 15510 | 15540 | 15490 | 385 |
| 486 | 20240315 | 124900 | 5239255150 | 15500 | 15560 | 15560 | 15500 | 170 |
| 487 | 20240315 | 124800 | 5236613360 | 15570 | 15500 | 15570 | 15500 | 306 |
| 488 | 20240315 | 124700 | 5231869940 | 15500 | 15560 | 15560 | 15500 | 67 |
| 489 | 20240315 | 124600 | 5230830740 | 15580 | 15490 | 15580 | 15490 | 293 |
| 490 | 20240315 | 124500 | 5226283360 | 15500 | 15500 | 15500 | 15490 | 209 |
| 491 | 20240315 | 124400 | 5223044030 | 15490 | 15500 | 15500 | 15490 | 433 |
| 492 | 20240315 | 124300 | 5216333230 | 15500 | 15540 | 15540 | 15500 | 3048 |
| 493 | 20240315 | 124200 | 5169062630 | 15520 | 15520 | 15520 | 15520 | 893 |
| 494 | 20240315 | 124100 | 5155203270 | 15510 | 15520 | 15520 | 15510 | 149 |
| 495 | 20240315 | 124000 | 5152892180 | 15510 | 15510 | 15520 | 15510 | 135 |
| 496 | 20240315 | 123900 | 5150798280 | 15510 | 15520 | 15520 | 15510 | 655 |
| 497 | 20240315 | 123800 | 5140639220 | 15510 | 15580 | 15580 | 15510 | 629 |
| 498 | 20240315 | 123700 | 5130874500 | 15580 | 15580 | 15580 | 15580 | 70 |
| 499 | 20240315 | 123600 | 5129783900 | 15570 | 15560 | 15580 | 15560 | 124 |
| 500 | 20240315 | 123500 | 5127854420 | 15560 | 15550 | 15560 | 15530 | 665 |
| 501 | 20240315 | 123400 | 5117518980 | 15550 | 15560 | 15560 | 15550 | 2229 |
| 502 | 20240315 | 123300 | 5082855870 | 15560 | 15590 | 15590 | 15560 | 647 |
| 503 | 20240315 | 123200 | 5072779600 | 15590 | 15580 | 15590 | 15580 | 151 |
| 504 | 20240315 | 123100 | 5070426050 | 15580 | 15580 | 15590 | 15580 | 272 |
| 505 | 20240315 | 123000 | 5066187870 | 15590 | 15630 | 15630 | 15590 | 967 |
| 506 | 20240315 | 122900 | 5051092640 | 15640 | 15650 | 15650 | 15630 | 78 |
| 507 | 20240315 | 122800 | 5049872890 | 15650 | 15640 | 15650 | 15630 | 66 |
| 508 | 20240315 | 122700 | 5048840710 | 15660 | 15650 | 15660 | 15640 | 499 |
| 509 | 20240315 | 122600 | 5041027380 | 15650 | 15660 | 15660 | 15650 | 14 |
| 510 | 20240315 | 122500 | 5040808250 | 15660 | 15640 | 15660 | 15640 | 185 |
| 511 | 20240315 | 122400 | 5037912460 | 15620 | 15640 | 15650 | 15620 | 626 |
| 512 | 20240315 | 122300 | 5028129610 | 15640 | 15620 | 15640 | 15620 | 251 |
| 513 | 20240315 | 122200 | 5024206890 | 15640 | 15620 | 15660 | 15620 | 167 |
| 514 | 20240315 | 122100 | 5021598180 | 15620 | 15610 | 15630 | 15610 | 376 |
| 515 | 20240315 | 122000 | 5015725580 | 15610 | 15620 | 15620 | 15610 | 297 |
| 516 | 20240315 | 121900 | 5011089400 | 15620 | 15640 | 15660 | 15620 | 562 |
| 517 | 20240315 | 121800 | 5002305400 | 15660 | 15630 | 15670 | 15630 | 122 |
| 518 | 20240315 | 121700 | 5000398030 | 15630 | 15580 | 15680 | 15580 | 337 |
| 519 | 20240315 | 121600 | 4995126800 | 15580 | 15640 | 15690 | 15560 | 1426 |
| 520 | 20240315 | 121500 | 4972905720 | 15640 | 15610 | 15640 | 15610 | 352 |
| 521 | 20240315 | 121400 | 4967403330 | 15610 | 15630 | 15630 | 15610 | 346 |
| 522 | 20240315 | 121300 | 4961999510 | 15640 | 15710 | 15710 | 15640 | 133 |
| 523 | 20240315 | 121200 | 4959911930 | 15660 | 15730 | 15730 | 15660 | 3743 |
| 524 | 20240315 | 121100 | 4901163980 | 15730 | 15730 | 15740 | 15720 | 514 |
| 525 | 20240315 | 121000 | 4893079670 | 15750 | 15790 | 15790 | 15740 | 1211 |
| 526 | 20240315 | 120900 | 4873985080 | 15800 | 15780 | 15820 | 15770 | 1881 |
| 527 | 20240315 | 120800 | 4844290520 | 15770 | 15730 | 15790 | 15730 | 2091 |
| 528 | 20240315 | 120700 | 4811374300 | 15720 | 15720 | 15730 | 15720 | 830 |
| 529 | 20240315 | 120600 | 4798320700 | 15700 | 15740 | 15740 | 15700 | 685 |
| 530 | 20240315 | 120500 | 4787563250 | 15740 | 15700 | 15750 | 15700 | 1632 |
| 531 | 20240315 | 120400 | 4761916020 | 15700 | 15700 | 15700 | 15690 | 1273 |
| 532 | 20240315 | 120300 | 4741930170 | 15700 | 15700 | 15710 | 15690 | 574 |
| 533 | 20240315 | 120200 | 4732918740 | 15700 | 15690 | 15700 | 15680 | 593 |
| 534 | 20240315 | 120100 | 4723613120 | 15690 | 15690 | 15700 | 15670 | 1067 |
| 535 | 20240315 | 120000 | 4706877550 | 15620 | 15680 | 15700 | 15620 | 536 |
| 536 | 20240315 | 115900 | 4698476890 | 15680 | 15620 | 15690 | 15620 | 448 |
| 537 | 20240315 | 115800 | 4691468120 | 15620 | 15600 | 15620 | 15600 | 969 |
| 538 | 20240315 | 115700 | 4676335160 | 15520 | 15550 | 15610 | 15520 | 2077 |
| 539 | 20240315 | 115600 | 4644044350 | 15550 | 15550 | 15550 | 15520 | 339 |
| 540 | 20240315 | 115500 | 4638774450 | 15510 | 15510 | 15510 | 15510 | 626 |
| 541 | 20240315 | 115400 | 4629065190 | 15510 | 15530 | 15530 | 15510 | 1213 |
| 542 | 20240315 | 115300 | 4610237870 | 15530 | 15530 | 15530 | 15530 | 9 |
| 543 | 20240315 | 115200 | 4610098100 | 15550 | 15550 | 15550 | 15550 | 4 |
| 544 | 20240315 | 115100 | 4610035900 | 15550 | 15570 | 15570 | 15550 | 96 |
| 545 | 20240315 | 115000 | 4608542040 | 15570 | 15560 | 15570 | 15560 | 593 |
| 546 | 20240315 | 114900 | 4599310390 | 15570 | 15570 | 15580 | 15570 | 178 |
| 547 | 20240315 | 114800 | 4596538000 | 15590 | 15520 | 15590 | 15500 | 303 |
| 548 | 20240315 | 114700 | 4591833590 | 15550 | 15510 | 15550 | 15500 | 231 |
| 549 | 20240315 | 114600 | 4588251540 | 15500 | 15520 | 15520 | 15500 | 1366 |
| 550 | 20240315 | 114500 | 4567072960 | 15530 | 15570 | 15570 | 15530 | 1565 |
| 551 | 20240315 | 114400 | 4542723420 | 15560 | 15570 | 15570 | 15560 | 187 |
| 552 | 20240315 | 114300 | 4539813570 | 15560 | 15560 | 15560 | 15560 | 1 |
| 553 | 20240315 | 114200 | 4539798010 | 15560 | 15570 | 15570 | 15560 | 567 |
| 554 | 20240315 | 114100 | 4530971980 | 15560 | 15590 | 15620 | 15560 | 513 |
| 555 | 20240315 | 114000 | 4522981530 | 15590 | 15580 | 15590 | 15580 | 192 |
| 556 | 20240315 | 113900 | 4519988670 | 15570 | 15590 | 15620 | 15570 | 458 |
| 557 | 20240315 | 113800 | 4512853710 | 15590 | 15630 | 15630 | 15590 | 167 |
| 558 | 20240315 | 113700 | 4510248400 | 15630 | 15640 | 15640 | 15630 | 24 |
| 559 | 20240315 | 113600 | 4509873070 | 15590 | 15650 | 15650 | 15590 | 121 |
| 560 | 20240315 | 113500 | 4507980340 | 15650 | 15630 | 15650 | 15630 | 375 |
| 561 | 20240315 | 113400 | 4502116180 | 15630 | 15620 | 15630 | 15620 | 400 |
| 562 | 20240315 | 113300 | 4495864760 | 15620 | 15570 | 15620 | 15560 | 726 |
| 563 | 20240315 | 113200 | 4484544600 | 15570 | 15560 | 15570 | 15560 | 229 |
| 564 | 20240315 | 113100 | 4480979270 | 15560 | 15560 | 15580 | 15520 | 1097 |
| 565 | 20240315 | 113000 | 4463902540 | 15520 | 15520 | 15520 | 15520 | 215 |
| 566 | 20240315 | 112900 | 4460565740 | 15520 | 15520 | 15530 | 15520 | 246 |
| 567 | 20240315 | 112800 | 4456747810 | 15520 | 15520 | 15520 | 15520 | 213 |
| 568 | 20240315 | 112700 | 4453442050 | 15570 | 15560 | 15570 | 15560 | 248 |
| 569 | 20240315 | 112600 | 4449581630 | 15560 | 15500 | 15560 | 15500 | 173 |
| 570 | 20240315 | 112500 | 4446890170 | 15500 | 15570 | 15570 | 15500 | 502 |
| 571 | 20240315 | 112400 | 4439108610 | 15570 | 15510 | 15570 | 15510 | 825 |
| 572 | 20240315 | 112300 | 4426280180 | 15510 | 15520 | 15520 | 15510 | 218 |
| 573 | 20240315 | 112200 | 4422898210 | 15520 | 15520 | 15530 | 15520 | 173 |
| 574 | 20240315 | 112100 | 4420213240 | 15520 | 15510 | 15520 | 15510 | 373 |
| 575 | 20240315 | 112000 | 4414427150 | 15510 | 15500 | 15510 | 15500 | 145 |
| 576 | 20240315 | 111900 | 4412179580 | 15500 | 15500 | 15510 | 15500 | 207 |
| 577 | 20240315 | 111800 | 4408969280 | 15500 | 15500 | 15500 | 15500 | 282 |
| 578 | 20240315 | 111700 | 4404598280 | 15510 | 15530 | 15530 | 15510 | 530 |
| 579 | 20240315 | 111600 | 4396370470 | 15540 | 15560 | 15560 | 15540 | 470 |
| 580 | 20240315 | 111500 | 4389063460 | 15560 | 15560 | 15570 | 15560 | 404 |
| 581 | 20240315 | 111400 | 4382776420 | 15560 | 15540 | 15560 | 15540 | 195 |
| 582 | 20240315 | 111300 | 4379743900 | 15540 | 15530 | 15540 | 15530 | 443 |
| 583 | 20240315 | 111200 | 4372863230 | 15530 | 15530 | 15540 | 15530 | 431 |
| 584 | 20240315 | 111100 | 4366168560 | 15530 | 15530 | 15540 | 15530 | 91 |
| 585 | 20240315 | 111000 | 4364754920 | 15530 | 15500 | 15530 | 15500 | 145 |
| 586 | 20240315 | 110900 | 4362503830 | 15500 | 15490 | 15500 | 15490 | 1299 |
| 587 | 20240315 | 110800 | 4342369380 | 15490 | 15490 | 15500 | 15490 | 330 |
| 588 | 20240315 | 110700 | 4337257020 | 15490 | 15500 | 15500 | 15490 | 73 |
| 589 | 20240315 | 110600 | 4336126050 | 15500 | 15490 | 15500 | 15490 | 145 |
| 590 | 20240315 | 110500 | 4333879980 | 15490 | 15490 | 15490 | 15480 | 347 |
| 591 | 20240315 | 110400 | 4328505240 | 15490 | 15480 | 15490 | 15480 | 87 |
| 592 | 20240315 | 110300 | 4327157670 | 15480 | 15480 | 15480 | 15480 | 117 |
| 593 | 20240315 | 110200 | 4325346510 | 15480 | 15490 | 15490 | 15480 | 36 |
| 594 | 20240315 | 110100 | 4324789020 | 15500 | 15500 | 15500 | 15500 | 18 |
| 595 | 20240315 | 110000 | 4324510020 | 15500 | 15510 | 15510 | 15500 | 153 |
| 596 | 20240315 | 105900 | 4322138500 | 15510 | 15520 | 15520 | 15510 | 117 |
| 597 | 20240315 | 105800 | 4320323700 | 15520 | 15520 | 15520 | 15520 | 27 |
| 598 | 20240315 | 105700 | 4319904660 | 15510 | 15510 | 15510 | 15510 | 210 |
| 599 | 20240315 | 105600 | 4316647560 | 15510 | 15520 | 15520 | 15510 | 284 |
| 600 | 20240315 | 105500 | 4312241270 | 15530 | 15530 | 15530 | 15520 | 90 |
| 601 | 20240315 | 105400 | 4310843920 | 15520 | 15500 | 15520 | 15500 | 28 |
| 602 | 20240315 | 105300 | 4310409520 | 15500 | 15460 | 15500 | 15460 | 107 |
| 603 | 20240315 | 105200 | 4308755060 | 15460 | 15500 | 15500 | 15460 | 506 |
| 604 | 20240315 | 105100 | 4300925130 | 15490 | 15470 | 15490 | 15470 | 41 |
| 605 | 20240315 | 105000 | 4300290840 | 15470 | 15490 | 15490 | 15460 | 1277 |
| 606 | 20240315 | 104900 | 4280534460 | 15490 | 15510 | 15510 | 15490 | 1327 |
| 607 | 20240315 | 104800 | 4259964990 | 15500 | 15540 | 15550 | 15500 | 1098 |
| 608 | 20240315 | 104700 | 4242919040 | 15540 | 15540 | 15540 | 15530 | 512 |
| 609 | 20240315 | 104600 | 4234962600 | 15540 | 15530 | 15540 | 15530 | 685 |
| 610 | 20240315 | 104500 | 4224322530 | 15520 | 15530 | 15530 | 15520 | 521 |
| 611 | 20240315 | 104400 | 4216235500 | 15530 | 15530 | 15530 | 15520 | 184 |
| 612 | 20240315 | 104300 | 4213379140 | 15520 | 15530 | 15530 | 15520 | 18 |
| 613 | 20240315 | 104200 | 4213099660 | 15520 | 15530 | 15530 | 15520 | 196 |
| 614 | 20240315 | 104100 | 4210055980 | 15530 | 15530 | 15530 | 15530 | 35 |
| 615 | 20240315 | 104000 | 4209512430 | 15530 | 15530 | 15530 | 15530 | 349 |
| 616 | 20240315 | 103900 | 4204092460 | 15520 | 15530 | 15530 | 15520 | 310 |
| 617 | 20240315 | 103800 | 4199280160 | 15540 | 15550 | 15550 | 15540 | 222 |
| 618 | 20240315 | 103700 | 4195830170 | 15550 | 15580 | 15580 | 15550 | 331 |
| 619 | 20240315 | 103600 | 4190682490 | 15580 | 15580 | 15580 | 15550 | 847 |
| 620 | 20240315 | 103500 | 4177499040 | 15550 | 15570 | 15590 | 15550 | 804 |
| 621 | 20240315 | 103400 | 4164978730 | 15570 | 15560 | 15570 | 15560 | 31 |
| 622 | 20240315 | 103300 | 4164496160 | 15570 | 15540 | 15570 | 15520 | 356 |
| 623 | 20240315 | 103200 | 4158963880 | 15530 | 15540 | 15540 | 15530 | 39 |
| 624 | 20240315 | 103100 | 4158358050 | 15530 | 15570 | 15570 | 15530 | 1161 |
| 625 | 20240315 | 103000 | 4140307630 | 15570 | 15560 | 15580 | 15560 | 1103 |
| 626 | 20240315 | 102900 | 4123131890 | 15560 | 15500 | 15560 | 15500 | 661 |
| 627 | 20240315 | 102800 | 4112861050 | 15500 | 15440 | 15500 | 15440 | 1427 |
| 628 | 20240315 | 102700 | 4090794920 | 15440 | 15450 | 15450 | 15440 | 423 |
| 629 | 20240315 | 102600 | 4084261750 | 15450 | 15430 | 15460 | 15430 | 409 |
| 630 | 20240315 | 102500 | 4077944120 | 15430 | 15450 | 15450 | 15430 | 912 |
| 631 | 20240315 | 102400 | 4063867740 | 15440 | 15430 | 15440 | 15430 | 134 |
| 632 | 20240315 | 102300 | 4061799680 | 15430 | 15450 | 15450 | 15430 | 334 |
| 633 | 20240315 | 102200 | 4056643210 | 15450 | 15420 | 15450 | 15420 | 33 |
| 634 | 20240315 | 102100 | 4056133790 | 15420 | 15430 | 15450 | 15410 | 161 |
| 635 | 20240315 | 102000 | 4053648700 | 15410 | 15450 | 15450 | 15410 | 382 |
| 636 | 20240315 | 101900 | 4047754950 | 15450 | 15450 | 15470 | 15400 | 1452 |
| 637 | 20240315 | 101800 | 4025346450 | 15470 | 15390 | 15470 | 15390 | 8653 |
| 638 | 20240315 | 101700 | 3892066490 | 15390 | 15380 | 15390 | 15380 | 664 |
| 639 | 20240315 | 101600 | 3881848420 | 15380 | 15390 | 15390 | 15380 | 1089 |
| 640 | 20240315 | 101500 | 3865097870 | 15380 | 15400 | 15400 | 15380 | 1113 |
| 641 | 20240315 | 101400 | 3847970990 | 15400 | 15410 | 15410 | 15400 | 441 |
| 642 | 20240315 | 101300 | 3841179260 | 15410 | 15420 | 15420 | 15400 | 1638 |
| 643 | 20240315 | 101200 | 3815940960 | 15420 | 15420 | 15420 | 15400 | 1517 |
| 644 | 20240315 | 101100 | 3792566920 | 15420 | 15440 | 15440 | 15400 | 1070 |
| 645 | 20240315 | 101000 | 3776070310 | 15440 | 15440 | 15440 | 15420 | 604 |
| 646 | 20240315 | 100900 | 3766746270 | 15440 | 15400 | 15450 | 15400 | 1276 |
| 647 | 20240315 | 100800 | 3747059940 | 15400 | 15450 | 15450 | 15390 | 7300 |
| 648 | 20240315 | 100700 | 3634569670 | 15440 | 15460 | 15470 | 15430 | 1271 |
| 649 | 20240315 | 100600 | 3614944440 | 15450 | 15480 | 15480 | 15440 | 1606 |
| 650 | 20240315 | 100500 | 3590128420 | 15480 | 15490 | 15490 | 15480 | 448 |
| 651 | 20240315 | 100400 | 3583190910 | 15490 | 15500 | 15500 | 15490 | 387 |
| 652 | 20240315 | 100300 | 3577196220 | 15500 | 15510 | 15510 | 15490 | 1369 |
| 653 | 20240315 | 100200 | 3555976630 | 15500 | 15530 | 15530 | 15500 | 353 |
| 654 | 20240315 | 100100 | 3550501380 | 15530 | 15540 | 15540 | 15500 | 527 |
| 655 | 20240315 | 100000 | 3542326380 | 15540 | 15570 | 15570 | 15540 | 199 |
| 656 | 20240315 | 095900 | 3539232310 | 15570 | 15540 | 15570 | 15530 | 126 |
| 657 | 20240315 | 095800 | 3537271260 | 15540 | 15580 | 15590 | 15540 | 1299 |
| 658 | 20240315 | 095700 | 3517054890 | 15570 | 15530 | 15580 | 15530 | 1130 |
| 659 | 20240315 | 095600 | 3499473870 | 15540 | 15550 | 15550 | 15520 | 332 |
| 660 | 20240315 | 095500 | 3494318340 | 15550 | 15500 | 15570 | 15500 | 7310 |
| 661 | 20240315 | 095400 | 3380982060 | 15500 | 15470 | 15500 | 15450 | 2868 |
| 662 | 20240315 | 095300 | 3336583920 | 15470 | 15390 | 15490 | 15390 | 1915 |
| 663 | 20240315 | 095200 | 3307014980 | 15390 | 15400 | 15430 | 15390 | 1651 |
| 664 | 20240315 | 095100 | 3281594200 | 15430 | 15440 | 15440 | 15400 | 5900 |
| 665 | 20240315 | 095000 | 3190704270 | 15440 | 15460 | 15460 | 15410 | 3833 |
| 666 | 20240315 | 094900 | 3131520240 | 15460 | 15470 | 15470 | 15450 | 1302 |
| 667 | 20240315 | 094800 | 3111396460 | 15490 | 15480 | 15490 | 15450 | 2425 |
| 668 | 20240315 | 094700 | 3073910760 | 15480 | 15520 | 15520 | 15460 | 7801 |
| 669 | 20240315 | 094600 | 2953085180 | 15520 | 15500 | 15520 | 15500 | 930 |
| 670 | 20240315 | 094500 | 2938661880 | 15520 | 15530 | 15550 | 15500 | 4982 |
| 671 | 20240315 | 094400 | 2861389620 | 15520 | 15560 | 15570 | 15520 | 2764 |
| 672 | 20240315 | 094300 | 2818444790 | 15610 | 15610 | 15610 | 15550 | 2581 |
| 673 | 20240315 | 094200 | 2778214950 | 15610 | 15620 | 15620 | 15550 | 2632 |
| 674 | 20240315 | 094100 | 2737215460 | 15580 | 15620 | 15620 | 15580 | 1605 |
| 675 | 20240315 | 094000 | 2712195310 | 15580 | 15620 | 15620 | 15580 | 2331 |
| 676 | 20240315 | 093900 | 2675792670 | 15620 | 15620 | 15620 | 15550 | 1596 |
| 677 | 20240315 | 093800 | 2650879850 | 15620 | 15520 | 15650 | 15500 | 6796 |
| 678 | 20240315 | 093700 | 2545212500 | 15530 | 15500 | 15540 | 15500 | 1562 |
| 679 | 20240315 | 093600 | 2520973150 | 15500 | 15530 | 15540 | 15500 | 3225 |
| 680 | 20240315 | 093500 | 2470935400 | 15530 | 15600 | 15600 | 15530 | 7856 |
| 681 | 20240315 | 093400 | 2348784170 | 15590 | 15590 | 15590 | 15580 | 1250 |
| 682 | 20240315 | 093300 | 2329299710 | 15580 | 15590 | 15610 | 15580 | 585 |
| 683 | 20240315 | 093200 | 2320182590 | 15590 | 15580 | 15600 | 15580 | 1628 |
| 684 | 20240315 | 093100 | 2294815500 | 15580 | 15600 | 15630 | 15580 | 1279 |
| 685 | 20240315 | 093000 | 2274869570 | 15600 | 15650 | 15650 | 15600 | 3088 |
| 686 | 20240315 | 092900 | 2226683700 | 15650 | 15670 | 15670 | 15620 | 477 |
| 687 | 20240315 | 092800 | 2219222420 | 15670 | 15640 | 15680 | 15620 | 733 |
| 688 | 20240315 | 092700 | 2207761680 | 15630 | 15630 | 15630 | 15610 | 156 |
| 689 | 20240315 | 092600 | 2205323830 | 15630 | 15610 | 15630 | 15580 | 2245 |
| 690 | 20240315 | 092500 | 2170312090 | 15610 | 15600 | 15610 | 15600 | 768 |
| 691 | 20240315 | 092400 | 2158329040 | 15600 | 15620 | 15630 | 15590 | 3021 |
| 692 | 20240315 | 092300 | 2111173580 | 15620 | 15660 | 15680 | 15620 | 1882 |
| 693 | 20240315 | 092200 | 2081722470 | 15660 | 15650 | 15680 | 15630 | 467 |
| 694 | 20240315 | 092100 | 2074414780 | 15620 | 15580 | 15650 | 15580 | 748 |
| 695 | 20240315 | 092000 | 2062716410 | 15580 | 15680 | 15680 | 15580 | 7509 |
| 696 | 20240315 | 091900 | 1945445320 | 15680 | 15750 | 15750 | 15680 | 379 |
| 697 | 20240315 | 091800 | 1939494010 | 15750 | 15610 | 15750 | 15610 | 7149 |
| 698 | 20240315 | 091700 | 1827739800 | 15610 | 15600 | 15610 | 15600 | 6353 |
| 699 | 20240315 | 091600 | 1728611200 | 15610 | 15620 | 15630 | 15610 | 8161 |
| 700 | 20240315 | 091500 | 1601147680 | 15620 | 15640 | 15650 | 15610 | 6598 |
| 701 | 20240315 | 091400 | 1498066010 | 15640 | 15690 | 15690 | 15640 | 7466 |
| 702 | 20240315 | 091300 | 1381168500 | 15690 | 15700 | 15700 | 15690 | 3165 |
| 703 | 20240315 | 091200 | 1331503190 | 15700 | 15700 | 15740 | 15690 | 1352 |
| 704 | 20240315 | 091100 | 1310278120 | 15690 | 15730 | 15760 | 15670 | 1719 |
| 705 | 20240315 | 091000 | 1283314110 | 15730 | 15720 | 15810 | 15660 | 3829 |
| 706 | 20240315 | 090900 | 1223262150 | 15720 | 15730 | 15820 | 15710 | 3714 |
| 707 | 20240315 | 090800 | 1164658100 | 15730 | 15650 | 15730 | 15640 | 2106 |
| 708 | 20240315 | 090700 | 1131617840 | 15650 | 15610 | 15650 | 15610 | 3523 |
| 709 | 20240315 | 090600 | 1076505060 | 15610 | 15700 | 15700 | 15600 | 8275 |
| 710 | 20240315 | 090500 | 946890600 | 15700 | 15630 | 15700 | 15590 | 9875 |
| 711 | 20240315 | 090400 | 792461480 | 15630 | 15810 | 15810 | 15610 | 12977 |
| 712 | 20240315 | 090300 | 588415100 | 15810 | 15820 | 15860 | 15800 | 6530 |
| 713 | 20240315 | 090200 | 485158440 | 15820 | 15930 | 15940 | 15800 | 9836 |
| 714 | 20240315 | 090100 | 329567580 | 15900 | 15950 | 16010 | 15800 | 8307 |
| 715 | 20240315 | 090000 | 197953450 | 15810 | 16000 | 16000 | 15810 | 12407 |