35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 204300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 11003 |
| 3 | 20230814 | 204200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20230814 | 204100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20230814 | 204000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20230814 | 203900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20230814 | 203800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20230814 | 203700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20230814 | 203600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20230814 | 203500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20230814 | 203400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20230814 | 203300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20230814 | 203200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20230814 | 203100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20230814 | 203000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20230814 | 202900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20230814 | 202800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20230814 | 202700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20230814 | 202600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20230814 | 202500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20230814 | 202400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20230814 | 202300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20230814 | 202200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20230814 | 202100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20230814 | 202000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20230814 | 201900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20230814 | 201800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20230814 | 201700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20230814 | 201600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20230814 | 201500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20230814 | 201400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20230814 | 201300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 11003 |
| 33 | 20230814 | 201200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20230814 | 201100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20230814 | 201000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20230814 | 200900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20230814 | 200800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20230814 | 200700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20230814 | 200600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20230814 | 200500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20230814 | 200400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20230814 | 200300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20230814 | 200200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20230814 | 200100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20230814 | 200000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20230814 | 195900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20230814 | 195800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20230814 | 195700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20230814 | 195600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20230814 | 195500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20230814 | 195400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20230814 | 195300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20230814 | 195200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20230814 | 195100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20230814 | 195000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20230814 | 194900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20230814 | 194800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20230814 | 194700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20230814 | 194600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20230814 | 194500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20230814 | 194400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20230814 | 194300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 11003 |
| 63 | 20230814 | 194200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20230814 | 194100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20230814 | 194000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20230814 | 193900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20230814 | 193800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20230814 | 193700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20230814 | 193600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20230814 | 193500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20230814 | 193400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20230814 | 193300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20230814 | 193200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20230814 | 193100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20230814 | 193000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20230814 | 192900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20230814 | 192800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20230814 | 192700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20230814 | 192600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20230814 | 192500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20230814 | 192400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20230814 | 192300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20230814 | 192200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20230814 | 192100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20230814 | 192000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20230814 | 191900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20230814 | 191800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20230814 | 191700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20230814 | 191600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20230814 | 191500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20230814 | 191400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20230814 | 191300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 11003 |
| 93 | 20230814 | 191200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20230814 | 191100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20230814 | 191000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20230814 | 190900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20230814 | 190800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20230814 | 190700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20230814 | 190600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20230814 | 190500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20230814 | 190400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20230814 | 190300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20230814 | 190200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20230814 | 190100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20230814 | 190000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20230814 | 185900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20230814 | 185800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20230814 | 185700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20230814 | 185600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20230814 | 185500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20230814 | 185400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20230814 | 185300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20230814 | 185200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20230814 | 185100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20230814 | 185000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20230814 | 184900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20230814 | 184800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20230814 | 184700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20230814 | 184600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20230814 | 184500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20230814 | 184400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20230814 | 184300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 11003 |
| 123 | 20230814 | 184200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20230814 | 184100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20230814 | 184000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20230814 | 183900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20230814 | 183800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20230814 | 183700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20230814 | 183600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20230814 | 183500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20230814 | 183400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20230814 | 183300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20230814 | 183200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20230814 | 183100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20230814 | 183000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20230814 | 182900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20230814 | 182800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20230814 | 182700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20230814 | 182600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20230814 | 182500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20230814 | 182400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20230814 | 182300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20230814 | 182200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20230814 | 182100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20230814 | 182000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20230814 | 181900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20230814 | 181800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20230814 | 181700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20230814 | 181600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20230814 | 181500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20230814 | 181400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20230814 | 181300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 11003 |
| 153 | 20230814 | 181200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20230814 | 181100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20230814 | 181000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20230814 | 180900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20230814 | 180800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20230814 | 180700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20230814 | 180600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20230814 | 180500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20230814 | 180400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20230814 | 180300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20230814 | 180200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20230814 | 180100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20230814 | 180000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20230814 | 175900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20230814 | 175800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20230814 | 175700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20230814 | 175600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20230814 | 175500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20230814 | 175400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20230814 | 175300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20230814 | 175200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20230814 | 175100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20230814 | 175000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20230814 | 174900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20230814 | 174800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20230814 | 174700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20230814 | 174600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20230814 | 174500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20230814 | 174400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20230814 | 174300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 11003 |
| 183 | 20230814 | 174200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20230814 | 174100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20230814 | 174000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20230814 | 173900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20230814 | 173800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20230814 | 173700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20230814 | 173600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20230814 | 173500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20230814 | 173400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20230814 | 173300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20230814 | 173200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20230814 | 173100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20230814 | 173000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20230814 | 172900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20230814 | 172800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20230814 | 172700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20230814 | 172600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20230814 | 172500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20230814 | 172400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20230814 | 172300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20230814 | 172200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20230814 | 172100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20230814 | 172000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20230814 | 171900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20230814 | 171800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20230814 | 171700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20230814 | 171600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20230814 | 171500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20230814 | 171400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20230814 | 171300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 11003 |
| 213 | 20230814 | 171200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20230814 | 171100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20230814 | 171000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20230814 | 170900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20230814 | 170800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20230814 | 170700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20230814 | 170600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20230814 | 170500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20230814 | 170400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20230814 | 170300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20230814 | 170200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20230814 | 170100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20230814 | 170000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20230814 | 165900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20230814 | 165800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20230814 | 165700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20230814 | 165600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20230814 | 165500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20230814 | 165400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20230814 | 165300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20230814 | 165200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20230814 | 165100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20230814 | 165000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20230814 | 164900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20230814 | 164800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20230814 | 164700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20230814 | 164600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20230814 | 164500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20230814 | 164400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20230814 | 164300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 11003 |
| 243 | 20230814 | 164200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20230814 | 164100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20230814 | 164000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20230814 | 163900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20230814 | 163800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20230814 | 163700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20230814 | 163600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20230814 | 163500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20230814 | 163400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20230814 | 163300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20230814 | 163200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20230814 | 163100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20230814 | 163000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20230814 | 162900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20230814 | 162800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20230814 | 162700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20230814 | 162600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20230814 | 162500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20230814 | 162400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20230814 | 162300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20230814 | 162200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20230814 | 162100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20230814 | 162000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20230814 | 161900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20230814 | 161800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20230814 | 161700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20230814 | 161600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20230814 | 161500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20230814 | 161400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20230814 | 161300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 11003 |
| 273 | 20230814 | 161200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20230814 | 161100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20230814 | 161000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20230814 | 160900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20230814 | 160800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20230814 | 160700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20230814 | 160600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20230814 | 160500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20230814 | 160400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20230814 | 160300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20230814 | 160200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20230814 | 160100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20230814 | 160000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20230814 | 155900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20230814 | 155800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20230814 | 155700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20230814 | 155600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20230814 | 155500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20230814 | 155400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20230814 | 155300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 293 | 20230814 | 155200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20230814 | 155100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20230814 | 155000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20230814 | 154900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20230814 | 154800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20230814 | 154700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 299 | 20230814 | 154600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 300 | 20230814 | 154500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 301 | 20230814 | 154400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 302 | 20230814 | 154300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 11003 |
| 303 | 20230814 | 154200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 304 | 20230814 | 154100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 305 | 20230814 | 154000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 306 | 20230814 | 153900 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 307 | 20230814 | 153800 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 308 | 20230814 | 153700 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 309 | 20230814 | 153600 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 310 | 20230814 | 153500 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 311 | 20230814 | 153400 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 312 | 20230814 | 153300 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 313 | 20230814 | 153200 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 314 | 20230814 | 153100 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 0 |
| 315 | 20230814 | 153000 | 15391908860 | 7750 | 7750 | 7750 | 7750 | 11003 |
| 316 | 20230814 | 152900 | 15306635610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 317 | 20230814 | 152800 | 15306635610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 318 | 20230814 | 152700 | 15306635610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 319 | 20230814 | 152600 | 15306635610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 320 | 20230814 | 152500 | 15306635610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 321 | 20230814 | 152400 | 15306635610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 322 | 20230814 | 152300 | 15306635610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 323 | 20230814 | 152200 | 15306635610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 324 | 20230814 | 152100 | 15306635610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 325 | 20230814 | 152000 | 15306635610 | 7750 | 7750 | 7750 | 7750 | 0 |
| 326 | 20230814 | 151900 | 15306635610 | 7750 | 7820 | 7820 | 7750 | 5550 |
| 327 | 20230814 | 151800 | 15263562570 | 7790 | 7830 | 7840 | 7790 | 9268 |
| 328 | 20230814 | 151700 | 15191073620 | 7830 | 7830 | 7840 | 7830 | 4862 |
| 329 | 20230814 | 151600 | 15153001370 | 7840 | 7830 | 7850 | 7830 | 2083 |
| 330 | 20230814 | 151500 | 15136676110 | 7830 | 7830 | 7830 | 7820 | 3274 |
| 331 | 20230814 | 151400 | 15111050930 | 7830 | 7820 | 7830 | 7820 | 1581 |
| 332 | 20230814 | 151300 | 15098685330 | 7840 | 7850 | 7850 | 7820 | 1050 |
| 333 | 20230814 | 151200 | 15090459570 | 7850 | 7850 | 7850 | 7820 | 329 |
| 334 | 20230814 | 151100 | 15087878420 | 7820 | 7820 | 7850 | 7820 | 1345 |
| 335 | 20230814 | 151000 | 15077333760 | 7820 | 7850 | 7850 | 7790 | 4215 |
| 336 | 20230814 | 150900 | 15044351700 | 7850 | 7830 | 7870 | 7830 | 1493 |
| 337 | 20230814 | 150800 | 15032636370 | 7830 | 7800 | 7860 | 7790 | 2491 |
| 338 | 20230814 | 150700 | 15013160230 | 7790 | 7780 | 7800 | 7780 | 3054 |
| 339 | 20230814 | 150600 | 14989386990 | 7780 | 7770 | 7790 | 7750 | 5593 |
| 340 | 20230814 | 150500 | 14945891030 | 7780 | 7810 | 7820 | 7780 | 5299 |
| 341 | 20230814 | 150400 | 14904572830 | 7810 | 7830 | 7840 | 7810 | 2101 |
| 342 | 20230814 | 150300 | 14888148830 | 7840 | 7850 | 7850 | 7820 | 2061 |
| 343 | 20230814 | 150200 | 14871997400 | 7850 | 7880 | 7880 | 7850 | 2034 |
| 344 | 20230814 | 150100 | 14856014880 | 7880 | 7880 | 7900 | 7880 | 1603 |
| 345 | 20230814 | 150000 | 14843379580 | 7880 | 7970 | 7970 | 7880 | 2055 |
| 346 | 20230814 | 145900 | 14827058520 | 7970 | 7900 | 7970 | 7900 | 12178 |
| 347 | 20230814 | 145800 | 14730355460 | 7900 | 7840 | 7900 | 7840 | 4582 |
| 348 | 20230814 | 145700 | 14694330440 | 7840 | 7820 | 7880 | 7820 | 2186 |
| 349 | 20230814 | 145600 | 14677198120 | 7770 | 7880 | 7910 | 7770 | 5487 |
| 350 | 20230814 | 145500 | 14633933750 | 7880 | 7820 | 7900 | 7820 | 7177 |
| 351 | 20230814 | 145400 | 14577630850 | 7820 | 7710 | 7830 | 7710 | 8199 |
| 352 | 20230814 | 145300 | 14514005770 | 7710 | 7650 | 7710 | 7650 | 1701 |
| 353 | 20230814 | 145200 | 14500914860 | 7670 | 7670 | 7670 | 7650 | 2514 |
| 354 | 20230814 | 145100 | 14481641010 | 7670 | 7680 | 7710 | 7670 | 1585 |
| 355 | 20230814 | 145000 | 14469431840 | 7680 | 7680 | 7690 | 7680 | 734 |
| 356 | 20230814 | 144900 | 14463793200 | 7690 | 7700 | 7700 | 7670 | 487 |
| 357 | 20230814 | 144800 | 14460049060 | 7700 | 7700 | 7700 | 7700 | 1226 |
| 358 | 20230814 | 144700 | 14450608860 | 7700 | 7680 | 7700 | 7680 | 1020 |
| 359 | 20230814 | 144600 | 14442771530 | 7680 | 7680 | 7680 | 7670 | 581 |
| 360 | 20230814 | 144500 | 14438311210 | 7680 | 7670 | 7690 | 7670 | 441 |
| 361 | 20230814 | 144400 | 14434928440 | 7670 | 7700 | 7700 | 7670 | 721 |
| 362 | 20230814 | 144300 | 14429377830 | 7700 | 7700 | 7710 | 7650 | 1949 |
| 363 | 20230814 | 144200 | 14414371190 | 7700 | 7600 | 7700 | 7600 | 1215 |
| 364 | 20230814 | 144100 | 14405078830 | 7560 | 7600 | 7600 | 7560 | 993 |
| 365 | 20230814 | 144000 | 14397550230 | 7600 | 7600 | 7640 | 7570 | 206 |
| 366 | 20230814 | 143900 | 14395984540 | 7560 | 7600 | 7600 | 7560 | 322 |
| 367 | 20230814 | 143800 | 14393548970 | 7600 | 7560 | 7650 | 7550 | 1991 |
| 368 | 20230814 | 143700 | 14378489170 | 7560 | 7570 | 7570 | 7560 | 813 |
| 369 | 20230814 | 143600 | 14372337210 | 7570 | 7580 | 7600 | 7570 | 2596 |
| 370 | 20230814 | 143500 | 14352682280 | 7580 | 7610 | 7610 | 7570 | 2924 |
| 371 | 20230814 | 143400 | 14330535370 | 7610 | 7600 | 7610 | 7600 | 331 |
| 372 | 20230814 | 143300 | 14328018880 | 7600 | 7570 | 7610 | 7570 | 942 |
| 373 | 20230814 | 143200 | 14320876520 | 7570 | 7640 | 7650 | 7570 | 1174 |
| 374 | 20230814 | 143100 | 14311932650 | 7650 | 7620 | 7650 | 7550 | 3108 |
| 375 | 20230814 | 143000 | 14288390100 | 7600 | 7680 | 7680 | 7600 | 2116 |
| 376 | 20230814 | 142900 | 14272241300 | 7680 | 7740 | 7750 | 7660 | 1533 |
| 377 | 20230814 | 142800 | 14260425200 | 7740 | 7750 | 7750 | 7740 | 420 |
| 378 | 20230814 | 142700 | 14257172500 | 7750 | 7800 | 7800 | 7750 | 1848 |
| 379 | 20230814 | 142600 | 14242836570 | 7800 | 7810 | 7820 | 7760 | 675 |
| 380 | 20230814 | 142500 | 14237569810 | 7820 | 7840 | 7840 | 7820 | 1575 |
| 381 | 20230814 | 142400 | 14225247770 | 7840 | 7780 | 7840 | 7740 | 3587 |
| 382 | 20230814 | 142300 | 14197294660 | 7780 | 7750 | 7780 | 7750 | 366 |
| 383 | 20230814 | 142200 | 14194456130 | 7750 | 7780 | 7790 | 7740 | 807 |
| 384 | 20230814 | 142100 | 14188195370 | 7780 | 7780 | 7820 | 7780 | 1124 |
| 385 | 20230814 | 142000 | 14179439090 | 7780 | 7740 | 7790 | 7730 | 1015 |
| 386 | 20230814 | 141900 | 14171572390 | 7740 | 7820 | 7830 | 7740 | 3098 |
| 387 | 20230814 | 141800 | 14147412270 | 7820 | 7840 | 7840 | 7810 | 335 |
| 388 | 20230814 | 141700 | 14144792360 | 7840 | 7820 | 7840 | 7810 | 3729 |
| 389 | 20230814 | 141600 | 14115603300 | 7820 | 7780 | 7830 | 7780 | 4641 |
| 390 | 20230814 | 141500 | 14079374400 | 7790 | 7810 | 7820 | 7790 | 1163 |
| 391 | 20230814 | 141400 | 14070291960 | 7820 | 7820 | 7820 | 7800 | 6432 |
| 392 | 20230814 | 141300 | 14020036860 | 7820 | 7770 | 7830 | 7770 | 4215 |
| 393 | 20230814 | 141200 | 13987104510 | 7770 | 7720 | 7770 | 7720 | 3622 |
| 394 | 20230814 | 141100 | 13959074180 | 7720 | 7720 | 7730 | 7670 | 1391 |
| 395 | 20230814 | 141000 | 13948380370 | 7740 | 7720 | 7740 | 7720 | 1868 |
| 396 | 20230814 | 140900 | 13933953350 | 7730 | 7730 | 7730 | 7720 | 27 |
| 397 | 20230814 | 140800 | 13933744690 | 7740 | 7660 | 7750 | 7660 | 2456 |
| 398 | 20230814 | 140700 | 13914823050 | 7660 | 7600 | 7660 | 7590 | 419 |
| 399 | 20230814 | 140600 | 13911635250 | 7600 | 7620 | 7620 | 7600 | 1862 |
| 400 | 20230814 | 140500 | 13897482980 | 7610 | 7640 | 7640 | 7610 | 607 |
| 401 | 20230814 | 140400 | 13892849130 | 7640 | 7650 | 7650 | 7640 | 197 |
| 402 | 20230814 | 140300 | 13891343520 | 7660 | 7660 | 7660 | 7650 | 106 |
| 403 | 20230814 | 140200 | 13890532360 | 7660 | 7680 | 7680 | 7660 | 2202 |
| 404 | 20230814 | 140100 | 13873645010 | 7680 | 7650 | 7680 | 7650 | 214 |
| 405 | 20230814 | 140000 | 13872006130 | 7650 | 7630 | 7650 | 7630 | 16 |
| 406 | 20230814 | 135900 | 13871883840 | 7650 | 7610 | 7650 | 7610 | 973 |
| 407 | 20230814 | 135800 | 13864467730 | 7610 | 7620 | 7620 | 7610 | 633 |
| 408 | 20230814 | 135700 | 13859649450 | 7620 | 7590 | 7630 | 7590 | 449 |
| 409 | 20230814 | 135600 | 13856240370 | 7590 | 7560 | 7600 | 7560 | 987 |
| 410 | 20230814 | 135500 | 13848754120 | 7560 | 7590 | 7590 | 7560 | 665 |
| 411 | 20230814 | 135400 | 13843718860 | 7590 | 7600 | 7600 | 7590 | 187 |
| 412 | 20230814 | 135300 | 13842299430 | 7590 | 7590 | 7590 | 7560 | 857 |
| 413 | 20230814 | 135200 | 13835799170 | 7590 | 7610 | 7620 | 7580 | 796 |
| 414 | 20230814 | 135100 | 13829753670 | 7600 | 7670 | 7680 | 7600 | 778 |
| 415 | 20230814 | 135000 | 13823800070 | 7670 | 7640 | 7690 | 7550 | 972 |
| 416 | 20230814 | 134900 | 13816419070 | 7640 | 7720 | 7720 | 7640 | 2315 |
| 417 | 20230814 | 134800 | 13798596490 | 7730 | 7730 | 7730 | 7730 | 37 |
| 418 | 20230814 | 134700 | 13798310480 | 7730 | 7730 | 7740 | 7700 | 955 |
| 419 | 20230814 | 134600 | 13790939660 | 7740 | 7730 | 7740 | 7710 | 573 |
| 420 | 20230814 | 134500 | 13786509480 | 7740 | 7740 | 7750 | 7740 | 1007 |
| 421 | 20230814 | 134400 | 13778714660 | 7750 | 7770 | 7770 | 7700 | 2129 |
| 422 | 20230814 | 134300 | 13762231920 | 7770 | 7740 | 7770 | 7740 | 260 |
| 423 | 20230814 | 134200 | 13760216210 | 7740 | 7730 | 7750 | 7720 | 1435 |
| 424 | 20230814 | 134100 | 13749109720 | 7740 | 7750 | 7750 | 7700 | 2482 |
| 425 | 20230814 | 134000 | 13729914180 | 7750 | 7720 | 7790 | 7700 | 1349 |
| 426 | 20230814 | 133900 | 13719494260 | 7710 | 7690 | 7710 | 7690 | 2044 |
| 427 | 20230814 | 133800 | 13703760050 | 7680 | 7670 | 7690 | 7670 | 2210 |
| 428 | 20230814 | 133700 | 13686782750 | 7670 | 7660 | 7680 | 7660 | 1563 |
| 429 | 20230814 | 133600 | 13674787260 | 7650 | 7640 | 7660 | 7640 | 659 |
| 430 | 20230814 | 133500 | 13669747150 | 7640 | 7620 | 7640 | 7600 | 942 |
| 431 | 20230814 | 133400 | 13662558570 | 7620 | 7630 | 7640 | 7620 | 254 |
| 432 | 20230814 | 133300 | 13660619680 | 7630 | 7640 | 7640 | 7600 | 712 |
| 433 | 20230814 | 133200 | 13655188060 | 7650 | 7660 | 7660 | 7630 | 592 |
| 434 | 20230814 | 133100 | 13650663670 | 7660 | 7590 | 7660 | 7590 | 1291 |
| 435 | 20230814 | 133000 | 13640810450 | 7580 | 7580 | 7600 | 7580 | 292 |
| 436 | 20230814 | 132900 | 13638597010 | 7580 | 7580 | 7590 | 7580 | 241 |
| 437 | 20230814 | 132800 | 13636770210 | 7580 | 7560 | 7580 | 7560 | 307 |
| 438 | 20230814 | 132700 | 13634444360 | 7560 | 7560 | 7570 | 7560 | 1546 |
| 439 | 20230814 | 132600 | 13622755590 | 7560 | 7570 | 7570 | 7560 | 872 |
| 440 | 20230814 | 132500 | 13616159560 | 7550 | 7550 | 7550 | 7550 | 113 |
| 441 | 20230814 | 132400 | 13615306410 | 7550 | 7540 | 7550 | 7500 | 520 |
| 442 | 20230814 | 132300 | 13611394680 | 7520 | 7520 | 7520 | 7500 | 2156 |
| 443 | 20230814 | 132200 | 13595219000 | 7510 | 7550 | 7550 | 7510 | 3060 |
| 444 | 20230814 | 132100 | 13572199390 | 7530 | 7580 | 7600 | 7530 | 4422 |
| 445 | 20230814 | 132000 | 13538786050 | 7580 | 7580 | 7610 | 7570 | 541 |
| 446 | 20230814 | 131900 | 13534683400 | 7580 | 7590 | 7610 | 7580 | 639 |
| 447 | 20230814 | 131800 | 13529838650 | 7610 | 7600 | 7610 | 7570 | 33 |
| 448 | 20230814 | 131700 | 13529587960 | 7610 | 7620 | 7620 | 7570 | 51 |
| 449 | 20230814 | 131600 | 13529201520 | 7620 | 7590 | 7640 | 7570 | 3189 |
| 450 | 20230814 | 131500 | 13505037260 | 7590 | 7600 | 7600 | 7590 | 660 |
| 451 | 20230814 | 131400 | 13500026850 | 7590 | 7600 | 7670 | 7580 | 2047 |
| 452 | 20230814 | 131300 | 13484458250 | 7610 | 7660 | 7660 | 7610 | 2089 |
| 453 | 20230814 | 131200 | 13468498130 | 7660 | 7660 | 7660 | 7660 | 624 |
| 454 | 20230814 | 131100 | 13463718290 | 7660 | 7670 | 7670 | 7660 | 17 |
| 455 | 20230814 | 131000 | 13463588060 | 7680 | 7650 | 7680 | 7650 | 5 |
| 456 | 20230814 | 130900 | 13463549710 | 7650 | 7680 | 7690 | 7650 | 506 |
| 457 | 20230814 | 130800 | 13459658720 | 7650 | 7680 | 7680 | 7650 | 670 |
| 458 | 20230814 | 130700 | 13454518440 | 7680 | 7680 | 7680 | 7650 | 173 |
| 459 | 20230814 | 130600 | 13453190340 | 7650 | 7690 | 7700 | 7650 | 220 |
| 460 | 20230814 | 130500 | 13451501460 | 7690 | 7670 | 7690 | 7640 | 4411 |
| 461 | 20230814 | 130400 | 13417635000 | 7670 | 7660 | 7670 | 7640 | 213 |
| 462 | 20230814 | 130300 | 13416001740 | 7660 | 7660 | 7660 | 7640 | 1072 |
| 463 | 20230814 | 130200 | 13407803840 | 7660 | 7660 | 7660 | 7660 | 17 |
| 464 | 20230814 | 130100 | 13407673620 | 7660 | 7670 | 7670 | 7660 | 782 |
| 465 | 20230814 | 130000 | 13401682460 | 7660 | 7640 | 7660 | 7630 | 1370 |
| 466 | 20230814 | 125900 | 13391193020 | 7630 | 7640 | 7640 | 7620 | 461 |
| 467 | 20230814 | 125800 | 13387675780 | 7630 | 7630 | 7630 | 7630 | 492 |
| 468 | 20230814 | 125700 | 13383921820 | 7630 | 7590 | 7640 | 7570 | 1058 |
| 469 | 20230814 | 125600 | 13375883110 | 7590 | 7610 | 7640 | 7590 | 547 |
| 470 | 20230814 | 125500 | 13371711780 | 7630 | 7570 | 7630 | 7570 | 1359 |
| 471 | 20230814 | 125400 | 13361403710 | 7570 | 7580 | 7580 | 7560 | 3204 |
| 472 | 20230814 | 125300 | 13337162990 | 7570 | 7610 | 7630 | 7570 | 4480 |
| 473 | 20230814 | 125200 | 13303139950 | 7630 | 7600 | 7630 | 7600 | 216 |
| 474 | 20230814 | 125100 | 13301498240 | 7600 | 7610 | 7610 | 7590 | 1031 |
| 475 | 20230814 | 125000 | 13293659920 | 7610 | 7680 | 7680 | 7610 | 3251 |
| 476 | 20230814 | 124900 | 13268820640 | 7660 | 7660 | 7660 | 7660 | 350 |
| 477 | 20230814 | 124800 | 13266139640 | 7660 | 7640 | 7660 | 7640 | 1160 |
| 478 | 20230814 | 124700 | 13257270760 | 7640 | 7610 | 7640 | 7600 | 4547 |
| 479 | 20230814 | 124600 | 13222668280 | 7620 | 7630 | 7650 | 7620 | 216 |
| 480 | 20230814 | 124500 | 13221021960 | 7630 | 7620 | 7630 | 7600 | 1172 |
| 481 | 20230814 | 124400 | 13212094430 | 7600 | 7660 | 7660 | 7600 | 1352 |
| 482 | 20230814 | 124300 | 13201807040 | 7660 | 7690 | 7690 | 7660 | 494 |
| 483 | 20230814 | 124200 | 13198015060 | 7690 | 7660 | 7700 | 7660 | 473 |
| 484 | 20230814 | 124100 | 13194382450 | 7630 | 7650 | 7660 | 7630 | 31 |
| 485 | 20230814 | 124000 | 13194145490 | 7610 | 7610 | 7670 | 7600 | 250 |
| 486 | 20230814 | 123900 | 13192231300 | 7600 | 7610 | 7610 | 7600 | 2268 |
| 487 | 20230814 | 123800 | 13174990640 | 7610 | 7610 | 7610 | 7590 | 239 |
| 488 | 20230814 | 123700 | 13173174170 | 7620 | 7590 | 7630 | 7580 | 235 |
| 489 | 20230814 | 123600 | 13171387040 | 7580 | 7650 | 7650 | 7580 | 2127 |
| 490 | 20230814 | 123500 | 13155177390 | 7650 | 7670 | 7670 | 7650 | 508 |
| 491 | 20230814 | 123400 | 13151287610 | 7660 | 7680 | 7680 | 7660 | 559 |
| 492 | 20230814 | 123300 | 13147002020 | 7670 | 7660 | 7670 | 7660 | 3040 |
| 493 | 20230814 | 123200 | 13123702560 | 7670 | 7670 | 7680 | 7660 | 1174 |
| 494 | 20230814 | 123100 | 13114694570 | 7680 | 7640 | 7690 | 7640 | 388 |
| 495 | 20230814 | 123000 | 13111717950 | 7640 | 7650 | 7650 | 7600 | 1660 |
| 496 | 20230814 | 122900 | 13099050690 | 7660 | 7680 | 7690 | 7630 | 188 |
| 497 | 20230814 | 122800 | 13097608910 | 7680 | 7650 | 7680 | 7640 | 234 |
| 498 | 20230814 | 122700 | 13095817790 | 7620 | 7610 | 7630 | 7600 | 540 |
| 499 | 20230814 | 122600 | 13091707710 | 7600 | 7640 | 7650 | 7550 | 5181 |
| 500 | 20230814 | 122500 | 13052389190 | 7630 | 7650 | 7650 | 7630 | 311 |
| 501 | 20230814 | 122400 | 13050012170 | 7650 | 7680 | 7680 | 7650 | 970 |
| 502 | 20230814 | 122300 | 13042580860 | 7670 | 7690 | 7690 | 7660 | 1175 |
| 503 | 20230814 | 122200 | 13033571710 | 7730 | 7680 | 7730 | 7680 | 866 |
| 504 | 20230814 | 122100 | 13026918240 | 7690 | 7670 | 7720 | 7670 | 543 |
| 505 | 20230814 | 122000 | 13022746020 | 7680 | 7730 | 7730 | 7680 | 368 |
| 506 | 20230814 | 121900 | 13019917220 | 7730 | 7740 | 7790 | 7680 | 1775 |
| 507 | 20230814 | 121800 | 13006218530 | 7750 | 7780 | 7780 | 7750 | 329 |
| 508 | 20230814 | 121700 | 13003662760 | 7780 | 7760 | 7780 | 7760 | 1210 |
| 509 | 20230814 | 121600 | 12994260650 | 7760 | 7770 | 7770 | 7760 | 2877 |
| 510 | 20230814 | 121500 | 12971928490 | 7770 | 7730 | 7780 | 7730 | 718 |
| 511 | 20230814 | 121400 | 12966355660 | 7730 | 7690 | 7730 | 7680 | 850 |
| 512 | 20230814 | 121300 | 12959807330 | 7690 | 7660 | 7700 | 7650 | 900 |
| 513 | 20230814 | 121200 | 12952912940 | 7660 | 7640 | 7730 | 7600 | 2105 |
| 514 | 20230814 | 121100 | 12936833980 | 7670 | 7700 | 7750 | 7550 | 8955 |
| 515 | 20230814 | 121000 | 12868697810 | 7700 | 7740 | 7740 | 7700 | 4514 |
| 516 | 20230814 | 120900 | 12833899100 | 7740 | 7760 | 7760 | 7740 | 322 |
| 517 | 20230814 | 120800 | 12831402470 | 7760 | 7810 | 7810 | 7750 | 1374 |
| 518 | 20230814 | 120700 | 12820737280 | 7810 | 7810 | 7830 | 7770 | 1582 |
| 519 | 20230814 | 120600 | 12808403760 | 7810 | 7770 | 7810 | 7770 | 730 |
| 520 | 20230814 | 120500 | 12802710610 | 7770 | 7770 | 7820 | 7770 | 479 |
| 521 | 20230814 | 120400 | 12798986260 | 7760 | 7830 | 7830 | 7760 | 1928 |
| 522 | 20230814 | 120300 | 12783949060 | 7820 | 7810 | 7850 | 7810 | 669 |
| 523 | 20230814 | 120200 | 12778723350 | 7810 | 7850 | 7860 | 7810 | 4110 |
| 524 | 20230814 | 120100 | 12746596130 | 7850 | 7750 | 7860 | 7750 | 4693 |
| 525 | 20230814 | 120000 | 12710057760 | 7760 | 7770 | 7770 | 7720 | 1482 |
| 526 | 20230814 | 115900 | 12698599630 | 7780 | 7710 | 7810 | 7710 | 1504 |
| 527 | 20230814 | 115800 | 12686916530 | 7710 | 7780 | 7800 | 7700 | 6262 |
| 528 | 20230814 | 115700 | 12638498840 | 7780 | 7780 | 7820 | 7750 | 1889 |
| 529 | 20230814 | 115600 | 12623799260 | 7800 | 7820 | 7820 | 7760 | 8432 |
| 530 | 20230814 | 115500 | 12558196920 | 7780 | 7990 | 8000 | 7700 | 18495 |
| 531 | 20230814 | 115400 | 12413413230 | 8000 | 8010 | 8010 | 7990 | 3426 |
| 532 | 20230814 | 115300 | 12386001760 | 8000 | 7970 | 8010 | 7970 | 3199 |
| 533 | 20230814 | 115200 | 12360430710 | 7980 | 7990 | 7990 | 7970 | 5858 |
| 534 | 20230814 | 115100 | 12313733220 | 7980 | 7980 | 8000 | 7970 | 1187 |
| 535 | 20230814 | 115000 | 12304257490 | 7980 | 8000 | 8010 | 7970 | 3917 |
| 536 | 20230814 | 114900 | 12272952860 | 8010 | 8040 | 8050 | 7990 | 7964 |
| 537 | 20230814 | 114800 | 12209061230 | 8050 | 8010 | 8070 | 7980 | 4660 |
| 538 | 20230814 | 114700 | 12171623540 | 7980 | 7970 | 8060 | 7970 | 14619 |
| 539 | 20230814 | 114600 | 12054531010 | 7980 | 7980 | 7980 | 7750 | 15336 |
| 540 | 20230814 | 114500 | 11933738400 | 7980 | 8130 | 8140 | 7980 | 9002 |
| 541 | 20230814 | 114400 | 11861143770 | 8140 | 8090 | 8140 | 8090 | 9211 |
| 542 | 20230814 | 114300 | 11786295540 | 8100 | 8060 | 8100 | 8050 | 12752 |
| 543 | 20230814 | 114200 | 11683212550 | 8050 | 7950 | 8060 | 7900 | 13078 |
| 544 | 20230814 | 114100 | 11578800970 | 7940 | 7900 | 7960 | 7900 | 6709 |
| 545 | 20230814 | 114000 | 11525572170 | 7910 | 7900 | 7930 | 7790 | 7302 |
| 546 | 20230814 | 113900 | 11467908850 | 7890 | 7860 | 7910 | 7840 | 4594 |
| 547 | 20230814 | 113800 | 11431687500 | 7840 | 7850 | 7860 | 7830 | 2136 |
| 548 | 20230814 | 113700 | 11414923060 | 7830 | 7850 | 7850 | 7740 | 3935 |
| 549 | 20230814 | 113600 | 11384148260 | 7850 | 7900 | 7900 | 7850 | 3222 |
| 550 | 20230814 | 113500 | 11358773500 | 7890 | 7850 | 7900 | 7850 | 5656 |
| 551 | 20230814 | 113400 | 11314191930 | 7870 | 7870 | 7920 | 7820 | 12210 |
| 552 | 20230814 | 113300 | 11217945050 | 7860 | 7780 | 7880 | 7700 | 11294 |
| 553 | 20230814 | 113200 | 11129698840 | 7760 | 7730 | 7780 | 7730 | 2110 |
| 554 | 20230814 | 113100 | 11113353130 | 7740 | 7680 | 7750 | 7680 | 2631 |
| 555 | 20230814 | 113000 | 11093014260 | 7750 | 7700 | 7750 | 7540 | 6205 |
| 556 | 20230814 | 112900 | 11045642860 | 7700 | 7750 | 7770 | 7700 | 4451 |
| 557 | 20230814 | 112800 | 11011243390 | 7770 | 7800 | 7810 | 7750 | 4390 |
| 558 | 20230814 | 112700 | 10977114530 | 7780 | 7750 | 7810 | 7750 | 7234 |
| 559 | 20230814 | 112600 | 10920867100 | 7760 | 7770 | 7780 | 7720 | 3943 |
| 560 | 20230814 | 112500 | 10890305350 | 7780 | 7780 | 7780 | 7730 | 4790 |
| 561 | 20230814 | 112400 | 10853162210 | 7770 | 7680 | 7800 | 7680 | 13227 |
| 562 | 20230814 | 112300 | 10750595280 | 7700 | 7620 | 7720 | 7600 | 8143 |
| 563 | 20230814 | 112200 | 10688131210 | 7620 | 7340 | 7660 | 7340 | 13053 |
| 564 | 20230814 | 112100 | 10589770100 | 7320 | 7350 | 7350 | 7300 | 1497 |
| 565 | 20230814 | 112000 | 10578829420 | 7320 | 7300 | 7330 | 7300 | 4445 |
| 566 | 20230814 | 111900 | 10546315920 | 7300 | 7360 | 7360 | 7300 | 2233 |
| 567 | 20230814 | 111800 | 10529967990 | 7360 | 7370 | 7370 | 7330 | 4366 |
| 568 | 20230814 | 111700 | 10497861140 | 7370 | 7360 | 7380 | 7350 | 1626 |
| 569 | 20230814 | 111600 | 10485896040 | 7360 | 7410 | 7410 | 7250 | 6712 |
| 570 | 20230814 | 111500 | 10436792450 | 7410 | 7430 | 7430 | 7320 | 4837 |
| 571 | 20230814 | 111400 | 10401244680 | 7420 | 7420 | 7420 | 7390 | 711 |
| 572 | 20230814 | 111300 | 10395970680 | 7420 | 7370 | 7420 | 7370 | 845 |
| 573 | 20230814 | 111200 | 10389728690 | 7370 | 7370 | 7370 | 7360 | 1290 |
| 574 | 20230814 | 111100 | 10380226380 | 7360 | 7340 | 7370 | 7320 | 1775 |
| 575 | 20230814 | 111000 | 10367217610 | 7340 | 7360 | 7380 | 7340 | 3891 |
| 576 | 20230814 | 110900 | 10338568910 | 7340 | 7450 | 7450 | 7340 | 9295 |
| 577 | 20230814 | 110800 | 10269977640 | 7470 | 7440 | 7470 | 7350 | 4505 |
| 578 | 20230814 | 110700 | 10236615260 | 7430 | 7510 | 7510 | 7420 | 4654 |
| 579 | 20230814 | 110600 | 10201976850 | 7500 | 7580 | 7600 | 7380 | 13434 |
| 580 | 20230814 | 110500 | 10101486400 | 7580 | 7680 | 7690 | 7570 | 4304 |
| 581 | 20230814 | 110400 | 10068785970 | 7640 | 7690 | 7700 | 7620 | 6747 |
| 582 | 20230814 | 110300 | 10017174860 | 7690 | 7710 | 7720 | 7690 | 1450 |
| 583 | 20230814 | 110200 | 10006010560 | 7720 | 7720 | 7720 | 7710 | 553 |
| 584 | 20230814 | 110100 | 10001742510 | 7730 | 7730 | 7730 | 7720 | 784 |
| 585 | 20230814 | 110000 | 9995689830 | 7730 | 7720 | 7730 | 7720 | 1039 |
| 586 | 20230814 | 105900 | 9987667020 | 7720 | 7730 | 7740 | 7720 | 2393 |
| 587 | 20230814 | 105800 | 9969187670 | 7730 | 7730 | 7740 | 7720 | 376 |
| 588 | 20230814 | 105700 | 9966281910 | 7720 | 7750 | 7750 | 7720 | 4213 |
| 589 | 20230814 | 105600 | 9933705380 | 7730 | 7790 | 7800 | 7730 | 5042 |
| 590 | 20230814 | 105500 | 9894650750 | 7770 | 7770 | 7770 | 7770 | 186 |
| 591 | 20230814 | 105400 | 9893205530 | 7760 | 7740 | 7760 | 7730 | 760 |
| 592 | 20230814 | 105300 | 9887320620 | 7730 | 7740 | 7740 | 7730 | 968 |
| 593 | 20230814 | 105200 | 9879835160 | 7740 | 7760 | 7760 | 7740 | 706 |
| 594 | 20230814 | 105100 | 9874368340 | 7760 | 7800 | 7800 | 7760 | 2352 |
| 595 | 20230814 | 105000 | 9856097840 | 7770 | 7810 | 7830 | 7770 | 3298 |
| 596 | 20230814 | 104900 | 9830371520 | 7850 | 7790 | 7850 | 7790 | 437 |
| 597 | 20230814 | 104800 | 9826948210 | 7790 | 7760 | 7790 | 7760 | 1780 |
| 598 | 20230814 | 104700 | 9813114760 | 7760 | 7740 | 7780 | 7740 | 846 |
| 599 | 20230814 | 104600 | 9806559000 | 7730 | 7790 | 7790 | 7730 | 1877 |
| 600 | 20230814 | 104500 | 9791982290 | 7790 | 7800 | 7800 | 7780 | 534 |
| 601 | 20230814 | 104400 | 9787825740 | 7780 | 7800 | 7800 | 7770 | 1672 |
| 602 | 20230814 | 104300 | 9774803750 | 7850 | 7860 | 7860 | 7800 | 9307 |
| 603 | 20230814 | 104200 | 9702176650 | 7860 | 7830 | 7870 | 7830 | 513 |
| 604 | 20230814 | 104100 | 9698157650 | 7840 | 7870 | 7870 | 7830 | 1763 |
| 605 | 20230814 | 104000 | 9684349240 | 7870 | 7820 | 7870 | 7820 | 398 |
| 606 | 20230814 | 103900 | 9681232140 | 7880 | 7900 | 7900 | 7810 | 1144 |
| 607 | 20230814 | 103800 | 9672249530 | 7900 | 7900 | 7910 | 7870 | 2824 |
| 608 | 20230814 | 103700 | 9649975100 | 7900 | 7800 | 7900 | 7790 | 6322 |
| 609 | 20230814 | 103600 | 9600188090 | 7800 | 7750 | 7810 | 7750 | 3571 |
| 610 | 20230814 | 103500 | 9572414810 | 7750 | 7600 | 7750 | 7600 | 3352 |
| 611 | 20230814 | 103400 | 9546666170 | 7610 | 7780 | 7780 | 7570 | 11524 |
| 612 | 20230814 | 103300 | 9458233180 | 7770 | 7800 | 7810 | 7770 | 2073 |
| 613 | 20230814 | 103200 | 9442101930 | 7800 | 7830 | 7840 | 7780 | 13172 |
| 614 | 20230814 | 103100 | 9339311760 | 7840 | 7870 | 7870 | 7840 | 791 |
| 615 | 20230814 | 103000 | 9333104460 | 7870 | 7870 | 7870 | 7850 | 1466 |
| 616 | 20230814 | 102900 | 9321580760 | 7870 | 7870 | 7890 | 7870 | 681 |
| 617 | 20230814 | 102800 | 9316219350 | 7870 | 7900 | 7900 | 7860 | 2181 |
| 618 | 20230814 | 102700 | 9299044700 | 7890 | 7910 | 7910 | 7890 | 2480 |
| 619 | 20230814 | 102600 | 9279454190 | 7910 | 7980 | 8020 | 7910 | 4711 |
| 620 | 20230814 | 102500 | 9242109190 | 7970 | 8040 | 8040 | 7970 | 1121 |
| 621 | 20230814 | 102400 | 9233140970 | 8040 | 7960 | 8040 | 7950 | 2126 |
| 622 | 20230814 | 102300 | 9216180510 | 7960 | 8010 | 8010 | 7960 | 1106 |
| 623 | 20230814 | 102200 | 9207364330 | 8010 | 8040 | 8050 | 8000 | 350 |
| 624 | 20230814 | 102100 | 9204552400 | 8040 | 8080 | 8080 | 7980 | 2630 |
| 625 | 20230814 | 102000 | 9183435370 | 8080 | 8040 | 8110 | 8040 | 5887 |
| 626 | 20230814 | 101900 | 9135894150 | 8040 | 7980 | 8060 | 7980 | 13206 |
| 627 | 20230814 | 101800 | 9030049630 | 7970 | 7970 | 7970 | 7910 | 2342 |
| 628 | 20230814 | 101700 | 9011407450 | 7970 | 7960 | 7970 | 7960 | 612 |
| 629 | 20230814 | 101600 | 9006535700 | 7960 | 7960 | 7970 | 7940 | 1923 |
| 630 | 20230814 | 101500 | 8991216250 | 7960 | 7950 | 7960 | 7910 | 2479 |
| 631 | 20230814 | 101400 | 8971551180 | 7950 | 7930 | 7950 | 7930 | 600 |
| 632 | 20230814 | 101300 | 8966782060 | 7940 | 7950 | 7960 | 7940 | 1784 |
| 633 | 20230814 | 101200 | 8952604570 | 7940 | 7960 | 7990 | 7940 | 868 |
| 634 | 20230814 | 101100 | 8945691970 | 7990 | 7970 | 8000 | 7950 | 2535 |
| 635 | 20230814 | 101000 | 8925454860 | 7970 | 7890 | 7970 | 7890 | 3474 |
| 636 | 20230814 | 100900 | 8897892090 | 7880 | 7890 | 7900 | 7880 | 1106 |
| 637 | 20230814 | 100800 | 8889166320 | 7890 | 7920 | 7920 | 7890 | 2592 |
| 638 | 20230814 | 100700 | 8868683790 | 7920 | 7910 | 7920 | 7900 | 267 |
| 639 | 20230814 | 100600 | 8866572590 | 7900 | 7910 | 7920 | 7900 | 1859 |
| 640 | 20230814 | 100500 | 8851883130 | 7900 | 7850 | 7910 | 7830 | 2924 |
| 641 | 20230814 | 100400 | 8828827880 | 7850 | 7950 | 7950 | 7850 | 7539 |
| 642 | 20230814 | 100300 | 8769259760 | 7950 | 7960 | 7960 | 7950 | 2882 |
| 643 | 20230814 | 100200 | 8746324730 | 7940 | 7930 | 7960 | 7920 | 833 |
| 644 | 20230814 | 100100 | 8739715030 | 7930 | 7970 | 7980 | 7930 | 2915 |
| 645 | 20230814 | 100000 | 8716521810 | 7970 | 7970 | 8000 | 7970 | 574 |
| 646 | 20230814 | 095900 | 8711946000 | 7970 | 7940 | 8000 | 7910 | 1849 |
| 647 | 20230814 | 095800 | 8697259510 | 7940 | 8070 | 8070 | 7910 | 7660 |
| 648 | 20230814 | 095700 | 8635952870 | 8070 | 8010 | 8090 | 8000 | 8687 |
| 649 | 20230814 | 095600 | 8566058000 | 8000 | 7990 | 8010 | 7980 | 1741 |
| 650 | 20230814 | 095500 | 8552130850 | 7990 | 7980 | 7990 | 7950 | 1832 |
| 651 | 20230814 | 095400 | 8537527480 | 7950 | 7940 | 7980 | 7920 | 2300 |
| 652 | 20230814 | 095300 | 8519255430 | 7940 | 7950 | 7960 | 7940 | 1489 |
| 653 | 20230814 | 095200 | 8507415260 | 7960 | 7970 | 7980 | 7950 | 1247 |
| 654 | 20230814 | 095100 | 8497491360 | 7980 | 7980 | 7990 | 7970 | 1570 |
| 655 | 20230814 | 095000 | 8484959820 | 7980 | 8010 | 8020 | 7930 | 3276 |
| 656 | 20230814 | 094900 | 8458805830 | 8010 | 7900 | 8060 | 7890 | 10840 |
| 657 | 20230814 | 094800 | 8372072580 | 7890 | 7840 | 7890 | 7840 | 1755 |
| 658 | 20230814 | 094700 | 8358264870 | 7830 | 7870 | 7870 | 7810 | 2827 |
| 659 | 20230814 | 094600 | 8336100360 | 7870 | 7820 | 7890 | 7810 | 2694 |
| 660 | 20230814 | 094500 | 8314990310 | 7820 | 7810 | 7860 | 7770 | 13328 |
| 661 | 20230814 | 094400 | 8210985490 | 7800 | 7870 | 7880 | 7800 | 5521 |
| 662 | 20230814 | 094300 | 8167784200 | 7820 | 7920 | 7920 | 7800 | 18529 |
| 663 | 20230814 | 094200 | 8022445170 | 7900 | 7940 | 7940 | 7900 | 17193 |
| 664 | 20230814 | 094100 | 7886443290 | 7940 | 7960 | 7990 | 7940 | 4797 |
| 665 | 20230814 | 094000 | 7848255340 | 7950 | 7960 | 7990 | 7950 | 5672 |
| 666 | 20230814 | 093900 | 7803113520 | 7960 | 8010 | 8010 | 7960 | 9157 |
| 667 | 20230814 | 093800 | 7729990950 | 8030 | 8030 | 8080 | 8010 | 4750 |
| 668 | 20230814 | 093700 | 7691844400 | 8030 | 8050 | 8100 | 8020 | 6882 |
| 669 | 20230814 | 093600 | 7636554870 | 8050 | 8100 | 8120 | 8040 | 4202 |
| 670 | 20230814 | 093500 | 7602628770 | 8110 | 8100 | 8160 | 8100 | 2374 |
| 671 | 20230814 | 093400 | 7583372530 | 8150 | 8090 | 8160 | 8060 | 4054 |
| 672 | 20230814 | 093300 | 7550506390 | 8090 | 8140 | 8140 | 8070 | 6940 |
| 673 | 20230814 | 093200 | 7494255750 | 8150 | 8210 | 8210 | 8150 | 5389 |
| 674 | 20230814 | 093100 | 7450197490 | 8210 | 8210 | 8230 | 8170 | 4530 |
| 675 | 20230814 | 093000 | 7413090200 | 8220 | 8200 | 8240 | 8180 | 21452 |
| 676 | 20230814 | 092900 | 7236804200 | 8200 | 8160 | 8210 | 8150 | 8876 |
| 677 | 20230814 | 092800 | 7164126720 | 8160 | 8160 | 8190 | 8150 | 6871 |
| 678 | 20230814 | 092700 | 7107965930 | 8160 | 8150 | 8180 | 8110 | 6192 |
| 679 | 20230814 | 092600 | 7057406560 | 8160 | 8160 | 8160 | 8100 | 6872 |
| 680 | 20230814 | 092500 | 7001584390 | 8160 | 8090 | 8170 | 8080 | 4806 |
| 681 | 20230814 | 092400 | 6962476450 | 8070 | 8030 | 8150 | 8010 | 7347 |
| 682 | 20230814 | 092300 | 6902906530 | 8030 | 8040 | 8040 | 7930 | 7861 |
| 683 | 20230814 | 092200 | 6840226850 | 7990 | 8120 | 8130 | 7990 | 9708 |
| 684 | 20230814 | 092100 | 6762076160 | 8070 | 8150 | 8150 | 8020 | 16361 |
| 685 | 20230814 | 092000 | 6629420690 | 8150 | 8140 | 8180 | 8120 | 5194 |
| 686 | 20230814 | 091900 | 6587111480 | 8130 | 8130 | 8170 | 8110 | 6941 |
| 687 | 20230814 | 091800 | 6530634360 | 8170 | 7930 | 8210 | 7840 | 15857 |
| 688 | 20230814 | 091700 | 6403574390 | 7880 | 8140 | 8210 | 7880 | 34591 |
| 689 | 20230814 | 091600 | 6124198700 | 8150 | 8240 | 8260 | 8120 | 16791 |
| 690 | 20230814 | 091500 | 5986678090 | 8240 | 8250 | 8300 | 8240 | 8996 |
| 691 | 20230814 | 091400 | 5912284860 | 8290 | 8250 | 8310 | 8150 | 23775 |
| 692 | 20230814 | 091300 | 5716889970 | 8200 | 8350 | 8380 | 8180 | 53348 |
| 693 | 20230814 | 091200 | 5273114560 | 8280 | 8210 | 8380 | 8090 | 114534 |
| 694 | 20230814 | 091100 | 4325497580 | 8210 | 7970 | 8380 | 7850 | 156951 |
| 695 | 20230814 | 091000 | 3031776560 | 7970 | 7790 | 8150 | 7700 | 37894 |
| 696 | 20230814 | 090900 | 2735290610 | 7580 | 7580 | 7580 | 7580 | 0 |
| 697 | 20230814 | 090800 | 2735290610 | 7580 | 8380 | 8380 | 7580 | 135904 |
| 698 | 20230814 | 090700 | 1599689610 | 8380 | 8380 | 8380 | 8380 | 76893 |
| 699 | 20230814 | 090600 | 955326270 | 8330 | 8330 | 8330 | 8330 | 0 |
| 700 | 20230814 | 090500 | 955326270 | 8330 | 8330 | 8330 | 8330 | 0 |
| 701 | 20230814 | 090400 | 955326270 | 8330 | 7230 | 8330 | 7210 | 55921 |
| 702 | 20230814 | 090300 | 518326690 | 7230 | 7300 | 7300 | 7100 | 17894 |
| 703 | 20230814 | 090200 | 389993110 | 7250 | 7580 | 7630 | 7200 | 51878 |
| 704 | 20230814 | 090100 | 0 | 6450 | 6450 | 6450 | 6450 | 0 |
| 705 | 20230814 | 090000 | 0 | 6450 | 6450 | 6450 | 6450 | 0 |