35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 204100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 7538 |
| 3 | 20230817 | 204000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20230817 | 203900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20230817 | 203800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20230817 | 203700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20230817 | 203600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20230817 | 203500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20230817 | 203400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20230817 | 203300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20230817 | 203200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20230817 | 203100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20230817 | 203000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20230817 | 202900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20230817 | 202800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20230817 | 202700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20230817 | 202600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20230817 | 202500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20230817 | 202400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20230817 | 202300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20230817 | 202200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20230817 | 202100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20230817 | 202000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20230817 | 201900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20230817 | 201800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20230817 | 201700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20230817 | 201600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20230817 | 201500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20230817 | 201400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20230817 | 201300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20230817 | 201200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20230817 | 201100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 7538 |
| 33 | 20230817 | 201000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20230817 | 200900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20230817 | 200800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20230817 | 200700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20230817 | 200600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20230817 | 200500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20230817 | 200400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20230817 | 200300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20230817 | 200200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20230817 | 200100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20230817 | 200000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20230817 | 195900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20230817 | 195800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20230817 | 195700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20230817 | 195600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20230817 | 195500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20230817 | 195400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20230817 | 195300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20230817 | 195200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20230817 | 195100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20230817 | 195000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20230817 | 194900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20230817 | 194800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20230817 | 194700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20230817 | 194600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20230817 | 194500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20230817 | 194400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20230817 | 194300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20230817 | 194200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20230817 | 194100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 7538 |
| 63 | 20230817 | 194000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20230817 | 193900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20230817 | 193800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20230817 | 193700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20230817 | 193600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20230817 | 193500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20230817 | 193400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20230817 | 193300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20230817 | 193200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20230817 | 193100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20230817 | 193000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20230817 | 192900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20230817 | 192800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20230817 | 192700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20230817 | 192600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20230817 | 192500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20230817 | 192400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20230817 | 192300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20230817 | 192200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20230817 | 192100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20230817 | 192000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20230817 | 191900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20230817 | 191800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20230817 | 191700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20230817 | 191600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20230817 | 191500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20230817 | 191400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20230817 | 191300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20230817 | 191200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20230817 | 191100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 7538 |
| 93 | 20230817 | 191000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20230817 | 190900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20230817 | 190800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20230817 | 190700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20230817 | 190600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20230817 | 190500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20230817 | 190400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20230817 | 190300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20230817 | 190200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20230817 | 190100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20230817 | 190000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20230817 | 185900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20230817 | 185800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20230817 | 185700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20230817 | 185600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20230817 | 185500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20230817 | 185400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20230817 | 185300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20230817 | 185200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20230817 | 185100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20230817 | 185000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20230817 | 184900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20230817 | 184800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20230817 | 184700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20230817 | 184600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20230817 | 184500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20230817 | 184400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20230817 | 184300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20230817 | 184200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20230817 | 184100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 7538 |
| 123 | 20230817 | 184000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20230817 | 183900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20230817 | 183800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20230817 | 183700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20230817 | 183600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20230817 | 183500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20230817 | 183400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20230817 | 183300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20230817 | 183200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20230817 | 183100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20230817 | 183000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20230817 | 182900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20230817 | 182800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20230817 | 182700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20230817 | 182600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20230817 | 182500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20230817 | 182400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20230817 | 182300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20230817 | 182200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20230817 | 182100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20230817 | 182000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20230817 | 181900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20230817 | 181800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20230817 | 181700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20230817 | 181600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20230817 | 181500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20230817 | 181400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20230817 | 181300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20230817 | 181200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20230817 | 181100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 7538 |
| 153 | 20230817 | 181000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20230817 | 180900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20230817 | 180800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20230817 | 180700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20230817 | 180600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20230817 | 180500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20230817 | 180400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20230817 | 180300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20230817 | 180200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20230817 | 180100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20230817 | 180000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20230817 | 175900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20230817 | 175800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20230817 | 175700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20230817 | 175600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20230817 | 175500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20230817 | 175400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20230817 | 175300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20230817 | 175200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20230817 | 175100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20230817 | 175000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20230817 | 174900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20230817 | 174800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20230817 | 174700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20230817 | 174600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20230817 | 174500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20230817 | 174400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20230817 | 174300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20230817 | 174200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20230817 | 174100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 7538 |
| 183 | 20230817 | 174000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20230817 | 173900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20230817 | 173800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20230817 | 173700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20230817 | 173600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20230817 | 173500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20230817 | 173400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20230817 | 173300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20230817 | 173200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20230817 | 173100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20230817 | 173000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20230817 | 172900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20230817 | 172800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20230817 | 172700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20230817 | 172600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20230817 | 172500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20230817 | 172400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20230817 | 172300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20230817 | 172200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20230817 | 172100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20230817 | 172000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20230817 | 171900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20230817 | 171800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20230817 | 171700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20230817 | 171600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20230817 | 171500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20230817 | 171400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20230817 | 171300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20230817 | 171200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20230817 | 171100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 7538 |
| 213 | 20230817 | 171000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20230817 | 170900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20230817 | 170800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20230817 | 170700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20230817 | 170600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20230817 | 170500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20230817 | 170400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20230817 | 170300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20230817 | 170200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20230817 | 170100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20230817 | 170000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20230817 | 165900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20230817 | 165800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20230817 | 165700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20230817 | 165600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20230817 | 165500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20230817 | 165400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20230817 | 165300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20230817 | 165200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20230817 | 165100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20230817 | 165000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20230817 | 164900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20230817 | 164800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20230817 | 164700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20230817 | 164600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20230817 | 164500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20230817 | 164400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20230817 | 164300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20230817 | 164200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20230817 | 164100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 7538 |
| 243 | 20230817 | 164000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20230817 | 163900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20230817 | 163800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20230817 | 163700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20230817 | 163600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20230817 | 163500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20230817 | 163400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20230817 | 163300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20230817 | 163200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20230817 | 163100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20230817 | 163000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20230817 | 162900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20230817 | 162800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20230817 | 162700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20230817 | 162600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20230817 | 162500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20230817 | 162400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20230817 | 162300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20230817 | 162200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20230817 | 162100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20230817 | 162000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20230817 | 161900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20230817 | 161800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20230817 | 161700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 267 | 20230817 | 161600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20230817 | 161500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 269 | 20230817 | 161400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 270 | 20230817 | 161300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 271 | 20230817 | 161200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20230817 | 161100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 7538 |
| 273 | 20230817 | 161000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20230817 | 160900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20230817 | 160800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20230817 | 160700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20230817 | 160600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20230817 | 160500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20230817 | 160400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20230817 | 160300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 281 | 20230817 | 160200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 282 | 20230817 | 160100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20230817 | 160000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 284 | 20230817 | 155900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 285 | 20230817 | 155800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 286 | 20230817 | 155700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 287 | 20230817 | 155600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 288 | 20230817 | 155500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 289 | 20230817 | 155400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 290 | 20230817 | 155300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 291 | 20230817 | 155200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 292 | 20230817 | 155100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 293 | 20230817 | 155000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 294 | 20230817 | 154900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 295 | 20230817 | 154800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 296 | 20230817 | 154700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 297 | 20230817 | 154600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 298 | 20230817 | 154500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 299 | 20230817 | 154400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 300 | 20230817 | 154300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 301 | 20230817 | 154200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 302 | 20230817 | 154100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 7538 |
| 303 | 20230817 | 154000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 304 | 20230817 | 153900 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 305 | 20230817 | 153800 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 306 | 20230817 | 153700 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 307 | 20230817 | 153600 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 308 | 20230817 | 153500 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 309 | 20230817 | 153400 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 310 | 20230817 | 153300 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 311 | 20230817 | 153200 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 312 | 20230817 | 153100 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 0 |
| 313 | 20230817 | 153000 | 10148284730 | 7760 | 7760 | 7760 | 7760 | 7538 |
| 314 | 20230817 | 152900 | 10089789850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 315 | 20230817 | 152800 | 10089789850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 316 | 20230817 | 152700 | 10089789850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 317 | 20230817 | 152600 | 10089789850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 318 | 20230817 | 152500 | 10089789850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 319 | 20230817 | 152400 | 10089789850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 320 | 20230817 | 152300 | 10089789850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 321 | 20230817 | 152200 | 10089789850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 322 | 20230817 | 152100 | 10089789850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 323 | 20230817 | 152000 | 10089789850 | 7710 | 7710 | 7710 | 7710 | 0 |
| 324 | 20230817 | 151900 | 10089789850 | 7710 | 7770 | 7770 | 7680 | 2600 |
| 325 | 20230817 | 151800 | 10069726010 | 7770 | 7770 | 7780 | 7760 | 1897 |
| 326 | 20230817 | 151700 | 10054992000 | 7770 | 7770 | 7770 | 7750 | 1220 |
| 327 | 20230817 | 151600 | 10045513710 | 7770 | 7760 | 7780 | 7760 | 384 |
| 328 | 20230817 | 151500 | 10042529710 | 7720 | 7710 | 7780 | 7710 | 4097 |
| 329 | 20230817 | 151400 | 10010790430 | 7710 | 7660 | 7710 | 7630 | 4508 |
| 330 | 20230817 | 151300 | 9976135870 | 7660 | 7630 | 7660 | 7490 | 3811 |
| 331 | 20230817 | 151200 | 9947335320 | 7680 | 7690 | 7710 | 7680 | 853 |
| 332 | 20230817 | 151100 | 9940769630 | 7690 | 7670 | 7710 | 7560 | 2525 |
| 333 | 20230817 | 151000 | 9921535940 | 7630 | 7590 | 7670 | 7590 | 2917 |
| 334 | 20230817 | 150900 | 9899215240 | 7580 | 7660 | 7660 | 7570 | 914 |
| 335 | 20230817 | 150800 | 9892263810 | 7660 | 7640 | 7660 | 7640 | 966 |
| 336 | 20230817 | 150700 | 9884865800 | 7580 | 7600 | 7640 | 7570 | 1517 |
| 337 | 20230817 | 150600 | 9873325400 | 7570 | 7620 | 7620 | 7570 | 1553 |
| 338 | 20230817 | 150500 | 9861531300 | 7620 | 7630 | 7670 | 7600 | 2012 |
| 339 | 20230817 | 150400 | 9846170240 | 7630 | 7570 | 7640 | 7570 | 424 |
| 340 | 20230817 | 150300 | 9842954810 | 7570 | 7650 | 7650 | 7570 | 1973 |
| 341 | 20230817 | 150200 | 9827948890 | 7650 | 7680 | 7700 | 7650 | 820 |
| 342 | 20230817 | 150100 | 9821659460 | 7680 | 7690 | 7690 | 7680 | 50 |
| 343 | 20230817 | 150000 | 9821274980 | 7670 | 7700 | 7700 | 7670 | 518 |
| 344 | 20230817 | 145900 | 9817292930 | 7700 | 7700 | 7700 | 7690 | 63 |
| 345 | 20230817 | 145800 | 9816808340 | 7700 | 7690 | 7700 | 7690 | 348 |
| 346 | 20230817 | 145700 | 9814128750 | 7700 | 7700 | 7700 | 7700 | 26 |
| 347 | 20230817 | 145600 | 9813928550 | 7700 | 7660 | 7700 | 7660 | 130 |
| 348 | 20230817 | 145500 | 9812929770 | 7660 | 7680 | 7680 | 7660 | 923 |
| 349 | 20230817 | 145400 | 9805850660 | 7680 | 7680 | 7680 | 7670 | 118 |
| 350 | 20230817 | 145300 | 9804944430 | 7690 | 7670 | 7690 | 7670 | 557 |
| 351 | 20230817 | 145200 | 9800668160 | 7670 | 7690 | 7690 | 7660 | 145 |
| 352 | 20230817 | 145100 | 9799556670 | 7690 | 7660 | 7690 | 7660 | 24 |
| 353 | 20230817 | 145000 | 9799372770 | 7650 | 7650 | 7690 | 7650 | 176 |
| 354 | 20230817 | 144900 | 9798025970 | 7630 | 7710 | 7710 | 7630 | 353 |
| 355 | 20230817 | 144800 | 9795307980 | 7710 | 7720 | 7740 | 7690 | 426 |
| 356 | 20230817 | 144700 | 9792019350 | 7690 | 7760 | 7760 | 7690 | 482 |
| 357 | 20230817 | 144600 | 9788289580 | 7770 | 7760 | 7770 | 7760 | 732 |
| 358 | 20230817 | 144500 | 9782604350 | 7780 | 7680 | 7780 | 7630 | 1542 |
| 359 | 20230817 | 144400 | 9770744250 | 7660 | 7680 | 7680 | 7660 | 222 |
| 360 | 20230817 | 144300 | 9769039390 | 7680 | 7680 | 7690 | 7680 | 49 |
| 361 | 20230817 | 144200 | 9768662830 | 7630 | 7670 | 7690 | 7620 | 754 |
| 362 | 20230817 | 144100 | 9762887600 | 7660 | 7640 | 7660 | 7640 | 669 |
| 363 | 20230817 | 144000 | 9757768870 | 7640 | 7630 | 7640 | 7610 | 248 |
| 364 | 20230817 | 143900 | 9755879170 | 7600 | 7580 | 7600 | 7570 | 133 |
| 365 | 20230817 | 143800 | 9754871170 | 7570 | 7610 | 7620 | 7570 | 3912 |
| 366 | 20230817 | 143700 | 9725109850 | 7610 | 7660 | 7660 | 7610 | 1988 |
| 367 | 20230817 | 143600 | 9709923660 | 7670 | 7670 | 7670 | 7670 | 391 |
| 368 | 20230817 | 143500 | 9706924690 | 7690 | 7670 | 7690 | 7670 | 371 |
| 369 | 20230817 | 143400 | 9704078960 | 7690 | 7670 | 7690 | 7670 | 145 |
| 370 | 20230817 | 143300 | 9702964110 | 7680 | 7680 | 7680 | 7680 | 0 |
| 371 | 20230817 | 143200 | 9702964110 | 7680 | 7710 | 7710 | 7680 | 525 |
| 372 | 20230817 | 143100 | 9698927430 | 7710 | 7690 | 7710 | 7680 | 341 |
| 373 | 20230817 | 143000 | 9696305870 | 7680 | 7690 | 7690 | 7680 | 397 |
| 374 | 20230817 | 142900 | 9693253050 | 7680 | 7660 | 7690 | 7660 | 184 |
| 375 | 20230817 | 142800 | 9691842400 | 7660 | 7700 | 7700 | 7610 | 1079 |
| 376 | 20230817 | 142700 | 9683615680 | 7690 | 7690 | 7690 | 7690 | 194 |
| 377 | 20230817 | 142600 | 9682123820 | 7690 | 7700 | 7710 | 7690 | 847 |
| 378 | 20230817 | 142500 | 9675604960 | 7710 | 7700 | 7740 | 7690 | 559 |
| 379 | 20230817 | 142400 | 9671293070 | 7750 | 7750 | 7750 | 7730 | 3298 |
| 380 | 20230817 | 142300 | 9645798230 | 7730 | 7750 | 7750 | 7730 | 123 |
| 381 | 20230817 | 142200 | 9644847420 | 7730 | 7750 | 7790 | 7730 | 1524 |
| 382 | 20230817 | 142100 | 9633002700 | 7740 | 7740 | 7750 | 7710 | 1007 |
| 383 | 20230817 | 142000 | 9625219560 | 7730 | 7720 | 7740 | 7720 | 227 |
| 384 | 20230817 | 141900 | 9623464880 | 7720 | 7720 | 7750 | 7720 | 392 |
| 385 | 20230817 | 141800 | 9620437890 | 7710 | 7700 | 7710 | 7690 | 196 |
| 386 | 20230817 | 141700 | 9618927730 | 7700 | 7680 | 7700 | 7680 | 100 |
| 387 | 20230817 | 141600 | 9618159290 | 7660 | 7660 | 7680 | 7660 | 362 |
| 388 | 20230817 | 141500 | 9615385920 | 7670 | 7620 | 7670 | 7610 | 1565 |
| 389 | 20230817 | 141400 | 9603457590 | 7630 | 7620 | 7630 | 7620 | 945 |
| 390 | 20230817 | 141300 | 9596253590 | 7610 | 7620 | 7620 | 7610 | 163 |
| 391 | 20230817 | 141200 | 9595011830 | 7620 | 7610 | 7620 | 7610 | 137 |
| 392 | 20230817 | 141100 | 9593968550 | 7600 | 7580 | 7610 | 7570 | 570 |
| 393 | 20230817 | 141000 | 9589642510 | 7590 | 7570 | 7610 | 7550 | 1422 |
| 394 | 20230817 | 140900 | 9578896710 | 7590 | 7630 | 7660 | 7560 | 1135 |
| 395 | 20230817 | 140800 | 9570266850 | 7660 | 7690 | 7840 | 7510 | 5521 |
| 396 | 20230817 | 140700 | 9527748540 | 7660 | 7530 | 7740 | 7520 | 6345 |
| 397 | 20230817 | 140600 | 9479363920 | 7520 | 7500 | 7540 | 7450 | 2323 |
| 398 | 20230817 | 140500 | 9461900220 | 7440 | 7590 | 7590 | 7400 | 7423 |
| 399 | 20230817 | 140400 | 9406275300 | 7590 | 7630 | 7660 | 7590 | 2579 |
| 400 | 20230817 | 140300 | 9386654000 | 7630 | 7650 | 7660 | 7620 | 278 |
| 401 | 20230817 | 140200 | 9384527840 | 7650 | 7660 | 7660 | 7650 | 451 |
| 402 | 20230817 | 140100 | 9381077010 | 7660 | 7650 | 7660 | 7650 | 266 |
| 403 | 20230817 | 140000 | 9379041800 | 7660 | 7660 | 7660 | 7660 | 202 |
| 404 | 20230817 | 135900 | 9377494480 | 7750 | 7690 | 7750 | 7650 | 839 |
| 405 | 20230817 | 135800 | 9371074110 | 7660 | 7750 | 7770 | 7660 | 745 |
| 406 | 20230817 | 135700 | 9365333270 | 7700 | 7750 | 7750 | 7700 | 1514 |
| 407 | 20230817 | 135600 | 9353647500 | 7770 | 7750 | 7770 | 7750 | 353 |
| 408 | 20230817 | 135500 | 9350911590 | 7750 | 7780 | 7800 | 7750 | 279 |
| 409 | 20230817 | 135400 | 9348745030 | 7780 | 7800 | 7800 | 7780 | 678 |
| 410 | 20230817 | 135300 | 9343456960 | 7780 | 7800 | 7800 | 7750 | 116 |
| 411 | 20230817 | 135200 | 9342554810 | 7750 | 7750 | 7750 | 7750 | 120 |
| 412 | 20230817 | 135100 | 9341624810 | 7750 | 7760 | 7760 | 7750 | 466 |
| 413 | 20230817 | 135000 | 9338011650 | 7760 | 7800 | 7800 | 7760 | 789 |
| 414 | 20230817 | 134900 | 9331873850 | 7800 | 7850 | 7850 | 7800 | 1090 |
| 415 | 20230817 | 134800 | 9323371780 | 7850 | 7800 | 7850 | 7800 | 345 |
| 416 | 20230817 | 134700 | 9320678270 | 7800 | 7820 | 7830 | 7800 | 2941 |
| 417 | 20230817 | 134600 | 9297730710 | 7820 | 7830 | 7830 | 7820 | 328 |
| 418 | 20230817 | 134500 | 9295163950 | 7850 | 7850 | 7850 | 7810 | 1893 |
| 419 | 20230817 | 134400 | 9280334560 | 7850 | 7870 | 7870 | 7840 | 1471 |
| 420 | 20230817 | 134300 | 9268777830 | 7850 | 7800 | 7900 | 7780 | 5576 |
| 421 | 20230817 | 134200 | 9224941960 | 7780 | 7720 | 7810 | 7720 | 2233 |
| 422 | 20230817 | 134100 | 9207610640 | 7760 | 7740 | 7760 | 7700 | 700 |
| 423 | 20230817 | 134000 | 9202199670 | 7700 | 7710 | 7770 | 7690 | 772 |
| 424 | 20230817 | 133900 | 9196229770 | 7710 | 7660 | 7710 | 7660 | 434 |
| 425 | 20230817 | 133800 | 9192896070 | 7700 | 7700 | 7700 | 7660 | 1740 |
| 426 | 20230817 | 133700 | 9179555720 | 7700 | 7710 | 7710 | 7700 | 456 |
| 427 | 20230817 | 133600 | 9176044180 | 7710 | 7750 | 7750 | 7710 | 591 |
| 428 | 20230817 | 133500 | 9171483540 | 7750 | 7750 | 7750 | 7710 | 417 |
| 429 | 20230817 | 133400 | 9168252060 | 7750 | 7700 | 7750 | 7700 | 815 |
| 430 | 20230817 | 133300 | 9161973640 | 7700 | 7780 | 7790 | 7650 | 1577 |
| 431 | 20230817 | 133200 | 9149832520 | 7790 | 7790 | 7810 | 7760 | 2099 |
| 432 | 20230817 | 133100 | 9133483360 | 7770 | 7730 | 7790 | 7730 | 2174 |
| 433 | 20230817 | 133000 | 9116578350 | 7790 | 7730 | 7800 | 7650 | 1661 |
| 434 | 20230817 | 132900 | 9103752810 | 7640 | 7740 | 7740 | 7620 | 2389 |
| 435 | 20230817 | 132800 | 9085408690 | 7750 | 7690 | 7760 | 7690 | 764 |
| 436 | 20230817 | 132700 | 9079516370 | 7670 | 7660 | 7690 | 7660 | 874 |
| 437 | 20230817 | 132600 | 9072816770 | 7660 | 7680 | 7700 | 7660 | 1279 |
| 438 | 20230817 | 132500 | 9063004830 | 7680 | 7670 | 7710 | 7660 | 2518 |
| 439 | 20230817 | 132400 | 9043654280 | 7670 | 7710 | 7710 | 7670 | 1628 |
| 440 | 20230817 | 132300 | 9031123860 | 7720 | 7770 | 7770 | 7720 | 1719 |
| 441 | 20230817 | 132200 | 9017828680 | 7770 | 7730 | 7770 | 7730 | 292 |
| 442 | 20230817 | 132100 | 9015564700 | 7730 | 7740 | 7740 | 7720 | 1191 |
| 443 | 20230817 | 132000 | 9006366310 | 7740 | 7660 | 7750 | 7660 | 2320 |
| 444 | 20230817 | 131900 | 8988549260 | 7670 | 7700 | 7730 | 7660 | 2438 |
| 445 | 20230817 | 131800 | 8969813680 | 7770 | 7770 | 7770 | 7660 | 7416 |
| 446 | 20230817 | 131700 | 8912575580 | 7770 | 7870 | 7870 | 7770 | 13503 |
| 447 | 20230817 | 131600 | 8807347560 | 7880 | 7890 | 7890 | 7870 | 427 |
| 448 | 20230817 | 131500 | 8803984920 | 7890 | 7920 | 7920 | 7880 | 2143 |
| 449 | 20230817 | 131400 | 8787065040 | 7920 | 7930 | 7930 | 7920 | 301 |
| 450 | 20230817 | 131300 | 8784680850 | 7930 | 7920 | 7930 | 7920 | 372 |
| 451 | 20230817 | 131200 | 8781733370 | 7920 | 7930 | 7930 | 7910 | 108 |
| 452 | 20230817 | 131100 | 8780877060 | 7930 | 7960 | 7980 | 7930 | 276 |
| 453 | 20230817 | 131000 | 8778677190 | 7960 | 7950 | 7960 | 7950 | 12 |
| 454 | 20230817 | 130900 | 8778581700 | 7950 | 7950 | 7950 | 7950 | 24 |
| 455 | 20230817 | 130800 | 8778390900 | 7950 | 7950 | 7960 | 7900 | 741 |
| 456 | 20230817 | 130700 | 8772514050 | 7950 | 7970 | 7970 | 7950 | 288 |
| 457 | 20230817 | 130600 | 8770219910 | 7970 | 7920 | 7980 | 7920 | 1351 |
| 458 | 20230817 | 130500 | 8759517880 | 7990 | 7900 | 8000 | 7900 | 1195 |
| 459 | 20230817 | 130400 | 8749993120 | 7940 | 7880 | 7950 | 7870 | 669 |
| 460 | 20230817 | 130300 | 8744716790 | 7880 | 7940 | 7940 | 7870 | 3346 |
| 461 | 20230817 | 130200 | 8718289920 | 7950 | 7960 | 8000 | 7950 | 370 |
| 462 | 20230817 | 130100 | 8715347040 | 8000 | 8000 | 8030 | 7900 | 3693 |
| 463 | 20230817 | 130000 | 8686036370 | 8030 | 7990 | 8030 | 7990 | 393 |
| 464 | 20230817 | 125900 | 8682892040 | 8000 | 8000 | 8000 | 8000 | 1101 |
| 465 | 20230817 | 125800 | 8674084040 | 7990 | 8030 | 8030 | 7990 | 1087 |
| 466 | 20230817 | 125700 | 8665376280 | 8030 | 8040 | 8040 | 8020 | 674 |
| 467 | 20230817 | 125600 | 8659968050 | 8040 | 8040 | 8040 | 8020 | 629 |
| 468 | 20230817 | 125500 | 8654913500 | 8030 | 8010 | 8030 | 8010 | 288 |
| 469 | 20230817 | 125400 | 8652601980 | 8020 | 8010 | 8040 | 8010 | 325 |
| 470 | 20230817 | 125300 | 8649991870 | 8010 | 8000 | 8010 | 8000 | 636 |
| 471 | 20230817 | 125200 | 8644903080 | 8000 | 7990 | 8000 | 7990 | 745 |
| 472 | 20230817 | 125100 | 8638946290 | 7990 | 8020 | 8030 | 7990 | 2905 |
| 473 | 20230817 | 125000 | 8615686170 | 8030 | 8040 | 8070 | 8010 | 1489 |
| 474 | 20230817 | 124900 | 8603732610 | 8040 | 8080 | 8080 | 8040 | 1024 |
| 475 | 20230817 | 124800 | 8595483270 | 8080 | 8080 | 8100 | 8080 | 380 |
| 476 | 20230817 | 124700 | 8592411520 | 8080 | 8090 | 8090 | 8070 | 1868 |
| 477 | 20230817 | 124600 | 8577324470 | 8090 | 8090 | 8090 | 8030 | 1536 |
| 478 | 20230817 | 124500 | 8564929800 | 8090 | 8100 | 8100 | 8090 | 598 |
| 479 | 20230817 | 124400 | 8560086110 | 8100 | 8110 | 8110 | 8100 | 286 |
| 480 | 20230817 | 124300 | 8557768350 | 8110 | 8140 | 8140 | 8100 | 911 |
| 481 | 20230817 | 124200 | 8550373620 | 8140 | 8190 | 8190 | 8140 | 848 |
| 482 | 20230817 | 124100 | 8543459830 | 8190 | 8190 | 8200 | 8180 | 4256 |
| 483 | 20230817 | 124000 | 8508622910 | 8190 | 8150 | 8190 | 8140 | 6979 |
| 484 | 20230817 | 123900 | 8451665960 | 8160 | 8120 | 8160 | 8110 | 3446 |
| 485 | 20230817 | 123800 | 8423633370 | 8110 | 8070 | 8120 | 8070 | 2895 |
| 486 | 20230817 | 123700 | 8400168290 | 8070 | 8050 | 8070 | 8040 | 536 |
| 487 | 20230817 | 123600 | 8395845880 | 8040 | 8020 | 8050 | 8020 | 112 |
| 488 | 20230817 | 123500 | 8394944620 | 8000 | 8040 | 8080 | 8000 | 1934 |
| 489 | 20230817 | 123400 | 8379415500 | 8040 | 8030 | 8040 | 8030 | 421 |
| 490 | 20230817 | 123300 | 8376034570 | 8010 | 8040 | 8040 | 8010 | 68 |
| 491 | 20230817 | 123200 | 8375488260 | 8000 | 8010 | 8040 | 8000 | 1538 |
| 492 | 20230817 | 123100 | 8363177000 | 8000 | 8000 | 8000 | 8000 | 141 |
| 493 | 20230817 | 123000 | 8362049000 | 7970 | 8000 | 8010 | 7970 | 720 |
| 494 | 20230817 | 122900 | 8356295820 | 8000 | 8040 | 8040 | 8000 | 1095 |
| 495 | 20230817 | 122800 | 8347513190 | 8020 | 8050 | 8050 | 8020 | 494 |
| 496 | 20230817 | 122700 | 8343540180 | 8020 | 8030 | 8070 | 8020 | 1737 |
| 497 | 20230817 | 122600 | 8329553810 | 8030 | 7980 | 8030 | 7970 | 2458 |
| 498 | 20230817 | 122500 | 8309909360 | 7980 | 7970 | 7980 | 7970 | 657 |
| 499 | 20230817 | 122400 | 8304671530 | 7970 | 7980 | 7980 | 7960 | 628 |
| 500 | 20230817 | 122300 | 8299661770 | 7980 | 7930 | 7980 | 7920 | 1289 |
| 501 | 20230817 | 122200 | 8289432200 | 7930 | 7940 | 7950 | 7930 | 1465 |
| 502 | 20230817 | 122100 | 8277808730 | 7930 | 7920 | 7970 | 7920 | 715 |
| 503 | 20230817 | 122000 | 8272145220 | 7920 | 7940 | 7940 | 7920 | 2371 |
| 504 | 20230817 | 121900 | 8253327600 | 7950 | 7980 | 7990 | 7950 | 604 |
| 505 | 20230817 | 121800 | 8248516640 | 7980 | 7940 | 7990 | 7940 | 321 |
| 506 | 20230817 | 121700 | 8245955910 | 7940 | 7940 | 7950 | 7940 | 214 |
| 507 | 20230817 | 121600 | 8244255710 | 7940 | 7950 | 7990 | 7940 | 469 |
| 508 | 20230817 | 121500 | 8240523140 | 7950 | 7980 | 8000 | 7950 | 1236 |
| 509 | 20230817 | 121400 | 8230660070 | 7980 | 7970 | 8000 | 7950 | 628 |
| 510 | 20230817 | 121300 | 8225638010 | 7980 | 7980 | 7990 | 7980 | 134 |
| 511 | 20230817 | 121200 | 8224568510 | 7980 | 7940 | 7980 | 7930 | 2353 |
| 512 | 20230817 | 121100 | 8205891040 | 7930 | 8000 | 8000 | 7930 | 3445 |
| 513 | 20230817 | 121000 | 8178515790 | 8000 | 7990 | 8000 | 7990 | 1488 |
| 514 | 20230817 | 120900 | 8166615440 | 7950 | 8010 | 8010 | 7940 | 1278 |
| 515 | 20230817 | 120800 | 8156420940 | 8010 | 8020 | 8020 | 8000 | 768 |
| 516 | 20230817 | 120700 | 8150272920 | 8020 | 8040 | 8090 | 7930 | 3728 |
| 517 | 20230817 | 120600 | 8120343650 | 8040 | 8010 | 8070 | 8010 | 1064 |
| 518 | 20230817 | 120500 | 8111790670 | 8050 | 7940 | 8070 | 7930 | 1520 |
| 519 | 20230817 | 120400 | 8099647600 | 7940 | 7930 | 7990 | 7930 | 2227 |
| 520 | 20230817 | 120300 | 8081958310 | 7960 | 7960 | 7990 | 7920 | 3595 |
| 521 | 20230817 | 120200 | 8053401700 | 7960 | 8000 | 8000 | 7960 | 2335 |
| 522 | 20230817 | 120100 | 8034744140 | 8000 | 8020 | 8030 | 8000 | 1407 |
| 523 | 20230817 | 120000 | 8023464430 | 8010 | 8010 | 8060 | 8010 | 1024 |
| 524 | 20230817 | 115900 | 8015261780 | 8060 | 8010 | 8060 | 8010 | 1809 |
| 525 | 20230817 | 115800 | 8000758740 | 8010 | 8070 | 8070 | 8010 | 4321 |
| 526 | 20230817 | 115700 | 7966056930 | 8070 | 8050 | 8080 | 8050 | 418 |
| 527 | 20230817 | 115600 | 7962688400 | 8070 | 8050 | 8100 | 8050 | 195 |
| 528 | 20230817 | 115500 | 7961117250 | 8050 | 8080 | 8100 | 8050 | 1096 |
| 529 | 20230817 | 115400 | 7952264100 | 8080 | 8050 | 8080 | 8050 | 731 |
| 530 | 20230817 | 115300 | 7946364010 | 8050 | 8020 | 8070 | 8020 | 2017 |
| 531 | 20230817 | 115200 | 7930158980 | 8050 | 8070 | 8220 | 7950 | 11347 |
| 532 | 20230817 | 115100 | 7838746520 | 8130 | 8190 | 8230 | 8080 | 14640 |
| 533 | 20230817 | 115000 | 7719276690 | 8200 | 8160 | 8200 | 8160 | 1503 |
| 534 | 20230817 | 114900 | 7706973580 | 8170 | 8150 | 8200 | 8150 | 4632 |
| 535 | 20230817 | 114800 | 7669113560 | 8170 | 8140 | 8190 | 8140 | 1718 |
| 536 | 20230817 | 114700 | 7655079530 | 8180 | 8240 | 8240 | 8130 | 6242 |
| 537 | 20230817 | 114600 | 7603942210 | 8240 | 8180 | 8250 | 8140 | 6738 |
| 538 | 20230817 | 114500 | 7548559310 | 8140 | 8030 | 8200 | 7940 | 11313 |
| 539 | 20230817 | 114400 | 7457138400 | 8030 | 8270 | 8270 | 8020 | 13065 |
| 540 | 20230817 | 114300 | 7350317110 | 8210 | 8320 | 8360 | 8060 | 19750 |
| 541 | 20230817 | 114200 | 7188349460 | 8320 | 8280 | 8330 | 8250 | 20825 |
| 542 | 20230817 | 114100 | 7015625610 | 8270 | 8270 | 8290 | 8250 | 11174 |
| 543 | 20230817 | 114000 | 6923201320 | 8290 | 8270 | 8290 | 8270 | 8728 |
| 544 | 20230817 | 113900 | 6850921990 | 8280 | 8130 | 8300 | 8130 | 18099 |
| 545 | 20230817 | 113800 | 6701688830 | 8130 | 8100 | 8210 | 8080 | 19596 |
| 546 | 20230817 | 113700 | 6541667950 | 8080 | 8070 | 8100 | 8050 | 2796 |
| 547 | 20230817 | 113600 | 6519090530 | 8060 | 8110 | 8110 | 8050 | 2307 |
| 548 | 20230817 | 113500 | 6500403540 | 8100 | 7860 | 8110 | 7850 | 18688 |
| 549 | 20230817 | 113400 | 6350279120 | 7860 | 7810 | 7860 | 7800 | 2299 |
| 550 | 20230817 | 113300 | 6332301930 | 7810 | 7830 | 7830 | 7800 | 462 |
| 551 | 20230817 | 113200 | 6328694390 | 7830 | 7840 | 7840 | 7830 | 25 |
| 552 | 20230817 | 113100 | 6328498600 | 7850 | 7840 | 7850 | 7820 | 722 |
| 553 | 20230817 | 113000 | 6322832350 | 7820 | 7820 | 7850 | 7800 | 256 |
| 554 | 20230817 | 112900 | 6320831760 | 7800 | 7830 | 7850 | 7800 | 367 |
| 555 | 20230817 | 112800 | 6317964470 | 7820 | 7820 | 7820 | 7810 | 854 |
| 556 | 20230817 | 112700 | 6311287540 | 7820 | 7860 | 7880 | 7820 | 1349 |
| 557 | 20230817 | 112600 | 6300689910 | 7860 | 7890 | 7890 | 7860 | 811 |
| 558 | 20230817 | 112500 | 6294304790 | 7860 | 7910 | 7950 | 7860 | 939 |
| 559 | 20230817 | 112400 | 6286878980 | 7910 | 7900 | 7950 | 7900 | 5009 |
| 560 | 20230817 | 112300 | 6247202500 | 7930 | 7850 | 7930 | 7810 | 1925 |
| 561 | 20230817 | 112200 | 6232018420 | 7850 | 7800 | 7860 | 7760 | 927 |
| 562 | 20230817 | 112100 | 6224768330 | 7800 | 7820 | 7830 | 7790 | 989 |
| 563 | 20230817 | 112000 | 6217056360 | 7830 | 7810 | 7830 | 7810 | 51 |
| 564 | 20230817 | 111900 | 6216658030 | 7790 | 7770 | 7840 | 7760 | 623 |
| 565 | 20230817 | 111800 | 6211814670 | 7770 | 7770 | 7770 | 7750 | 1104 |
| 566 | 20230817 | 111700 | 6203244050 | 7770 | 7790 | 7790 | 7770 | 226 |
| 567 | 20230817 | 111600 | 6201483650 | 7800 | 7850 | 7850 | 7800 | 363 |
| 568 | 20230817 | 111500 | 6198642250 | 7850 | 7810 | 7850 | 7800 | 365 |
| 569 | 20230817 | 111400 | 6195787510 | 7810 | 7800 | 7850 | 7800 | 419 |
| 570 | 20230817 | 111300 | 6192514690 | 7800 | 7810 | 7810 | 7770 | 543 |
| 571 | 20230817 | 111200 | 6188276920 | 7810 | 7760 | 7810 | 7750 | 5905 |
| 572 | 20230817 | 111100 | 6142415510 | 7760 | 7800 | 7810 | 7760 | 2136 |
| 573 | 20230817 | 111000 | 6125793330 | 7810 | 7820 | 7830 | 7810 | 1981 |
| 574 | 20230817 | 110900 | 6110316620 | 7820 | 7850 | 7860 | 7820 | 1180 |
| 575 | 20230817 | 110800 | 6101076480 | 7850 | 7860 | 7860 | 7840 | 313 |
| 576 | 20230817 | 110700 | 6098617970 | 7860 | 7880 | 7880 | 7860 | 305 |
| 577 | 20230817 | 110600 | 6096220450 | 7880 | 7860 | 7880 | 7860 | 333 |
| 578 | 20230817 | 110500 | 6093602410 | 7840 | 7830 | 7880 | 7820 | 448 |
| 579 | 20230817 | 110400 | 6090079410 | 7820 | 7860 | 7860 | 7820 | 1097 |
| 580 | 20230817 | 110300 | 6081486830 | 7870 | 7840 | 7880 | 7840 | 1080 |
| 581 | 20230817 | 110200 | 6073006790 | 7830 | 7850 | 7890 | 7830 | 936 |
| 582 | 20230817 | 110100 | 6065664390 | 7850 | 7850 | 7850 | 7840 | 259 |
| 583 | 20230817 | 110000 | 6063632110 | 7840 | 7830 | 7900 | 7830 | 2179 |
| 584 | 20230817 | 105900 | 6046458070 | 7830 | 7900 | 7900 | 7830 | 3695 |
| 585 | 20230817 | 105800 | 6017371910 | 7900 | 7930 | 7930 | 7900 | 2825 |
| 586 | 20230817 | 105700 | 5995026080 | 7910 | 7930 | 7930 | 7910 | 333 |
| 587 | 20230817 | 105600 | 5992390610 | 7930 | 7950 | 7950 | 7910 | 4399 |
| 588 | 20230817 | 105500 | 5957576280 | 7950 | 8000 | 8000 | 7950 | 3098 |
| 589 | 20230817 | 105400 | 5932847200 | 8000 | 8010 | 8020 | 8000 | 815 |
| 590 | 20230817 | 105300 | 5926322750 | 8000 | 8060 | 8060 | 8000 | 1289 |
| 591 | 20230817 | 105200 | 5915995270 | 8060 | 8060 | 8060 | 8020 | 373 |
| 592 | 20230817 | 105100 | 5912993920 | 8060 | 8000 | 8090 | 8000 | 1491 |
| 593 | 20230817 | 105000 | 5900981570 | 8000 | 8010 | 8060 | 8000 | 1192 |
| 594 | 20230817 | 104900 | 5891432310 | 8010 | 8070 | 8080 | 8000 | 1243 |
| 595 | 20230817 | 104800 | 5881433370 | 8070 | 8080 | 8080 | 8050 | 690 |
| 596 | 20230817 | 104700 | 5875874180 | 8050 | 8050 | 8080 | 8010 | 1297 |
| 597 | 20230817 | 104600 | 5865432430 | 8050 | 8070 | 8080 | 8000 | 1319 |
| 598 | 20230817 | 104500 | 5854810700 | 8060 | 8060 | 8060 | 8050 | 198 |
| 599 | 20230817 | 104400 | 5853214890 | 8060 | 8010 | 8060 | 8010 | 1295 |
| 600 | 20230817 | 104300 | 5842795840 | 8010 | 8000 | 8010 | 8000 | 237 |
| 601 | 20230817 | 104200 | 5840898040 | 8000 | 8000 | 8050 | 8000 | 1725 |
| 602 | 20230817 | 104100 | 5827082520 | 8010 | 8000 | 8050 | 8000 | 3099 |
| 603 | 20230817 | 104000 | 5802239770 | 8000 | 8040 | 8040 | 8000 | 149 |
| 604 | 20230817 | 103900 | 5801041850 | 8040 | 8000 | 8040 | 7990 | 3118 |
| 605 | 20230817 | 103800 | 5776036640 | 8000 | 7990 | 8000 | 7990 | 236 |
| 606 | 20230817 | 103700 | 5774150490 | 7990 | 7990 | 7990 | 7980 | 383 |
| 607 | 20230817 | 103600 | 5771090340 | 7990 | 7930 | 8000 | 7930 | 579 |
| 608 | 20230817 | 103500 | 5766467300 | 7920 | 8030 | 8040 | 7920 | 4500 |
| 609 | 20230817 | 103400 | 5730592050 | 8040 | 8050 | 8050 | 8030 | 2505 |
| 610 | 20230817 | 103300 | 5710446590 | 8060 | 8080 | 8080 | 8060 | 551 |
| 611 | 20230817 | 103200 | 5705998090 | 8080 | 8050 | 8080 | 8040 | 348 |
| 612 | 20230817 | 103100 | 5703194190 | 8080 | 8100 | 8120 | 8050 | 2015 |
| 613 | 20230817 | 103000 | 5686890760 | 8120 | 8040 | 8160 | 8040 | 7325 |
| 614 | 20230817 | 102900 | 5627487890 | 8040 | 7950 | 8040 | 7950 | 4294 |
| 615 | 20230817 | 102800 | 5593060760 | 7950 | 7900 | 7950 | 7850 | 2332 |
| 616 | 20230817 | 102700 | 5574628760 | 7900 | 7960 | 7960 | 7880 | 3220 |
| 617 | 20230817 | 102600 | 5549137970 | 7920 | 7960 | 7960 | 7900 | 4698 |
| 618 | 20230817 | 102500 | 5511992290 | 7920 | 7990 | 7990 | 7920 | 1217 |
| 619 | 20230817 | 102400 | 5502318710 | 8000 | 7940 | 8020 | 7920 | 1682 |
| 620 | 20230817 | 102300 | 5488928680 | 7910 | 7990 | 7990 | 7900 | 7504 |
| 621 | 20230817 | 102200 | 5429513090 | 7940 | 8030 | 8030 | 7940 | 5432 |
| 622 | 20230817 | 102100 | 5386238090 | 8030 | 8080 | 8090 | 7970 | 4119 |
| 623 | 20230817 | 102000 | 5353262550 | 8090 | 8100 | 8100 | 8060 | 793 |
| 624 | 20230817 | 101900 | 5346861010 | 8100 | 8090 | 8120 | 8090 | 959 |
| 625 | 20230817 | 101800 | 5339088070 | 8090 | 8120 | 8120 | 8090 | 236 |
| 626 | 20230817 | 101700 | 5337173070 | 8120 | 8130 | 8150 | 8110 | 3237 |
| 627 | 20230817 | 101600 | 5310879800 | 8130 | 8170 | 8180 | 8110 | 1712 |
| 628 | 20230817 | 101500 | 5296941490 | 8180 | 8100 | 8200 | 8070 | 3683 |
| 629 | 20230817 | 101400 | 5266961790 | 8070 | 7900 | 8210 | 7890 | 2654 |
| 630 | 20230817 | 101300 | 5245627130 | 7900 | 8120 | 8120 | 7890 | 11196 |
| 631 | 20230817 | 101200 | 5156202540 | 8110 | 8130 | 8140 | 8100 | 4211 |
| 632 | 20230817 | 101100 | 5122027930 | 8130 | 8260 | 8260 | 8130 | 6666 |
| 633 | 20230817 | 101000 | 5067436350 | 8260 | 8210 | 8290 | 8210 | 5181 |
| 634 | 20230817 | 100900 | 5024650440 | 8260 | 8210 | 8260 | 8150 | 5196 |
| 635 | 20230817 | 100800 | 4982092380 | 8260 | 8280 | 8290 | 8210 | 4716 |
| 636 | 20230817 | 100700 | 4943132750 | 8300 | 8200 | 8300 | 8190 | 4628 |
| 637 | 20230817 | 100600 | 4904906800 | 8200 | 8260 | 8280 | 8200 | 20942 |
| 638 | 20230817 | 100500 | 4732122350 | 8280 | 8240 | 8300 | 8240 | 14830 |
| 639 | 20230817 | 100400 | 4609462130 | 8250 | 8240 | 8250 | 8220 | 6784 |
| 640 | 20230817 | 100300 | 4553537510 | 8240 | 8130 | 8240 | 8130 | 7803 |
| 641 | 20230817 | 100200 | 4489530650 | 8150 | 8150 | 8150 | 8100 | 12834 |
| 642 | 20230817 | 100100 | 4385311520 | 8150 | 8150 | 8160 | 8100 | 6679 |
| 643 | 20230817 | 100000 | 4331053160 | 8150 | 8200 | 8230 | 8150 | 6132 |
| 644 | 20230817 | 095900 | 4280989780 | 8240 | 8200 | 8250 | 8200 | 14571 |
| 645 | 20230817 | 095800 | 4161216730 | 8220 | 8080 | 8270 | 8070 | 13984 |
| 646 | 20230817 | 095700 | 4047274880 | 8070 | 7870 | 8180 | 7850 | 14085 |
| 647 | 20230817 | 095600 | 3934423670 | 7860 | 7930 | 7970 | 7810 | 14508 |
| 648 | 20230817 | 095500 | 3819962670 | 7940 | 7970 | 7970 | 7700 | 18718 |
| 649 | 20230817 | 095400 | 3672674200 | 7970 | 8140 | 8320 | 7910 | 18977 |
| 650 | 20230817 | 095300 | 3519590630 | 8170 | 8330 | 8340 | 7910 | 26659 |
| 651 | 20230817 | 095200 | 3303758520 | 8330 | 8250 | 8370 | 8250 | 15780 |
| 652 | 20230817 | 095100 | 3172441660 | 8250 | 8130 | 8480 | 8130 | 21671 |
| 653 | 20230817 | 095000 | 2993226950 | 8160 | 8060 | 8190 | 8050 | 21110 |
| 654 | 20230817 | 094900 | 2822752660 | 8050 | 8050 | 8050 | 8050 | 0 |
| 655 | 20230817 | 094800 | 2822752660 | 8050 | 8620 | 8650 | 8050 | 26784 |
| 656 | 20230817 | 094700 | 2597825000 | 8650 | 8720 | 8720 | 8600 | 18357 |
| 657 | 20230817 | 094600 | 2438851750 | 8720 | 8770 | 8790 | 8700 | 19613 |
| 658 | 20230817 | 094500 | 2267375990 | 8750 | 8700 | 8920 | 8440 | 47988 |
| 659 | 20230817 | 094400 | 1846946630 | 8650 | 8900 | 8900 | 8650 | 45752 |
| 660 | 20230817 | 094300 | 1443198190 | 8650 | 8650 | 8650 | 8650 | 0 |
| 661 | 20230817 | 094200 | 1443198190 | 8650 | 8150 | 8650 | 8090 | 49856 |
| 662 | 20230817 | 094100 | 1034158780 | 7940 | 7940 | 7940 | 7940 | 0 |
| 663 | 20230817 | 094000 | 1034158780 | 7940 | 7940 | 7940 | 7940 | 0 |
| 664 | 20230817 | 093900 | 1034158780 | 7940 | 7490 | 8000 | 7490 | 25061 |
| 665 | 20230817 | 093800 | 838825030 | 7490 | 7360 | 7670 | 7360 | 14645 |
| 666 | 20230817 | 093700 | 728965520 | 7360 | 7330 | 7360 | 7330 | 363 |
| 667 | 20230817 | 093600 | 726301410 | 7330 | 7300 | 7350 | 7240 | 1912 |
| 668 | 20230817 | 093500 | 712370500 | 7300 | 7270 | 7310 | 7250 | 1540 |
| 669 | 20230817 | 093400 | 701142840 | 7280 | 7330 | 7350 | 7120 | 1753 |
| 670 | 20230817 | 093300 | 688509620 | 7150 | 7290 | 7350 | 7100 | 3966 |
| 671 | 20230817 | 093200 | 659937810 | 7300 | 7370 | 7400 | 7300 | 905 |
| 672 | 20230817 | 093100 | 653306270 | 7410 | 7400 | 7420 | 7340 | 4966 |
| 673 | 20230817 | 093000 | 616601730 | 7410 | 7400 | 7420 | 7340 | 6205 |
| 674 | 20230817 | 092900 | 570773680 | 7380 | 7400 | 7450 | 7320 | 8074 |
| 675 | 20230817 | 092800 | 510946170 | 7400 | 7140 | 7400 | 7100 | 10198 |
| 676 | 20230817 | 092700 | 436987320 | 7140 | 7150 | 7150 | 7130 | 2424 |
| 677 | 20230817 | 092600 | 419673990 | 7140 | 7130 | 7150 | 7050 | 1284 |
| 678 | 20230817 | 092500 | 410508770 | 7050 | 6960 | 7150 | 6960 | 2993 |
| 679 | 20230817 | 092400 | 389467500 | 6960 | 6940 | 6960 | 6940 | 251 |
| 680 | 20230817 | 092300 | 387725110 | 6900 | 6910 | 6940 | 6890 | 1263 |
| 681 | 20230817 | 092200 | 379009290 | 6900 | 6960 | 6990 | 6890 | 345 |
| 682 | 20230817 | 092100 | 376609990 | 6930 | 6890 | 6930 | 6890 | 351 |
| 683 | 20230817 | 092000 | 374183780 | 6900 | 6920 | 6920 | 6890 | 3031 |
| 684 | 20230817 | 091900 | 353269290 | 6920 | 6900 | 6920 | 6900 | 133 |
| 685 | 20230817 | 091800 | 352351310 | 6900 | 6900 | 6910 | 6890 | 887 |
| 686 | 20230817 | 091700 | 346229830 | 6890 | 6910 | 6910 | 6890 | 257 |
| 687 | 20230817 | 091600 | 344458660 | 6890 | 6890 | 6890 | 6890 | 20 |
| 688 | 20230817 | 091500 | 344320860 | 6880 | 6890 | 6990 | 6860 | 3088 |
| 689 | 20230817 | 091400 | 323062810 | 6890 | 6890 | 6890 | 6890 | 1 |
| 690 | 20230817 | 091300 | 323055920 | 6870 | 6860 | 6920 | 6860 | 790 |
| 691 | 20230817 | 091200 | 317624290 | 6870 | 6880 | 6880 | 6860 | 483 |
| 692 | 20230817 | 091100 | 314306300 | 6870 | 6880 | 6880 | 6870 | 1539 |
| 693 | 20230817 | 091000 | 303726550 | 6880 | 6890 | 6900 | 6880 | 2648 |
| 694 | 20230817 | 090900 | 285504760 | 6900 | 6900 | 6900 | 6880 | 2382 |
| 695 | 20230817 | 090800 | 269069210 | 6900 | 6910 | 6920 | 6870 | 3883 |
| 696 | 20230817 | 090700 | 242348520 | 6910 | 6970 | 6970 | 6890 | 1615 |
| 697 | 20230817 | 090600 | 231173420 | 6970 | 6870 | 6990 | 6870 | 4287 |
| 698 | 20230817 | 090500 | 201507970 | 6870 | 7010 | 7020 | 6870 | 5467 |
| 699 | 20230817 | 090400 | 163670360 | 7020 | 7080 | 7080 | 7010 | 1859 |
| 700 | 20230817 | 090300 | 150579930 | 7090 | 7100 | 7120 | 7090 | 1584 |
| 701 | 20230817 | 090200 | 139329210 | 7100 | 7140 | 7150 | 7100 | 3472 |
| 702 | 20230817 | 090100 | 114654200 | 7140 | 7270 | 7270 | 7140 | 7432 |
| 703 | 20230817 | 090000 | 60985130 | 7280 | 7280 | 7310 | 7260 | 8248 |