KissMeData/322970/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	210400	24925	1544	1544	1544	1544	4
3	20240719	210300	24925	1544	1544	1544	1544	0
4	20240719	210200	24925	1544	1544	1544	1544	0
5	20240719	210100	24925	1544	1544	1544	1544	0
6	20240719	210000	24925	1544	1544	1544	1544	0
7	20240719	205900	24925	1544	1544	1544	1544	0
8	20240719	205800	24925	1544	1544	1544	1544	0
9	20240719	205700	24925	1544	1544	1544	1544	0
10	20240719	205600	24925	1544	1544	1544	1544	0
11	20240719	205500	24925	1544	1544	1544	1544	0
12	20240719	205400	24925	1544	1544	1544	1544	0
13	20240719	205300	24925	1544	1544	1544	1544	0
14	20240719	205200	24925	1544	1544	1544	1544	0
15	20240719	205100	24925	1544	1544	1544	1544	0
16	20240719	205000	24925	1544	1544	1544	1544	0
17	20240719	204900	24925	1544	1544	1544	1544	0
18	20240719	204800	24925	1544	1544	1544	1544	0
19	20240719	204700	24925	1544	1544	1544	1544	0
20	20240719	204600	24925	1544	1544	1544	1544	0
21	20240719	204500	24925	1544	1544	1544	1544	0
22	20240719	204400	24925	1544	1544	1544	1544	0
23	20240719	204300	24925	1544	1544	1544	1544	0
24	20240719	204200	24925	1544	1544	1544	1544	0
25	20240719	204100	24925	1544	1544	1544	1544	0
26	20240719	204000	24925	1544	1544	1544	1544	0
27	20240719	203900	24925	1544	1544	1544	1544	0
28	20240719	203800	24925	1544	1544	1544	1544	0
29	20240719	203700	24925	1544	1544	1544	1544	0
30	20240719	203600	24925	1544	1544	1544	1544	0
31	20240719	203500	24925	1544	1544	1544	1544	0
32	20240719	203400	24925	1544	1544	1544	1544	4
33	20240719	203300	24925	1544	1544	1544	1544	0
34	20240719	203200	24925	1544	1544	1544	1544	0
35	20240719	203100	24925	1544	1544	1544	1544	0
36	20240719	203000	24925	1544	1544	1544	1544	0
37	20240719	202900	24925	1544	1544	1544	1544	0
38	20240719	202800	24925	1544	1544	1544	1544	0
39	20240719	202700	24925	1544	1544	1544	1544	0
40	20240719	202600	24925	1544	1544	1544	1544	0
41	20240719	202500	24925	1544	1544	1544	1544	0
42	20240719	202400	24925	1544	1544	1544	1544	0
43	20240719	202300	24925	1544	1544	1544	1544	0
44	20240719	202200	24925	1544	1544	1544	1544	0
45	20240719	202100	24925	1544	1544	1544	1544	0
46	20240719	202000	24925	1544	1544	1544	1544	0
47	20240719	201900	24925	1544	1544	1544	1544	0
48	20240719	201800	24925	1544	1544	1544	1544	0
49	20240719	201700	24925	1544	1544	1544	1544	0
50	20240719	201600	24925	1544	1544	1544	1544	0
51	20240719	201500	24925	1544	1544	1544	1544	0
52	20240719	201400	24925	1544	1544	1544	1544	0
53	20240719	201300	24925	1544	1544	1544	1544	0
54	20240719	201200	24925	1544	1544	1544	1544	0
55	20240719	201100	24925	1544	1544	1544	1544	0
56	20240719	201000	24925	1544	1544	1544	1544	0
57	20240719	200900	24925	1544	1544	1544	1544	0
58	20240719	200800	24925	1544	1544	1544	1544	0
59	20240719	200700	24925	1544	1544	1544	1544	0
60	20240719	200600	24925	1544	1544	1544	1544	0
61	20240719	200500	24925	1544	1544	1544	1544	0
62	20240719	200400	24925	1544	1544	1544	1544	4
63	20240719	200300	24925	1544	1544	1544	1544	0
64	20240719	200200	24925	1544	1544	1544	1544	0
65	20240719	200100	24925	1544	1544	1544	1544	0
66	20240719	200000	24925	1544	1544	1544	1544	0
67	20240719	195900	24925	1544	1544	1544	1544	0
68	20240719	195800	24925	1544	1544	1544	1544	0
69	20240719	195700	24925	1544	1544	1544	1544	0
70	20240719	195600	24925	1544	1544	1544	1544	0
71	20240719	195500	24925	1544	1544	1544	1544	0
72	20240719	195400	24925	1544	1544	1544	1544	0
73	20240719	195300	24925	1544	1544	1544	1544	0
74	20240719	195200	24925	1544	1544	1544	1544	0
75	20240719	195100	24925	1544	1544	1544	1544	0
76	20240719	195000	24925	1544	1544	1544	1544	0
77	20240719	194900	24925	1544	1544	1544	1544	0
78	20240719	194800	24925	1544	1544	1544	1544	0
79	20240719	194700	24925	1544	1544	1544	1544	0
80	20240719	194600	24925	1544	1544	1544	1544	0
81	20240719	194500	24925	1544	1544	1544	1544	0
82	20240719	194400	24925	1544	1544	1544	1544	0
83	20240719	194300	24925	1544	1544	1544	1544	0
84	20240719	194200	24925	1544	1544	1544	1544	0
85	20240719	194100	24925	1544	1544	1544	1544	0
86	20240719	194000	24925	1544	1544	1544	1544	0
87	20240719	193900	24925	1544	1544	1544	1544	0
88	20240719	193800	24925	1544	1544	1544	1544	0
89	20240719	193700	24925	1544	1544	1544	1544	0
90	20240719	193600	24925	1544	1544	1544	1544	0
91	20240719	193500	24925	1544	1544	1544	1544	0
92	20240719	193400	24925	1544	1544	1544	1544	4
93	20240719	193300	24925	1544	1544	1544	1544	0
94	20240719	193200	24925	1544	1544	1544	1544	0
95	20240719	193100	24925	1544	1544	1544	1544	0
96	20240719	193000	24925	1544	1544	1544	1544	0
97	20240719	192900	24925	1544	1544	1544	1544	0
98	20240719	192800	24925	1544	1544	1544	1544	0
99	20240719	192700	24925	1544	1544	1544	1544	0
100	20240719	192600	24925	1544	1544	1544	1544	0
101	20240719	192500	24925	1544	1544	1544	1544	0
102	20240719	192400	24925	1544	1544	1544	1544	0
103	20240719	192300	24925	1544	1544	1544	1544	0
104	20240719	192200	24925	1544	1544	1544	1544	0
105	20240719	192100	24925	1544	1544	1544	1544	0
106	20240719	192000	24925	1544	1544	1544	1544	0
107	20240719	191900	24925	1544	1544	1544	1544	0
108	20240719	191800	24925	1544	1544	1544	1544	0
109	20240719	191700	24925	1544	1544	1544	1544	0
110	20240719	191600	24925	1544	1544	1544	1544	0
111	20240719	191500	24925	1544	1544	1544	1544	0
112	20240719	191400	24925	1544	1544	1544	1544	0
113	20240719	191300	24925	1544	1544	1544	1544	0
114	20240719	191200	24925	1544	1544	1544	1544	0
115	20240719	191100	24925	1544	1544	1544	1544	0
116	20240719	191000	24925	1544	1544	1544	1544	0
117	20240719	190900	24925	1544	1544	1544	1544	0
118	20240719	190800	24925	1544	1544	1544	1544	0
119	20240719	190700	24925	1544	1544	1544	1544	0
120	20240719	190600	24925	1544	1544	1544	1544	0
121	20240719	190500	24925	1544	1544	1544	1544	0
122	20240719	190400	24925	1544	1544	1544	1544	4
123	20240719	190300	24925	1544	1544	1544	1544	0
124	20240719	190200	24925	1544	1544	1544	1544	0
125	20240719	190100	24925	1544	1544	1544	1544	0
126	20240719	190000	24925	1544	1544	1544	1544	0
127	20240719	185900	24925	1544	1544	1544	1544	0
128	20240719	185800	24925	1544	1544	1544	1544	0
129	20240719	185700	24925	1544	1544	1544	1544	0
130	20240719	185600	24925	1544	1544	1544	1544	0
131	20240719	185500	24925	1544	1544	1544	1544	0
132	20240719	185400	24925	1544	1544	1544	1544	0
133	20240719	185300	24925	1544	1544	1544	1544	0
134	20240719	185200	24925	1544	1544	1544	1544	0
135	20240719	185100	24925	1544	1544	1544	1544	0
136	20240719	185000	24925	1544	1544	1544	1544	0
137	20240719	184900	24925	1544	1544	1544	1544	0
138	20240719	184800	24925	1544	1544	1544	1544	0
139	20240719	184700	24925	1544	1544	1544	1544	0
140	20240719	184600	24925	1544	1544	1544	1544	0
141	20240719	184500	24925	1544	1544	1544	1544	0
142	20240719	184400	24925	1544	1544	1544	1544	0
143	20240719	184300	24925	1544	1544	1544	1544	0
144	20240719	184200	24925	1544	1544	1544	1544	0
145	20240719	184100	24925	1544	1544	1544	1544	0
146	20240719	184000	24925	1544	1544	1544	1544	0
147	20240719	183900	24925	1544	1544	1544	1544	0
148	20240719	183800	24925	1544	1544	1544	1544	0
149	20240719	183700	24925	1544	1544	1544	1544	0
150	20240719	183600	24925	1544	1544	1544	1544	0
151	20240719	183500	24925	1544	1544	1544	1544	0
152	20240719	183400	24925	1544	1544	1544	1544	4
153	20240719	183300	24925	1544	1544	1544	1544	0
154	20240719	183200	24925	1544	1544	1544	1544	0
155	20240719	183100	24925	1544	1544	1544	1544	0
156	20240719	183000	24925	1544	1544	1544	1544	0
157	20240719	182900	24925	1544	1544	1544	1544	0
158	20240719	182800	24925	1544	1544	1544	1544	0
159	20240719	182700	24925	1544	1544	1544	1544	0
160	20240719	182600	24925	1544	1544	1544	1544	0
161	20240719	182500	24925	1544	1544	1544	1544	0
162	20240719	182400	24925	1544	1544	1544	1544	0
163	20240719	182300	24925	1544	1544	1544	1544	0
164	20240719	182200	24925	1544	1544	1544	1544	0
165	20240719	182100	24925	1544	1544	1544	1544	0
166	20240719	182000	24925	1544	1544	1544	1544	0
167	20240719	181900	24925	1544	1544	1544	1544	0
168	20240719	181800	24925	1544	1544	1544	1544	0
169	20240719	181700	24925	1544	1544	1544	1544	0
170	20240719	181600	24925	1544	1544	1544	1544	0
171	20240719	181500	24925	1544	1544	1544	1544	0
172	20240719	181400	24925	1544	1544	1544	1544	0
173	20240719	181300	24925	1544	1544	1544	1544	0
174	20240719	181200	24925	1544	1544	1544	1544	0
175	20240719	181100	24925	1544	1544	1544	1544	0
176	20240719	181000	24925	1544	1544	1544	1544	0
177	20240719	180900	24925	1544	1544	1544	1544	0
178	20240719	180800	24925	1544	1544	1544	1544	0
179	20240719	180700	24925	1544	1544	1544	1544	0
180	20240719	180600	24925	1544	1544	1544	1544	0
181	20240719	180500	24925	1544	1544	1544	1544	0
182	20240719	180400	24925	1544	1544	1544	1544	4
183	20240719	180300	24925	1544	1544	1544	1544	0
184	20240719	180200	24925	1544	1544	1544	1544	0
185	20240719	180100	24925	1544	1544	1544	1544	0
186	20240719	180000	24925	1544	1544	1544	1544	0
187	20240719	175900	24925	1544	1544	1544	1544	0
188	20240719	175800	24925	1544	1544	1544	1544	0
189	20240719	175700	24925	1544	1544	1544	1544	0
190	20240719	175600	24925	1544	1544	1544	1544	0
191	20240719	175500	24925	1544	1544	1544	1544	0
192	20240719	175400	24925	1544	1544	1544	1544	0
193	20240719	175300	24925	1544	1544	1544	1544	0
194	20240719	175200	24925	1544	1544	1544	1544	0
195	20240719	175100	24925	1544	1544	1544	1544	0
196	20240719	175000	24925	1544	1544	1544	1544	0
197	20240719	174900	24925	1544	1544	1544	1544	0
198	20240719	174800	24925	1544	1544	1544	1544	0
199	20240719	174700	24925	1544	1544	1544	1544	0
200	20240719	174600	24925	1544	1544	1544	1544	0
201	20240719	174500	24925	1544	1544	1544	1544	0
202	20240719	174400	24925	1544	1544	1544	1544	0
203	20240719	174300	24925	1544	1544	1544	1544	0
204	20240719	174200	24925	1544	1544	1544	1544	0
205	20240719	174100	24925	1544	1544	1544	1544	0
206	20240719	174000	24925	1544	1544	1544	1544	0
207	20240719	173900	24925	1544	1544	1544	1544	0
208	20240719	173800	24925	1544	1544	1544	1544	0
209	20240719	173700	24925	1544	1544	1544	1544	0
210	20240719	173600	24925	1544	1544	1544	1544	0
211	20240719	173500	24925	1544	1544	1544	1544	0
212	20240719	173400	24925	1544	1544	1544	1544	4
213	20240719	173300	24925	1544	1544	1544	1544	0
214	20240719	173200	24925	1544	1544	1544	1544	0
215	20240719	173100	24925	1544	1544	1544	1544	0
216	20240719	173000	24925	1544	1544	1544	1544	0
217	20240719	172900	24925	1544	1544	1544	1544	0
218	20240719	172800	24925	1544	1544	1544	1544	0
219	20240719	172700	24925	1544	1544	1544	1544	0
220	20240719	172600	24925	1544	1544	1544	1544	0
221	20240719	172500	24925	1544	1544	1544	1544	0
222	20240719	172400	24925	1544	1544	1544	1544	0
223	20240719	172300	24925	1544	1544	1544	1544	0
224	20240719	172200	24925	1544	1544	1544	1544	0
225	20240719	172100	24925	1544	1544	1544	1544	0
226	20240719	172000	24925	1544	1544	1544	1544	0
227	20240719	171900	24925	1544	1544	1544	1544	0
228	20240719	171800	24925	1544	1544	1544	1544	0
229	20240719	171700	24925	1544	1544	1544	1544	0
230	20240719	171600	24925	1544	1544	1544	1544	0
231	20240719	171500	24925	1544	1544	1544	1544	0
232	20240719	171400	24925	1544	1544	1544	1544	0
233	20240719	171300	24925	1544	1544	1544	1544	0
234	20240719	171200	24925	1544	1544	1544	1544	0
235	20240719	171100	24925	1544	1544	1544	1544	0
236	20240719	171000	24925	1544	1544	1544	1544	0
237	20240719	170900	24925	1544	1544	1544	1544	0
238	20240719	170800	24925	1544	1544	1544	1544	0
239	20240719	170700	24925	1544	1544	1544	1544	0
240	20240719	170600	24925	1544	1544	1544	1544	0
241	20240719	170500	24925	1544	1544	1544	1544	0
242	20240719	170400	24925	1544	1544	1544	1544	4
243	20240719	170300	24925	1544	1544	1544	1544	0
244	20240719	170200	24925	1544	1544	1544	1544	0
245	20240719	170100	24925	1544	1544	1544	1544	0
246	20240719	170000	24925	1544	1544	1544	1544	0
247	20240719	165900	24925	1544	1544	1544	1544	0
248	20240719	165800	24925	1544	1544	1544	1544	0
249	20240719	165700	24925	1544	1544	1544	1544	0
250	20240719	165600	24925	1544	1544	1544	1544	0
251	20240719	165500	24925	1544	1544	1544	1544	0
252	20240719	165400	24925	1544	1544	1544	1544	0
253	20240719	165300	24925	1544	1544	1544	1544	0
254	20240719	165200	24925	1544	1544	1544	1544	0
255	20240719	165100	24925	1544	1544	1544	1544	0
256	20240719	165000	24925	1544	1544	1544	1544	0
257	20240719	164900	24925	1544	1544	1544	1544	0
258	20240719	164800	24925	1544	1544	1544	1544	0
259	20240719	164700	24925	1544	1544	1544	1544	0
260	20240719	164600	24925	1544	1544	1544	1544	0
261	20240719	164500	24925	1544	1544	1544	1544	0
262	20240719	164400	24925	1544	1544	1544	1544	0
263	20240719	164300	24925	1544	1544	1544	1544	0
264	20240719	164200	24925	1544	1544	1544	1544	0
265	20240719	164100	24925	1544	1544	1544	1544	0
266	20240719	164000	24925	1544	1544	1544	1544	0
267	20240719	163900	24925	1544	1544	1544	1544	0
268	20240719	163800	24925	1544	1544	1544	1544	0
269	20240719	163700	24925	1544	1544	1544	1544	0
270	20240719	163600	24925	1544	1544	1544	1544	0
271	20240719	163500	24925	1544	1544	1544	1544	0
272	20240719	163400	24925	1544	1544	1544	1544	4
273	20240719	163300	24925	1544	1544	1544	1544	0
274	20240719	163200	24925	1544	1544	1544	1544	0
275	20240719	163100	24925	1544	1544	1544	1544	0
276	20240719	163000	24925	1544	1544	1544	1544	0
277	20240719	162900	24925	1544	1544	1544	1544	0
278	20240719	162800	24925	1544	1544	1544	1544	0
279	20240719	162700	24925	1544	1544	1544	1544	0
280	20240719	162600	24925	1544	1544	1544	1544	0
281	20240719	162500	24925	1544	1544	1544	1544	0
282	20240719	162400	24925	1544	1544	1544	1544	0
283	20240719	162300	24925	1544	1544	1544	1544	0
284	20240719	162200	24925	1544	1544	1544	1544	0
285	20240719	162100	24925	1544	1544	1544	1544	0
286	20240719	162000	24925	1544	1544	1544	1544	0
287	20240719	161900	24925	1544	1544	1544	1544	0
288	20240719	161800	24925	1544	1544	1544	1544	0
289	20240719	161700	24925	1544	1544	1544	1544	0
290	20240719	161600	24925	1544	1544	1544	1544	0
291	20240719	161500	24925	1544	1544	1544	1544	0
292	20240719	161400	24925	1544	1544	1544	1544	0
293	20240719	161300	24925	1544	1544	1544	1544	0
294	20240719	161200	24925	1544	1544	1544	1544	0
295	20240719	161100	24925	1544	1544	1544	1544	0
296	20240719	161000	24925	1544	1544	1544	1544	0
297	20240719	160900	24925	1544	1544	1544	1544	0
298	20240719	160800	24925	1544	1544	1544	1544	0
299	20240719	160700	24925	1544	1544	1544	1544	0
300	20240719	160600	24925	1544	1544	1544	1544	0
301	20240719	160500	24925	1544	1544	1544	1544	0
302	20240719	160400	24925	1544	1544	1544	1544	4
303	20240719	160300	24925	1544	1544	1544	1544	0
304	20240719	160200	24925	1544	1544	1544	1544	0
305	20240719	160100	24925	1544	1544	1544	1544	0
306	20240719	160000	24925	1544	1544	1544	1544	0
307	20240719	155900	24925	1544	1544	1544	1544	0
308	20240719	155800	24925	1544	1544	1544	1544	0
309	20240719	155700	24925	1544	1544	1544	1544	0
310	20240719	155600	24925	1544	1544	1544	1544	0
311	20240719	155500	24925	1544	1544	1544	1544	0
312	20240719	155400	24925	1544	1544	1544	1544	0
313	20240719	155300	24925	1544	1544	1544	1544	0
314	20240719	155200	24925	1544	1544	1544	1544	0
315	20240719	155100	24925	1544	1544	1544	1544	0
316	20240719	155000	24925	1544	1544	1544	1544	0
317	20240719	154900	24925	1544	1544	1544	1544	0
318	20240719	154800	24925	1544	1544	1544	1544	0
319	20240719	154700	24925	1544	1544	1544	1544	0
320	20240719	154600	24925	1544	1544	1544	1544	0
321	20240719	154500	24925	1544	1544	1544	1544	0
322	20240719	154400	24925	1544	1544	1544	1544	0
323	20240719	154300	24925	1544	1544	1544	1544	0
324	20240719	154200	24925	1544	1544	1544	1544	0
325	20240719	154100	24925	1544	1544	1544	1544	0
326	20240719	154000	24925	1544	1544	1544	1544	0
327	20240719	153900	24925	1544	1544	1544	1544	0
328	20240719	153800	24925	1544	1544	1544	1544	0
329	20240719	153700	24925	1544	1544	1544	1544	0
330	20240719	153600	24925	1544	1544	1544	1544	0
331	20240719	153500	24925	1544	1544	1544	1544	0
332	20240719	153400	24925	1544	1544	1544	1544	4
333	20240719	153300	24925	1544	1544	1544	1544	0
334	20240719	153200	24925	1544	1544	1544	1544	0
335	20240719	153100	24925	1544	1544	1544	1544	0
336	20240719	153000	24925	1544	1544	1544	1544	4
337	20240719	152900	18749	1544	1544	1544	1544	0
338	20240719	152800	18749	1544	1544	1544	1544	0
339	20240719	152700	18749	1544	1544	1544	1544	0
340	20240719	152600	18749	1544	1544	1544	1544	0
341	20240719	152500	18749	1544	1544	1544	1544	0
342	20240719	152400	18749	1544	1544	1544	1544	0
343	20240719	152300	18749	1544	1544	1544	1544	0
344	20240719	152200	18749	1544	1544	1544	1544	0
345	20240719	152100	18749	1544	1544	1544	1544	0
346	20240719	152000	18749	1544	1544	1544	1544	0
347	20240719	151900	18749	1544	1544	1544	1544	0
348	20240719	151800	18749	1544	1544	1544	1544	0
349	20240719	151700	18749	1544	1544	1544	1544	0
350	20240719	151600	18749	1544	1544	1544	1544	1
351	20240719	151500	17205	1545	1545	1545	1545	0
352	20240719	151400	17205	1545	1545	1545	1545	0
353	20240719	151300	17205	1545	1545	1545	1545	0
354	20240719	151200	17205	1545	1545	1545	1545	0
355	20240719	151100	17205	1545	1545	1545	1545	0
356	20240719	151000	17205	1545	1545	1545	1545	0
357	20240719	150900	17205	1545	1545	1545	1545	0
358	20240719	150800	17205	1545	1545	1545	1545	0
359	20240719	150700	17205	1545	1545	1545	1545	0
360	20240719	150600	17205	1545	1545	1545	1545	0
361	20240719	150500	17205	1545	1545	1545	1545	0
362	20240719	150400	17205	1545	1545	1545	1545	0
363	20240719	150300	17205	1545	1545	1545	1545	0
364	20240719	150200	17205	1545	1545	1545	1545	0
365	20240719	150100	17205	1545	1545	1545	1545	0
366	20240719	150000	17205	1545	1545	1545	1545	0
367	20240719	145900	17205	1545	1545	1545	1545	0
368	20240719	145800	17205	1545	1545	1545	1545	0
369	20240719	145700	17205	1545	1545	1545	1545	0
370	20240719	145600	17205	1545	1545	1545	1545	0
371	20240719	145500	17205	1545	1545	1545	1545	0
372	20240719	145400	17205	1545	1545	1545	1545	0
373	20240719	145300	17205	1545	1545	1545	1545	0
374	20240719	145200	17205	1545	1545	1545	1545	0
375	20240719	145100	17205	1545	1545	1545	1545	0
376	20240719	145000	17205	1545	1545	1545	1545	0
377	20240719	144900	17205	1545	1545	1545	1545	0
378	20240719	144800	17205	1545	1545	1545	1545	0
379	20240719	144700	17205	1545	1545	1545	1545	0
380	20240719	144600	17205	1545	1545	1545	1545	0
381	20240719	144500	17205	1545	1545	1545	1545	0
382	20240719	144400	17205	1545	1545	1545	1545	0
383	20240719	144300	17205	1545	1545	1545	1545	0
384	20240719	144200	17205	1545	1545	1545	1545	0
385	20240719	144100	17205	1545	1545	1545	1545	0
386	20240719	144000	17205	1545	1545	1545	1545	0
387	20240719	143900	17205	1545	1545	1545	1545	0
388	20240719	143800	17205	1545	1545	1545	1545	0
389	20240719	143700	17205	1545	1545	1545	1545	0
390	20240719	143600	17205	1545	1545	1545	1545	0
391	20240719	143500	17205	1545	1545	1545	1545	0
392	20240719	143400	17205	1545	1545	1545	1545	0
393	20240719	143300	17205	1545	1545	1545	1545	0
394	20240719	143200	17205	1545	1545	1545	1545	0
395	20240719	143100	17205	1545	1545	1545	1545	0
396	20240719	143000	17205	1545	1545	1545	1545	0
397	20240719	142900	17205	1545	1545	1545	1545	0
398	20240719	142800	17205	1545	1545	1545	1545	0
399	20240719	142700	17205	1545	1545	1545	1545	0
400	20240719	142600	17205	1545	1545	1545	1545	0
401	20240719	142500	17205	1545	1545	1545	1545	0
402	20240719	142400	17205	1545	1545	1545	1545	0
403	20240719	142300	17205	1545	1545	1545	1545	0
404	20240719	142200	17205	1545	1545	1545	1545	0
405	20240719	142100	17205	1545	1545	1545	1545	0
406	20240719	142000	17205	1545	1545	1545	1545	0
407	20240719	141900	17205	1545	1545	1545	1545	0
408	20240719	141800	17205	1545	1545	1545	1545	0
409	20240719	141700	17205	1545	1545	1545	1545	0
410	20240719	141600	17205	1545	1545	1545	1545	0
411	20240719	141500	17205	1545	1545	1545	1545	0
412	20240719	141400	17205	1545	1545	1545	1545	0
413	20240719	141300	17205	1545	1545	1545	1545	0
414	20240719	141200	17205	1545	1545	1545	1545	0
415	20240719	141100	17205	1545	1545	1545	1545	0
416	20240719	141000	17205	1545	1545	1545	1545	0
417	20240719	140900	17205	1545	1545	1545	1545	0
418	20240719	140800	17205	1545	1545	1545	1545	0
419	20240719	140700	17205	1545	1545	1545	1545	0
420	20240719	140600	17205	1545	1545	1545	1545	0
421	20240719	140500	17205	1545	1545	1545	1545	0
422	20240719	140400	17205	1545	1545	1545	1545	0
423	20240719	140300	17205	1545	1545	1545	1545	0
424	20240719	140200	17205	1545	1545	1545	1545	1
425	20240719	140100	15660	1550	1550	1550	1550	0
426	20240719	140000	15660	1550	1550	1550	1550	0
427	20240719	135900	15660	1550	1550	1550	1550	0
428	20240719	135800	15660	1550	1550	1550	1550	0
429	20240719	135700	15660	1550	1550	1550	1550	0
430	20240719	135600	15660	1550	1550	1550	1550	0
431	20240719	135500	15660	1550	1550	1550	1550	0
432	20240719	135400	15660	1550	1550	1550	1550	0
433	20240719	135300	15660	1550	1550	1550	1550	0
434	20240719	135200	15660	1550	1550	1550	1550	0
435	20240719	135100	15660	1550	1550	1550	1550	0
436	20240719	135000	15660	1550	1550	1550	1550	0
437	20240719	134900	15660	1550	1550	1550	1550	0
438	20240719	134800	15660	1550	1550	1550	1550	0
439	20240719	134700	15660	1550	1550	1550	1550	0
440	20240719	134600	15660	1550	1550	1550	1550	0
441	20240719	134500	15660	1550	1550	1550	1550	0
442	20240719	134400	15660	1550	1550	1550	1550	0
443	20240719	134300	15660	1550	1550	1550	1550	0
444	20240719	134200	15660	1550	1550	1550	1550	0
445	20240719	134100	15660	1550	1550	1550	1550	0
446	20240719	134000	15660	1550	1550	1550	1550	0
447	20240719	133900	15660	1550	1550	1550	1550	0
448	20240719	133800	15660	1550	1550	1550	1550	0
449	20240719	133700	15660	1550	1550	1550	1550	0
450	20240719	133600	15660	1550	1550	1550	1550	0
451	20240719	133500	15660	1550	1550	1550	1550	0
452	20240719	133400	15660	1550	1550	1550	1550	0
453	20240719	133300	15660	1550	1550	1550	1550	0
454	20240719	133200	15660	1550	1550	1550	1550	0
455	20240719	133100	15660	1550	1550	1550	1550	0
456	20240719	133000	15660	1550	1550	1550	1550	0
457	20240719	132900	15660	1550	1550	1550	1550	0
458	20240719	132800	15660	1550	1550	1550	1550	0
459	20240719	132700	15660	1550	1550	1550	1550	0
460	20240719	132600	15660	1550	1550	1550	1550	0
461	20240719	132500	15660	1550	1550	1550	1550	0
462	20240719	132400	15660	1550	1550	1550	1550	0
463	20240719	132300	15660	1550	1550	1550	1550	0
464	20240719	132200	15660	1550	1550	1550	1550	0
465	20240719	132100	15660	1550	1550	1550	1550	0
466	20240719	132000	15660	1550	1550	1550	1550	0
467	20240719	131900	15660	1550	1550	1550	1550	0
468	20240719	131800	15660	1550	1550	1550	1550	0
469	20240719	131700	15660	1550	1550	1550	1550	0
470	20240719	131600	15660	1550	1550	1550	1550	0
471	20240719	131500	15660	1550	1550	1550	1550	0
472	20240719	131400	15660	1550	1550	1550	1550	0
473	20240719	131300	15660	1550	1550	1550	1550	0
474	20240719	131200	15660	1550	1550	1550	1550	0
475	20240719	131100	15660	1550	1550	1550	1550	0
476	20240719	131000	15660	1550	1550	1550	1550	0
477	20240719	130900	15660	1550	1550	1550	1550	0
478	20240719	130800	15660	1550	1550	1550	1550	0
479	20240719	130700	15660	1550	1550	1550	1550	0
480	20240719	130600	15660	1550	1550	1550	1550	0
481	20240719	130500	15660	1550	1550	1550	1550	0
482	20240719	130400	15660	1550	1550	1550	1550	0
483	20240719	130300	15660	1550	1550	1550	1550	0
484	20240719	130200	15660	1550	1550	1550	1550	0
485	20240719	130100	15660	1550	1550	1550	1550	0
486	20240719	130000	15660	1550	1550	1550	1550	0
487	20240719	125900	15660	1550	1550	1550	1550	0
488	20240719	125800	15660	1550	1550	1550	1550	0
489	20240719	125700	15660	1550	1550	1550	1550	0
490	20240719	125600	15660	1550	1550	1550	1550	0
491	20240719	125500	15660	1550	1550	1550	1550	0
492	20240719	125400	15660	1550	1550	1550	1550	0
493	20240719	125300	15660	1550	1550	1550	1550	0
494	20240719	125200	15660	1550	1550	1550	1550	0
495	20240719	125100	15660	1550	1550	1550	1550	0
496	20240719	125000	15660	1550	1550	1550	1550	0
497	20240719	124900	15660	1550	1550	1550	1550	0
498	20240719	124800	15660	1550	1550	1550	1550	0
499	20240719	124700	15660	1550	1550	1550	1550	0
500	20240719	124600	15660	1550	1550	1550	1550	0
501	20240719	124500	15660	1550	1550	1550	1550	0
502	20240719	124400	15660	1550	1550	1550	1550	0
503	20240719	124300	15660	1550	1550	1550	1550	0
504	20240719	124200	15660	1550	1550	1550	1550	0
505	20240719	124100	15660	1550	1550	1550	1550	0
506	20240719	124000	15660	1550	1550	1550	1550	0
507	20240719	123900	15660	1550	1550	1550	1550	0
508	20240719	123800	15660	1550	1550	1550	1550	0
509	20240719	123700	15660	1550	1550	1550	1550	0
510	20240719	123600	15660	1550	1550	1550	1550	0
511	20240719	123500	15660	1550	1550	1550	1550	0
512	20240719	123400	15660	1550	1550	1550	1550	0
513	20240719	123300	15660	1550	1550	1550	1550	0
514	20240719	123200	15660	1550	1550	1550	1550	0
515	20240719	123100	15660	1550	1550	1550	1550	0
516	20240719	123000	15660	1550	1550	1550	1550	0
517	20240719	122900	15660	1550	1550	1550	1550	0
518	20240719	122800	15660	1550	1550	1550	1550	0
519	20240719	122700	15660	1550	1550	1550	1550	0
520	20240719	122600	15660	1550	1550	1550	1550	0
521	20240719	122500	15660	1550	1550	1550	1550	0
522	20240719	122400	15660	1550	1550	1550	1550	0
523	20240719	122300	15660	1550	1550	1550	1550	0
524	20240719	122200	15660	1550	1550	1550	1550	0
525	20240719	122100	15660	1550	1550	1550	1550	0
526	20240719	122000	15660	1550	1550	1550	1550	0
527	20240719	121900	15660	1550	1550	1550	1550	0
528	20240719	121800	15660	1550	1550	1550	1550	0
529	20240719	121700	15660	1550	1550	1550	1550	0
530	20240719	121600	15660	1550	1550	1550	1550	0
531	20240719	121500	15660	1550	1550	1550	1550	0
532	20240719	121400	15660	1550	1550	1550	1550	0
533	20240719	121300	15660	1550	1550	1550	1550	0
534	20240719	121200	15660	1550	1550	1550	1550	0
535	20240719	121100	15660	1550	1550	1550	1550	0
536	20240719	121000	15660	1550	1550	1550	1550	0
537	20240719	120900	15660	1550	1550	1550	1550	0
538	20240719	120800	15660	1550	1550	1550	1550	0
539	20240719	120700	15660	1550	1550	1550	1550	0
540	20240719	120600	15660	1550	1550	1550	1550	0
541	20240719	120500	15660	1550	1550	1550	1550	0
542	20240719	120400	15660	1550	1550	1550	1550	0
543	20240719	120300	15660	1550	1550	1550	1550	0
544	20240719	120200	15660	1550	1550	1550	1550	0
545	20240719	120100	15660	1550	1550	1550	1550	0
546	20240719	120000	15660	1550	1550	1550	1550	0
547	20240719	115900	15660	1550	1550	1550	1550	0
548	20240719	115800	15660	1550	1550	1550	1550	0
549	20240719	115700	15660	1550	1550	1550	1550	0
550	20240719	115600	15660	1550	1550	1550	1550	0
551	20240719	115500	15660	1550	1550	1550	1550	0
552	20240719	115400	15660	1550	1550	1550	1550	0
553	20240719	115300	15660	1550	1550	1550	1550	0
554	20240719	115200	15660	1550	1550	1550	1550	0
555	20240719	115100	15660	1550	1550	1550	1550	0
556	20240719	115000	15660	1550	1550	1550	1550	0
557	20240719	114900	15660	1550	1550	1550	1550	0
558	20240719	114800	15660	1550	1550	1550	1550	0
559	20240719	114700	15660	1550	1550	1550	1550	0
560	20240719	114600	15660	1550	1550	1550	1550	0
561	20240719	114500	15660	1550	1550	1550	1550	0
562	20240719	114400	15660	1550	1550	1550	1550	0
563	20240719	114300	15660	1550	1550	1550	1550	0
564	20240719	114200	15660	1550	1550	1550	1550	0
565	20240719	114100	15660	1550	1550	1550	1550	0
566	20240719	114000	15660	1550	1550	1550	1550	0
567	20240719	113900	15660	1550	1550	1550	1550	0
568	20240719	113800	15660	1550	1550	1550	1550	0
569	20240719	113700	15660	1550	1550	1550	1550	0
570	20240719	113600	15660	1550	1550	1550	1550	0
571	20240719	113500	15660	1550	1550	1550	1550	0
572	20240719	113400	15660	1550	1550	1550	1550	0
573	20240719	113300	15660	1550	1550	1550	1550	0
574	20240719	113200	15660	1550	1550	1550	1550	0
575	20240719	113100	15660	1550	1550	1550	1550	0
576	20240719	113000	15660	1550	1550	1550	1550	0
577	20240719	112900	15660	1550	1550	1550	1550	0
578	20240719	112800	15660	1550	1550	1550	1550	0
579	20240719	112700	15660	1550	1550	1550	1550	0
580	20240719	112600	15660	1550	1550	1550	1550	0
581	20240719	112500	15660	1550	1550	1550	1550	0
582	20240719	112400	15660	1550	1550	1550	1550	0
583	20240719	112300	15660	1550	1550	1550	1550	0
584	20240719	112200	15660	1550	1550	1550	1550	0
585	20240719	112100	15660	1550	1550	1550	1550	0
586	20240719	112000	15660	1550	1550	1550	1550	0
587	20240719	111900	15660	1550	1550	1550	1550	0
588	20240719	111800	15660	1550	1550	1550	1550	0
589	20240719	111700	15660	1550	1550	1550	1550	0
590	20240719	111600	15660	1550	1550	1550	1550	0
591	20240719	111500	15660	1550	1550	1550	1550	0
592	20240719	111400	15660	1550	1550	1550	1550	0
593	20240719	111300	15660	1550	1550	1550	1550	0
594	20240719	111200	15660	1550	1550	1550	1550	0
595	20240719	111100	15660	1550	1550	1550	1550	0
596	20240719	111000	15660	1550	1550	1550	1550	0
597	20240719	110900	15660	1550	1550	1550	1550	0
598	20240719	110800	15660	1550	1550	1550	1550	0
599	20240719	110700	15660	1550	1550	1550	1550	0
600	20240719	110600	15660	1550	1550	1550	1550	0
601	20240719	110500	15660	1550	1550	1550	1550	0
602	20240719	110400	15660	1550	1550	1550	1550	0
603	20240719	110300	15660	1550	1550	1550	1550	0
604	20240719	110200	15660	1550	1550	1550	1550	0
605	20240719	110100	15660	1550	1550	1550	1550	0
606	20240719	110000	15660	1550	1550	1550	1550	0
607	20240719	105900	15660	1550	1550	1550	1550	0
608	20240719	105800	15660	1550	1550	1550	1550	0
609	20240719	105700	15660	1550	1550	1550	1550	0
610	20240719	105600	15660	1550	1550	1550	1550	0
611	20240719	105500	15660	1550	1550	1550	1550	0
612	20240719	105400	15660	1550	1550	1550	1550	0
613	20240719	105300	15660	1550	1550	1550	1550	0
614	20240719	105200	15660	1550	1550	1550	1550	0
615	20240719	105100	15660	1550	1550	1550	1550	1
616	20240719	105000	14110	1550	1550	1550	1550	2
617	20240719	104900	11010	1570	1570	1570	1570	0
618	20240719	104800	11010	1570	1570	1570	1570	0
619	20240719	104700	11010	1570	1570	1570	1570	0
620	20240719	104600	11010	1570	1570	1570	1570	0
621	20240719	104500	11010	1570	1570	1570	1570	0
622	20240719	104400	11010	1570	1570	1570	1570	0
623	20240719	104300	11010	1570	1570	1570	1570	0
624	20240719	104200	11010	1570	1570	1570	1570	0
625	20240719	104100	11010	1570	1570	1570	1570	0
626	20240719	104000	11010	1570	1570	1570	1570	0
627	20240719	103900	11010	1570	1570	1570	1570	0
628	20240719	103800	11010	1570	1570	1570	1570	0
629	20240719	103700	11010	1570	1570	1570	1570	0
630	20240719	103600	11010	1570	1570	1570	1570	0
631	20240719	103500	11010	1570	1570	1570	1570	0
632	20240719	103400	11010	1570	1570	1570	1570	0
633	20240719	103300	11010	1570	1570	1570	1570	0
634	20240719	103200	11010	1570	1570	1570	1570	0
635	20240719	103100	11010	1570	1570	1570	1570	0
636	20240719	103000	11010	1570	1570	1570	1570	0
637	20240719	102900	11010	1570	1570	1570	1570	0
638	20240719	102800	11010	1570	1570	1570	1570	0
639	20240719	102700	11010	1570	1570	1570	1570	0
640	20240719	102600	11010	1570	1570	1570	1570	0
641	20240719	102500	11010	1570	1570	1570	1570	0
642	20240719	102400	11010	1570	1570	1570	1570	0
643	20240719	102300	11010	1570	1570	1570	1570	0
644	20240719	102200	11010	1570	1570	1570	1570	0
645	20240719	102100	11010	1570	1570	1570	1570	0
646	20240719	102000	11010	1570	1570	1570	1570	0
647	20240719	101900	11010	1570	1570	1570	1570	0
648	20240719	101800	11010	1570	1570	1570	1570	0
649	20240719	101700	11010	1570	1570	1570	1570	0
650	20240719	101600	11010	1570	1570	1570	1570	0
651	20240719	101500	11010	1570	1570	1570	1570	0
652	20240719	101400	11010	1570	1570	1570	1570	0
653	20240719	101300	11010	1570	1570	1570	1570	0
654	20240719	101200	11010	1570	1570	1570	1570	0
655	20240719	101100	11010	1570	1570	1570	1570	0
656	20240719	101000	11010	1570	1570	1570	1570	0
657	20240719	100900	11010	1570	1570	1570	1570	0
658	20240719	100800	11010	1570	1570	1570	1570	0
659	20240719	100700	11010	1570	1570	1570	1570	0
660	20240719	100600	11010	1570	1570	1570	1570	0
661	20240719	100500	11010	1570	1570	1570	1570	0
662	20240719	100400	11010	1570	1570	1570	1570	0
663	20240719	100300	11010	1570	1570	1570	1570	0
664	20240719	100200	11010	1570	1570	1570	1570	0
665	20240719	100100	11010	1570	1570	1570	1570	0
666	20240719	100000	11010	1570	1570	1570	1570	0
667	20240719	095900	11010	1570	1570	1570	1570	0
668	20240719	095800	11010	1570	1570	1570	1570	0
669	20240719	095700	11010	1570	1570	1570	1570	0
670	20240719	095600	11010	1570	1570	1570	1570	0
671	20240719	095500	11010	1570	1570	1570	1570	0
672	20240719	095400	11010	1570	1570	1570	1570	0
673	20240719	095300	11010	1570	1570	1570	1570	0
674	20240719	095200	11010	1570	1570	1570	1570	0
675	20240719	095100	11010	1570	1570	1570	1570	0
676	20240719	095000	11010	1570	1570	1570	1570	0
677	20240719	094900	11010	1570	1570	1570	1570	0
678	20240719	094800	11010	1570	1570	1570	1570	0
679	20240719	094700	11010	1570	1570	1570	1570	0
680	20240719	094600	11010	1570	1570	1570	1570	0
681	20240719	094500	11010	1570	1570	1570	1570	0
682	20240719	094400	11010	1570	1570	1570	1570	0
683	20240719	094300	11010	1570	1570	1570	1570	0
684	20240719	094200	11010	1570	1570	1570	1570	0
685	20240719	094100	11010	1570	1570	1570	1570	0
686	20240719	094000	11010	1570	1570	1570	1570	0
687	20240719	093900	11010	1570	1570	1570	1570	0
688	20240719	093800	11010	1570	1570	1570	1570	0
689	20240719	093700	11010	1570	1570	1570	1570	0
690	20240719	093600	11010	1570	1570	1570	1570	0
691	20240719	093500	11010	1570	1570	1570	1570	0
692	20240719	093400	11010	1570	1570	1570	1570	0
693	20240719	093300	11010	1570	1570	1570	1570	0
694	20240719	093200	11010	1570	1570	1570	1570	0
695	20240719	093100	11010	1570	1570	1570	1570	0
696	20240719	093000	11010	1570	1570	1570	1570	0
697	20240719	092900	11010	1570	1570	1570	1570	0
698	20240719	092800	11010	1570	1570	1570	1570	6
699	20240719	092700	1590	1590	1590	1590	1590	0
700	20240719	092600	1590	1590	1590	1590	1590	0
701	20240719	092500	1590	1590	1590	1590	1590	0
702	20240719	092400	1590	1590	1590	1590	1590	0
703	20240719	092300	1590	1590	1590	1590	1590	0
704	20240719	092200	1590	1590	1590	1590	1590	0
705	20240719	092100	1590	1590	1590	1590	1590	0
706	20240719	092000	1590	1590	1590	1590	1590	0
707	20240719	091900	1590	1590	1590	1590	1590	0
708	20240719	091800	1590	1590	1590	1590	1590	0
709	20240719	091700	1590	1590	1590	1590	1590	0
710	20240719	091600	1590	1590	1590	1590	1590	0
711	20240719	091500	1590	1590	1590	1590	1590	0
712	20240719	091400	1590	1590	1590	1590	1590	0
713	20240719	091300	1590	1590	1590	1590	1590	0
714	20240719	091200	1590	1590	1590	1590	1590	0
715	20240719	091100	1590	1590	1590	1590	1590	0
716	20240719	091000	1590	1590	1590	1590	1590	0
717	20240719	090900	1590	1590	1590	1590	1590	0
718	20240719	090800	1590	1590	1590	1590	1590	0
719	20240719	090700	1590	1590	1590	1590	1590	0
720	20240719	090600	1590	1590	1590	1590	1590	0
721	20240719	090500	1590	1590	1590	1590	1590	0
722	20240719	090400	1590	1590	1590	1590	1590	0
723	20240719	090300	1590	1590	1590	1590	1590	0
724	20240719	090200	1590	1590	1590	1590	1590	0
725	20240719	090100	1590	1590	1590	1590	1590	0
726	20240719	090000	1590	1590	1590	1590	1590	1