KissMeData/331520/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	633	631	635	620	38824	24408715	00	0.00	N	2	2
3	20241125	631	625	644	615	93973	58651666	00	0.00	N	2	6
4	20241122	625	629	630	611	140498	86741972	00	0.00	N	5	-1
5	20241121	626	612	629	605	96029	58839551	00	0.00	N	2	15
6	20241120	611	611	620	608	105450	64562715	00	0.00	N	5	-6
7	20241119	617	609	620	609	99011	60648157	00	0.00	N	3	0
8	20241118	617	622	635	611	252298	156052550	00	0.00	N	5	-5
9	20241115	622	649	663	619	498995	315621549	00	0.00	N	5	-37
10	20241114	659	643	670	639	92925	60762383	00	0.00	N	2	4
11	20241113	655	650	656	628	272602	174507097	00	0.00	N	2	3
12	20241112	652	672	681	650	205314	135561187	00	0.00	N	5	-23
13	20241111	675	690	698	667	205541	139193461	00	0.00	N	5	-23
14	20241108	698	683	700	678	95556	65734329	00	0.00	N	2	9
15	20241107	689	684	692	671	87676	59509291	00	0.00	N	2	4
16	20241106	685	696	709	680	53044	36533862	00	0.00	N	5	-11
17	20241105	696	691	701	679	92340	64084887	00	0.00	N	2	9
18	20241104	687	680	693	671	106866	72671005	00	0.00	N	2	5
19	20241101	682	684	687	673	48405	32978708	00	0.00	N	5	-2
20	20241031	684	682	687	668	97652	65978684	00	0.00	N	2	1
21	20241030	683	683	691	677	72720	49753835	00	0.00	N	5	-1
22	20241029	684	672	685	665	117420	79055856	00	0.00	N	2	6
23	20241028	678	677	683	667	88730	59730951	00	0.00	N	2	1
24	20241025	677	689	692	667	225794	152401742	00	0.00	N	5	-12
25	20241024	689	689	703	675	191497	131271644	00	0.00	N	5	-9
26	20241023	698	695	704	685	161965	112333852	00	0.00	N	2	3
27	20241022	695	706	706	692	151331	105408165	00	0.00	N	5	-12
28	20241021	707	705	714	696	191838	134869688	00	0.00	N	2	1
29	20241018	706	717	722	701	120308	85291980	00	0.00	N	5	-11
30	20241017	717	707	722	704	95029	67553601	00	0.00	N	2	9
31	20241016	708	714	714	706	91518	64874638	00	0.00	N	5	-6
32	20241015	714	711	715	706	105880	75207651	00	0.00	N	2	4
33	20241014	710	710	724	705	174490	123839768	00	0.00	N	3	0
34	20241011	710	715	715	704	186275	132041782	00	0.00	N	5	-7
35	20241010	717	717	720	709	193434	138032718	00	0.00	N	3	0
36	20241008	717	723	730	715	248234	178787991	00	0.00	N	5	-9
37	20241007	726	741	741	721	852783	621217363	00	0.00	N	5	-22
38	20241004	748	771	913	743	11984506	9892131076	00	0.00	N	2	18
39	20241002	730	705	730	699	224486	165450603	00	0.00	N	2	21
40	20240930	709	709	714	702	90677	64164015	00	0.00	N	5	-5
41	20240927	714	709	717	707	76690	54517631	00	0.00	N	2	5
42	20240926	709	723	723	704	207831	147874798	00	0.00	N	5	-14
43	20240925	723	730	734	711	70422	50792971	00	0.00	N	5	-7
44	20240924	730	720	730	715	99069	71381327	00	0.00	N	5	-4
45	20240923	734	753	753	731	36709	27080533	00	0.00	N	5	-19
46	20240920	753	758	758	730	50473	37529348	00	0.00	N	5	-3
47	20240919	756	732	763	711	114660	83526657	00	0.00	N	2	24
48	20240913	732	734	738	715	29633	21481727	00	0.00	N	5	-2
49	20240912	734	716	736	714	126693	91418672	00	0.00	N	2	19
50	20240911	715	714	718	702	130184	92242795	00	0.00	N	2	1
51	20240910	714	726	726	707	97252	69275031	00	0.00	N	5	-12
52	20240909	726	707	729	707	116029	82592234	00	0.00	N	5	-3
53	20240906	729	734	735	713	87563	63293307	00	0.00	N	5	-6
54	20240905	735	750	773	725	115420	85934384	00	0.00	N	5	-27
55	20240904	762	753	780	752	65405	49927533	00	0.00	N	5	-23
56	20240903	785	725	795	723	604642	463173161	00	0.00	N	2	52
57	20240902	733	740	744	727	61352	45006692	00	0.00	N	5	-7
58	20240830	740	725	750	725	106120	78294977	00	0.00	N	2	5
59	20240829	735	734	747	720	73404	54121618	00	0.00	N	5	-5
60	20240828	740	765	765	735	215402	159579048	00	0.00	N	5	-25
61	20240827	765	775	775	739	217235	163402559	00	0.00	N	5	-11
62	20240826	776	798	800	763	94095	72662527	00	0.00	N	5	-25
63	20240823	801	801	801	771	108861	85106855	00	0.00	N	3	0
64	20240822	801	798	812	780	129935	102802907	00	0.00	N	2	3
65	20240821	798	788	804	773	86099	67653045	00	0.00	N	2	5
66	20240820	793	803	807	790	82482	65642347	00	0.00	N	5	-10
67	20240819	803	801	812	796	148021	118591322	00	0.00	N	2	6
68	20240816	797	820	825	794	307431	248170869	00	0.00	N	5	-20
69	20240814	817	802	827	802	290182	237766120	00	0.00	N	2	13
70	20240813	804	813	813	780	110633	87865244	00	0.00	N	5	-3
71	20240812	807	782	809	777	161151	127636403	00	0.00	N	2	27
72	20240809	780	744	789	744	247583	189965093	00	0.00	N	2	37
73	20240808	743	749	758	734	136942	102406006	00	0.00	N	5	-6
74	20240807	749	715	759	715	150147	110891029	00	0.00	N	2	31
75	20240806	718	700	728	700	207670	147570239	00	0.00	N	2	18
76	20240805	700	746	760	700	389961	282365294	00	0.00	N	5	-70
77	20240802	770	777	784	756	78206	60301572	00	0.00	N	5	-14
78	20240801	784	763	790	761	144889	112030085	00	0.00	N	2	21
79	20240731	763	755	769	750	67877	51541358	00	0.00	N	3	0
80	20240730	763	755	766	748	112394	85210897	00	0.00	N	2	8
81	20240729	755	754	760	746	77423	58454524	00	0.00	N	5	-7
82	20240726	762	750	779	736	233608	178258716	00	0.00	N	2	12
83	20240725	750	753	756	735	147219	109584492	00	0.00	N	5	-3
84	20240724	753	748	757	740	82212	61638223	00	0.00	N	5	-3
85	20240723	756	759	775	750	172991	130553104	00	0.00	N	5	-3
86	20240722	759	768	769	732	93036	70392810	00	0.00	N	5	-10
87	20240719	769	759	769	737	169422	126652303	00	0.00	N	2	6
88	20240718	763	757	771	748	133116	100461518	00	0.00	N	5	-11
89	20240717	774	766	774	739	239544	181519996	00	0.00	N	3	0
90	20240716	774	770	802	767	500698	392850076	00	0.00	N	2	4
91	20240715	770	743	778	742	377235	285200475	00	0.00	N	2	27
92	20240712	743	735	744	723	184119	135293370	00	0.00	N	2	5
93	20240711	738	730	740	723	186211	136079429	00	0.00	N	2	8
94	20240710	730	753	755	729	353951	259653679	00	0.00	N	5	-23
95	20240709	753	730	753	723	278723	205022089	00	0.00	N	2	23
96	20240708	730	752	752	722	418014	306796579	00	0.00	N	5	-23
97	20240705	753	775	775	744	529342	397229510	00	0.00	N	5	-22
98	20240704	775	775	775	749	283984	215923265	00	0.00	N	5	-1
99	20240703	776	798	798	765	250200	194215635	00	0.00	N	5	-26
100	20240702	802	788	803	768	121212	95268463	00	0.00	N	2	2
101	20240701	800	811	824	788	193242	154813273	00	0.00	N	5	-11
102	20240628	811	811	820	789	140463	112927431	00	0.00	N	3	0
103	20240627	811	807	820	803	92764	75399397	00	0.00	N	5	-8
104	20240626	819	820	820	803	137198	111493163	00	0.00	N	5	-1
105	20240625	820	790	820	772	229776	183654514	00	0.00	N	2	13
106	20240624	807	805	818	786	274458	220867866	00	0.00	N	2	2
107	20240621	805	818	828	788	159696	128926287	00	0.00	N	5	-10
108	20240620	815	760	815	760	239046	188075769	00	0.00	N	2	55
109	20240619	760	799	807	760	494836	384764774	00	0.00	N	5	-40
110	20240618	800	809	820	799	186841	150150741	00	0.00	N	5	-17
111	20240617	817	836	836	809	216095	176427114	00	0.00	N	5	-19
112	20240614	836	839	849	827	79896	66502596	00	0.00	N	5	-5
113	20240613	841	842	853	822	129332	108245433	00	0.00	N	5	-1
114	20240612	842	850	864	820	117773	98546617	00	0.00	N	5	-1
115	20240611	843	855	858	830	61897	52208115	00	0.00	N	5	-12
116	20240610	855	870	870	832	92944	79364243	00	0.00	N	5	-5
117	20240607	860	884	884	839	170917	145814935	00	0.00	N	5	-18
118	20240605	878	889	901	872	159027	139990035	00	0.00	N	5	-11
119	20240604	889	889	899	866	267497	235603813	00	0.00	N	5	-1
120	20240603	890	860	893	860	321397	283790677	00	0.00	N	2	33
121	20240531	857	855	876	854	189989	164212866	00	0.00	N	2	4
122	20240530	853	842	873	840	228046	196786899	00	0.00	N	2	14
123	20240529	839	853	861	839	147334	125098438	00	0.00	N	5	-10
124	20240528	849	840	880	840	339869	290582544	00	0.00	N	2	23
125	20240527	826	839	839	814	146274	120524892	00	0.00	N	5	-17
126	20240524	843	850	860	828	167785	141053112	00	0.00	N	5	-18
127	20240523	861	873	877	841	159366	136335880	00	0.00	N	5	-16
128	20240522	877	890	890	849	314112	269691100	00	0.00	N	5	-14
129	20240521	891	901	907	850	216800	190723089	00	0.00	N	5	-10
130	20240520	901	900	904	889	169607	151999911	00	0.00	N	5	-3
131	20240517	904	929	930	890	216069	194450398	00	0.00	N	5	-30
132	20240516	934	933	962	906	356541	334879048	00	0.00	N	2	4
133	20240514	930	920	934	904	152429	140377717	00	0.00	N	2	10
134	20240513	920	929	929	873	203819	185635186	00	0.00	N	5	-9
135	20240510	929	925	929	913	146163	134794649	00	0.00	N	2	4
136	20240509	925	907	925	907	102887	94228923	00	0.00	N	2	2
137	20240508	923	917	923	905	101515	93000415	00	0.00	N	2	6
138	20240507	917	917	919	902	132704	121075116	00	0.00	N	3	0
139	20240503	917	904	917	870	238831	214758057	00	0.00	N	2	19
140	20240502	898	863	898	848	397003	347367687	00	0.00	N	2	53
141	20240430	845	840	845	822	109147	91364392	00	0.00	N	2	16
142	20240429	829	833	835	796	326826	267627956	00	0.00	N	2	27
143	20240426	802	766	820	761	559702	443801724	00	0.00	N	2	49
144	20240425	753	760	763	732	143245	106547070	00	0.00	N	5	-2
145	20240424	755	740	764	740	52431	39379616	00	0.00	N	2	5
146	20240423	750	737	779	737	70135	52657843	00	0.00	N	3	0
147	20240422	750	750	754	740	60833	45578364	00	0.00	N	2	4
148	20240419	746	753	763	727	180431	133859303	00	0.00	N	5	-6
149	20240418	752	747	764	747	105653	79779165	00	0.00	N	2	3
150	20240417	749	773	777	749	241784	184233564	00	0.00	N	5	-27
151	20240416	776	814	815	769	302741	235838756	00	0.00	N	5	-42
152	20240415	818	820	820	793	150978	120766573	00	0.00	N	5	-2
153	20240412	820	835	844	805	63833	52519614	00	0.00	N	5	-19
154	20240411	839	817	846	817	70972	59070243	00	0.00	N	2	23
155	20240409	816	793	820	793	87168	70822486	00	0.00	N	2	14
156	20240408	802	850	850	795	455452	369349140	00	0.00	N	5	-48
157	20240405	850	849	859	832	125233	105002681	00	0.00	N	5	-5
158	20240404	855	871	871	846	51543	43944835	00	0.00	N	5	-10
159	20240403	865	872	885	850	60068	51470318	00	0.00	N	3	0
160	20240402	865	880	880	855	111932	96655086	00	0.00	N	5	-17
161	20240401	882	875	886	861	50377	44108116	00	0.00	N	5	-3
162	20240329	885	887	889	865	71501	62565450	00	0.00	N	5	-2
163	20240328	887	879	890	866	99212	87185120	00	0.00	N	5	-8
164	20240327	895	886	901	883	70941	63083851	00	0.00	N	5	-4
165	20240326	899	900	924	891	72501	65122439	00	0.00	N	5	-1
166	20240325	900	901	918	868	254601	224873901	00	0.00	N	5	-14
167	20240322	914	911	919	904	42033	38302119	00	0.00	N	5	-6
168	20240321	920	901	935	901	229667	211435689	00	0.00	N	2	20
169	20240320	900	879	906	875	114577	102376551	00	0.00	N	2	9
170	20240319	891	886	895	873	49706	43826151	00	0.00	N	2	1
171	20240318	890	880	894	878	118322	104799862	00	0.00	N	2	1
172	20240315	889	881	896	860	79710	70175564	00	0.00	N	5	-8
173	20240314	897	891	904	888	83107	74365020	00	0.00	N	2	2
174	20240313	895	868	908	865	125758	111262913	00	0.00	N	2	14
175	20240312	881	880	896	868	76345	66938273	00	0.00	N	5	-10
176	20240311	891	880	895	870	75516	66499614	00	0.00	N	2	1
177	20240308	890	865	890	849	47022	41021806	00	0.00	N	2	25
178	20240307	865	858	865	845	65609	56184734	00	0.00	N	2	6
179	20240306	859	833	862	833	113430	95564500	00	0.00	N	2	13
180	20240305	846	860	868	837	119368	100876393	00	0.00	N	5	-23
181	20240304	869	876	893	860	137712	120263496	00	0.00	N	5	-15
182	20240229	884	838	887	833	135718	115924662	00	0.00	N	2	42
183	20240228	842	833	854	833	123344	103634231	00	0.00	N	5	-4
184	20240227	846	865	880	833	472889	400157749	00	0.00	N	5	-34
185	20240226	880	880	890	864	96867	84376259	00	0.00	N	5	-8
186	20240223	888	888	893	870	166708	146247159	00	0.00	N	3	0
187	20240222	888	885	889	879	78999	69792700	00	0.00	N	2	3
188	20240221	885	890	903	880	153779	136439983	00	0.00	N	5	-21
189	20240220	906	891	910	889	84636	76172584	00	0.00	N	2	3
190	20240219	903	902	910	891	59147	53195179	00	0.00	N	2	2
191	20240216	901	905	916	886	180971	162349075	00	0.00	N	5	-14
192	20240215	915	919	925	905	71643	65335633	00	0.00	N	5	-3
193	20240214	918	911	922	900	65221	59469568	00	0.00	N	2	6
194	20240213	912	906	917	898	131602	119187630	00	0.00	N	5	-1
195	20240208	913	913	919	899	123572	112008012	00	0.00	N	5	-1
196	20240207	914	915	926	907	69272	63212069	00	0.00	N	5	-10
197	20240206	924	925	933	913	58138	53366217	00	0.00	N	5	-1
198	20240205	925	954	958	918	139401	129694056	00	0.00	N	5	-29
199	20240202	954	938	963	926	110936	104669488	00	0.00	N	2	15
200	20240201	939	947	972	926	150530	142006951	00	0.00	N	5	-9
201	20240131	948	951	964	928	99500	93490428	00	0.00	N	5	-10
202	20240130	958	951	973	947	105550	100607857	00	0.00	N	2	7
203	20240129	951	969	982	941	229787	220382217	00	0.00	N	5	-22
204	20240126	973	976	1000	965	183319	179494895	00	0.00	N	5	-3
205	20240125	976	997	999	965	156696	153331111	00	0.00	N	5	-23
206	20240124	999	995	1022	965	217240	216203905	00	0.00	N	2	5
207	20240123	994	992	1004	975	111259	110299775	00	0.00	N	2	1
208	20240122	993	995	1014	971	104329	102973376	00	0.00	N	5	-4
209	20240119	997	981	1021	981	101607	101939163	00	0.00	N	2	1
210	20240118	996	980	1003	946	109169	107534654	00	0.00	N	2	11
211	20240117	985	1002	1023	946	151831	149731851	00	0.00	N	5	-33
212	20240116	1018	1007	1027	1001	60604	61302655	00	0.00	N	5	-7
213	20240115	1025	1013	1031	996	112277	113597008	00	0.00	N	5	-8
214	20240112	1033	1028	1042	992	135448	137171774	00	0.00	N	5	-6
215	20240111	1039	1028	1045	1016	168154	173338157	00	0.00	N	2	12
216	20240110	1027	1037	1149	1020	2192811	2381771341	00	0.00	N	5	-6
217	20240109	1033	1016	1084	1010	210355	217773813	00	0.00	N	2	17
218	20240108	1016	998	1023	998	49953	50481265	00	0.00	N	2	8
219	20240105	1008	996	1008	984	82527	82552534	00	0.00	N	2	12
220	20240104	996	1020	1035	996	154905	155682339	00	0.00	N	5	-31
221	20240103	1027	1035	1035	1005	47649	48538715	00	0.00	N	5	-11
222	20240102	1038	991	1042	983	227812	229976238	00	0.00	N	2	40
223	20231228	998	950	1008	945	166732	165700545	00	0.00	N	2	39
224	20231227	959	950	977	942	147601	141128194	02	0.00	N	2	6
225	20231226	953	975	975	945	256600	245717700	00	0.00	N	5	-17
226	20231222	970	992	1004	963	291164	284935346	00	0.00	N	5	-30
227	20231221	1000	987	1000	975	72729	71980984	00	0.00	N	2	5
228	20231220	995	999	1004	988	118628	117733387	00	0.00	N	5	-4
229	20231219	999	1000	1019	996	137219	137567240	00	0.00	N	5	-10
230	20231218	1009	1009	1015	999	118548	119325294	00	0.00	N	2	5
231	20231215	1004	1006	1025	990	287356	290451314	00	0.00	N	2	5
232	20231214	999	997	1015	973	217642	215731378	00	0.00	N	2	6
233	20231213	993	1013	1036	991	212306	213905956	00	0.00	N	5	-20
234	20231212	1013	1018	1035	1000	300926	305396305	00	0.00	N	5	-5
235	20231211	1018	1074	1074	1008	499832	513187654	00	0.00	N	5	-49
236	20231208	1067	1080	1100	1048	209785	226174005	00	0.00	N	5	-15
237	20231207	1082	1099	1099	1037	517777	547863773	00	0.00	N	5	-20
238	20231206	1102	1110	1140	1082	349414	385433355	00	0.00	N	5	-18
239	20231205	1120	1101	1144	1086	490669	545614764	00	0.00	N	5	-24
240	20231204	1144	1100	1171	1095	475270	537961651	00	0.00	N	2	44
241	20231201	1100	1114	1176	1085	436765	492117308	00	0.00	N	5	-36
242	20231130	1136	1130	1190	1071	840732	955161112	00	0.00	N	2	16
243	20231129	1120	1184	1185	1113	655139	746293259	00	0.00	N	5	-66
244	20231128	1186	1149	1196	1095	1090701	1275370889	00	0.00	N	2	55
245	20231127	1131	1114	1139	1101	240330	270141481	00	0.00	N	2	26
246	20231124	1105	1071	1112	1050	293634	318921737	00	0.00	N	2	34
247	20231123	1071	1101	1104	1069	309466	334990211	00	0.00	N	5	-34
248	20231122	1105	1139	1140	1094	218538	242026358	00	0.00	N	5	-25
249	20231121	1130	1081	1139	1060	444643	491886551	00	0.00	N	2	60
250	20231120	1070	1030	1080	1020	156381	165497473	00	0.00	N	2	47
251	20231117	1023	1058	1069	1023	152107	157665501	00	0.00	N	5	-34
252	20231116	1057	1030	1066	1004	147397	154004157	00	0.00	N	2	29
253	20231115	1028	999	1029	988	185702	188181705	00	0.00	N	2	30
254	20231114	998	983	1005	983	121954	120855418	00	0.00	N	2	8
255	20231113	990	1043	1047	970	285492	285099755	00	0.00	N	5	-47
256	20231110	1037	1050	1100	1004	322809	330187516	00	0.00	N	5	-13
257	20231109	1050	1045	1095	1036	603897	639794859	00	0.00	N	2	8
258	20231108	1042	1040	1180	1004	4026068	4460850026	00	0.00	N	2	13
259	20231107	1029	968	1064	959	688165	701471869	00	0.00	N	2	39
260	20231106	990	976	997	951	147009	143498929	00	0.00	N	2	16
261	20231103	974	930	980	929	121766	117808544	00	0.00	N	2	36
262	20231102	938	898	943	898	135444	125812201	00	0.00	N	2	45
263	20231101	893	893	918	890	109353	98178103	00	0.00	N	3	0
264	20231031	893	930	939	889	138388	124783989	00	0.00	N	5	-41
265	20231030	934	918	939	908	111753	103206451	00	0.00	N	2	16
266	20231027	918	890	935	883	136100	123366160	00	0.00	N	2	17
267	20231026	901	903	926	870	146183	130302248	00	0.00	N	5	-29
268	20231025	930	920	944	916	110273	102157124	00	0.00	N	2	14
269	20231024	916	869	918	868	183287	162959058	00	0.00	N	2	46
270	20231023	870	833	920	833	424429	370772545	00	0.00	N	5	-43
271	20231020	913	945	965	913	441142	413281054	00	0.00	N	5	-57
272	20231019	970	999	1004	970	227296	222749430	00	0.00	N	5	-39
273	20231018	1009	1000	1069	980	922670	952401022	00	0.00	N	2	8
274	20231017	1001	985	1014	983	175468	174436138	00	0.00	N	2	14
275	20231016	987	990	1024	977	159725	158328595	00	0.00	N	5	-13
276	20231013	1000	1015	1015	989	93039	92753695	00	0.00	N	5	-8
277	20231012	1008	997	1015	992	113426	113885765	00	0.00	N	2	16
278	20231011	992	991	1009	985	104943	104487001	00	0.00	N	2	1
279	20231010	991	1020	1030	978	266162	264245423	00	0.00	N	5	-29
280	20231006	1020	980	1050	980	172271	173594387	00	0.00	N	2	16
281	20231005	1004	973	1070	968	701021	716533238	00	0.00	N	2	29
282	20231004	975	1003	1024	968	338971	335583595	00	0.00	N	5	-48
283	20230927	1023	1011	1026	1003	208682	211879123	00	0.00	N	5	-7
284	20230926	1030	1033	1048	1010	337431	345677044	00	0.00	N	5	-15
285	20230925	1045	1040	1072	1036	323351	339434214	00	0.00	N	5	-13
286	20230922	1058	1090	1090	1040	596763	630707209	00	0.00	N	5	-32
287	20230921	1090	1118	1265	1090	5611398	6637502449	00	0.00	N	5	-29
288	20230920	1119	1112	1124	1085	232277	255642132	00	0.00	N	2	8
289	20230919	1111	1149	1149	1107	240249	268889843	00	0.00	N	5	-28
290	20230918	1139	1130	1154	1116	121305	137427438	00	0.00	N	2	9
291	20230915	1130	1127	1135	1123	77168	86965640	00	0.00	N	2	3
292	20230914	1127	1120	1144	1120	98221	111129617	00	0.00	N	5	-4
293	20230913	1131	1160	1160	1119	181049	203785346	00	0.00	N	5	-16
294	20230912	1147	1117	1169	1110	261046	299801137	00	0.00	N	2	26
295	20230911	1121	1125	1135	1114	149105	166819338	00	0.00	N	5	-6
296	20230908	1127	1109	1140	1105	80850	90162603	00	0.00	N	2	18
297	20230907	1109	1122	1140	1103	175557	195121371	00	0.00	N	5	-21
298	20230906	1130	1140	1144	1120	120201	135705906	00	0.00	N	2	6
299	20230905	1124	1130	1144	1119	232032	261153965	00	0.00	N	5	-17
300	20230904	1141	1142	1150	1115	148473	167728547	00	0.00	N	5	-2
301	20230901	1143	1168	1179	1142	214615	248588991	00	0.00	N	5	-31
302	20230831	1174	1165	1185	1163	74543	87239139	00	0.00	N	3	0
303	20230830	1174	1200	1208	1163	194885	228885902	00	0.00	N	5	-10
304	20230829	1184	1170	1200	1155	283346	334354217	00	0.00	N	2	13
305	20230828	1171	1150	1187	1120	243240	282053586	00	0.00	N	2	23
306	20230825	1148	1136	1148	1117	226058	254937496	00	0.00	N	2	8
307	20230824	1140	1119	1160	1119	207372	236859716	00	0.00	N	2	21
308	20230823	1119	1100	1146	1099	217164	243387211	00	0.00	N	2	9
309	20230822	1110	1102	1113	1090	211664	232697860	00	0.00	N	2	7
310	20230821	1103	1105	1147	1087	234710	260125103	00	0.00	N	5	-7
311	20230818	1110	1114	1147	1085	499116	550492807	00	0.00	N	5	-15
312	20230817	1125	1123	1140	1081	379037	422675951	00	0.00	N	5	-11
313	20230816	1136	1199	1200	1125	926929	1060148290	00	0.00	N	5	-69
314	20230814	1205	1253	1263	1202	622978	755955183	00	0.00	N	5	-59
315	20230811	1264	1224	1301	1202	1216059	1547869754	00	0.00	N	2	51
316	20230810	1213	1253	1315	1188	1287299	1570680720	00	0.00	N	5	-51
317	20230809	1264	1222	1267	1220	179637	224333016	00	0.00	N	2	29
318	20230808	1235	1270	1289	1222	556856	692959509	00	0.00	N	5	-34
319	20230807	1269	1315	1333	1258	819385	1048965267	00	0.00	N	5	-65
320	20230804	1334	1311	1351	1299	558620	734815860	00	0.00	N	2	9
321	20230803	1325	1373	1380	1300	1139242	1509097557	00	0.00	N	5	-69
322	20230802	1394	1410	1467	1356	1232081	1730383759	00	0.00	N	5	-18
323	20230801	1412	1390	1488	1360	1949474	2802422077	00	0.00	N	2	1
324	20230731	1411	1380	1428	1330	612267	846273271	00	0.00	N	2	38
325	20230728	1373	1274	1373	1274	836951	1123062387	00	0.00	N	2	99
326	20230727	1274	1271	1320	1261	615536	795288379	00	0.00	N	5	-22
327	20230726	1296	1322	1338	1239	1681419	2149824833	00	0.00	N	5	-42
328	20230725	1338	1425	1447	1338	1395049	1924881020	00	0.00	N	5	-105
329	20230724	1443	1445	1495	1404	2357986	3428166488	00	0.00	N	5	-11
330	20230721	1454	1391	1526	1356	7300358	10755708158	00	0.00	N	2	58
331	20230720	1396	1345	1450	1345	2071483	2921073714	00	0.00	N	2	33
332	20230719	1363	1411	1414	1331	1326786	1813805900	00	0.00	N	5	-59
333	20230718	1422	1450	1464	1366	2799032	3956603899	00	0.00	N	5	-28
334	20230717	1450	1504	1593	1424	9792672	14699747786	00	0.00	N	5	-53
335	20230714	1503	1231	1580	1201	27186520	39981556489	00	0.00	N	2	267
336	20230713	1236	1227	1246	1221	77309	95258907	00	0.00	N	2	15
337	20230712	1221	1219	1250	1210	205208	251571935	00	0.00	N	2	4
338	20230711	1217	1195	1223	1183	178801	216368553	00	0.00	N	2	32
339	20230710	1185	1170	1207	1170	137991	163632360	00	0.00	N	2	9
340	20230707	1176	1167	1191	1164	194918	228187961	00	0.00	N	2	7
341	20230706	1169	1191	1198	1167	362998	428016759	00	0.00	N	5	-30
342	20230705	1199	1206	1216	1191	332471	398501265	00	0.00	N	5	-17
343	20230704	1216	1238	1239	1206	347914	422945927	00	0.00	N	5	-24
344	20230703	1240	1246	1249	1230	217747	269422203	00	0.00	N	5	-11
345	20230630	1251	1243	1254	1232	197468	244787058	00	0.00	N	5	-3
346	20230629	1254	1287	1320	1242	702815	899326792	00	0.00	N	5	-18
347	20230628	1272	1240	1297	1225	974494	1244996961	00	0.00	N	2	38
348	20230627	1234	1213	1300	1196	1255385	1570221077	00	0.00	N	2	18
349	20230626	1216	1190	1216	1185	100187	120041288	00	0.00	N	2	13
350	20230623	1203	1213	1220	1185	184408	220973626	00	0.00	N	5	-17
351	20230622	1220	1210	1220	1199	172070	208323640	00	0.00	N	2	9
352	20230621	1211	1186	1239	1181	343783	416171334	00	0.00	N	2	13
353	20230620	1198	1190	1210	1184	152433	181903998	00	0.00	N	2	3
354	20230619	1195	1190	1218	1178	271545	324697957	00	0.00	N	2	1
355	20230616	1194	1182	1201	1172	85210	101123475	00	0.00	N	2	23
356	20230615	1171	1191	1219	1156	426841	503456177	00	0.00	N	5	-29
357	20230614	1200	1206	1215	1197	181401	218265551	00	0.00	N	5	-7
358	20230613	1207	1230	1235	1206	289253	352373405	00	0.00	N	5	-23
359	20230612	1230	1255	1255	1222	316263	390160313	00	0.00	N	5	-25
360	20230609	1255	1247	1259	1228	291254	360809619	00	0.00	N	2	5
361	20230608	1250	1252	1259	1227	160351	199263379	00	0.00	N	5	-3
362	20230607	1253	1257	1261	1245	226630	283767660	00	0.00	N	5	-4
363	20230605	1257	1251	1260	1231	166627	208072612	00	0.00	N	2	5
364	20230602	1252	1224	1255	1220	439376	545417262	00	0.00	N	2	31
365	20230601	1221	1224	1240	1216	200932	245695495	00	0.00	N	5	-3
366	20230531	1224	1238	1242	1210	419832	511660811	00	0.00	N	5	-13
367	20230530	1237	1290	1301	1231	482762	604619393	00	0.00	N	5	-40
368	20230526	1277	1235	1285	1230	471824	591221308	00	0.00	N	2	37
369	20230525	1240	1229	1260	1226	320765	396497357	00	0.00	N	3	0
370	20230524	1240	1219	1240	1207	201988	247084729	00	0.00	N	2	21
371	20230523	1219	1277	1279	1218	458965	565355641	00	0.00	N	5	-38
372	20230522	1257	1224	1298	1212	774869	972232121	00	0.00	N	2	55
373	20230519	1202	1224	1226	1195	239247	289575153	00	0.00	N	5	-20
374	20230518	1222	1175	1230	1168	561835	675478743	00	0.00	N	2	49
375	20230517	1173	1139	1176	1129	335469	388406190	00	0.00	N	2	33
376	20230516	1140	1114	1160	1114	280458	317045878	00	0.00	N	2	21
377	20230515	1119	1128	1135	1093	271624	301026347	00	0.00	N	5	-9
378	20230512	1128	1156	1164	1117	265966	298646806	00	0.00	N	5	-28
379	20230511	1156	1176	1185	1153	98383	114497146	00	0.00	N	5	-20
380	20230510	1176	1176	1189	1171	83853	98841640	00	0.00	N	5	-4
381	20230509	1180	1172	1185	1165	177504	208514098	00	0.00	N	2	8
382	20230508	1172	1146	1179	1146	169453	197406854	00	0.00	N	2	26
383	20230504	1146	1149	1149	1131	117507	133583415	00	0.00	N	5	-13
384	20230503	1159	1130	1164	1125	188319	214381177	00	0.00	N	2	17
385	20230502	1142	1117	1152	1117	91139	103543753	00	0.00	N	2	14
386	20230428	1128	1134	1143	1111	174127	195068769	00	0.00	N	2	8
387	20230427	1120	1145	1170	1118	160889	181727485	00	0.00	N	5	-26
388	20230426	1146	1112	1172	1112	169399	193772961	00	0.00	N	2	24
389	20230425	1122	1161	1165	1116	377688	426771081	00	0.00	N	5	-39
390	20230424	1161	1209	1210	1160	263577	310480888	00	0.00	N	5	-50
391	20230421	1211	1223	1228	1202	226249	273727675	00	0.00	N	5	-21
392	20230420	1232	1257	1267	1222	275658	340586423	00	0.00	N	5	-37
393	20230419	1269	1260	1292	1248	304656	388279265	00	0.00	N	2	17
394	20230418	1252	1297	1297	1243	236791	297095580	00	0.00	N	5	-31
395	20230417	1283	1270	1288	1245	234421	297101880	00	0.00	N	2	26
396	20230414	1257	1243	1292	1243	468782	592258811	00	0.00	N	2	27
397	20230413	1230	1230	1246	1202	445342	541905874	00	0.00	N	5	-3
398	20230412	1233	1220	1245	1216	341859	418824045	00	0.00	N	5	-7
399	20230411	1240	1229	1240	1201	215409	261590931	00	0.00	N	2	11
400	20230410	1229	1274	1284	1229	273875	339688983	00	0.00	N	5	-46
401	20230407	1275	1273	1284	1261	168949	214865757	00	0.00	N	2	2
402	20230406	1273	1311	1311	1267	321899	411803368	00	0.00	N	5	-39
403	20230405	1312	1326	1330	1310	322126	424873744	00	0.00	N	5	-14
404	20230404	1326	1298	1331	1296	427887	564400417	00	0.00	N	2	22
405	20230403	1304	1263	1313	1261	320376	415138194	00	0.00	N	2	41
406	20230331	1263	1271	1276	1253	235005	296542757	00	0.00	N	5	-8
407	20230330	1271	1266	1278	1258	161597	204526172	00	0.00	N	2	6
408	20230329	1265	1274	1274	1241	229156	287159220	00	0.00	N	5	-9
409	20230328	1274	1245	1285	1245	282985	358074275	00	0.00	N	2	28
410	20230327	1246	1284	1284	1228	267005	332284677	00	0.00	N	5	-28
411	20230324	1274	1213	1283	1213	459330	577514220	00	0.00	N	2	62
412	20230323	1212	1254	1254	1199	589303	714067539	00	0.00	N	5	-42
413	20230322	1254	1271	1295	1249	274097	346935078	00	0.00	N	5	-14
414	20230321	1268	1321	1380	1268	920485	1206250612	00	0.00	N	2	2
415	20230320	1266	1279	1291	1266	200367	255847941	00	0.00	N	2	3
416	20230317	1263	1215	1268	1215	241187	301528485	00	0.00	N	2	51
417	20230316	1212	1256	1256	1200	269316	328129067	00	0.00	N	5	-32
418	20230315	1244	1251	1270	1244	253972	318813581	00	0.00	N	2	10
419	20230314	1234	1276	1298	1225	415764	519135962	00	0.00	N	5	-57
420	20230313	1291	1266	1297	1241	442856	559568115	00	0.00	N	2	3
421	20230310	1288	1320	1329	1285	388620	505374948	00	0.00	N	5	-51
422	20230309	1339	1350	1352	1308	395928	524899005	00	0.00	N	5	-13
423	20230308	1352	1400	1407	1334	587355	799882562	00	0.00	N	5	-56
424	20230307	1408	1427	1442	1380	343686	483961674	00	0.00	N	5	-19
425	20230306	1427	1405	1438	1393	364932	515657769	00	0.00	N	2	18
426	20230303	1409	1404	1420	1391	282049	395790853	00	0.00	N	2	5
427	20230302	1404	1431	1431	1350	1047446	1448346124	00	0.00	N	5	-27
428	20230228	1431	1418	1444	1408	266061	379486262	00	0.00	N	2	13
429	20230227	1418	1447	1450	1404	377113	533448038	00	0.00	N	5	-34
430	20230224	1452	1466	1466	1435	490129	709372066	00	0.00	N	5	-2
431	20230223	1454	1436	1466	1417	577535	833906577	00	0.00	N	2	14
432	20230222	1440	1460	1484	1434	532581	773420985	00	0.00	N	5	-33
433	20230221	1473	1502	1505	1468	539278	797184963	00	0.00	N	5	-32
434	20230220	1505	1520	1529	1474	710691	1062185930	00	0.00	N	5	-15
435	20230217	1520	1550	1569	1505	1408080	2145314266	00	0.00	N	5	-71
436	20230216	1591	1475	1675	1460	7119220	11385001993	00	0.00	N	2	138
437	20230215	1453	1529	1539	1433	942329	1399392678	00	0.00	N	5	-47
438	20230214	1500	1485	1585	1483	1934064	2959535778	00	0.00	N	2	26
439	20230213	1474	1498	1504	1451	737794	1081841226	00	0.00	N	5	-15
440	20230210	1489	1611	1618	1489	3256367	5074259941	00	0.00	N	5	-53
441	20230209	1542	1553	1559	1485	2957087	4539114647	00	0.00	N	5	-10
442	20230208	1552	1584	1586	1538	1114575	1744980453	00	0.00	N	5	-21
443	20230207	1573	1592	1640	1525	4371873	6803494671	00	0.00	N	5	-52
444	20230206	1625	1724	1742	1620	2012794	3374609276	00	0.00	N	5	-108
445	20230203	1733	1812	1813	1732	2326002	4082611365	00	0.00	N	5	-78
446	20230202	1811	1770	1964	1740	16570686	30821206981	00	0.00	N	2	90
447	20230201	1721	1725	1775	1715	1605233	2799438333	00	0.00	N	2	9
448	20230131	1712	1775	1775	1705	1493254	2579445997	00	0.00	N	5	-72
449	20230130	1784	1785	1809	1722	1912226	3360146334	00	0.00	N	5	-1
450	20230127	1785	1700	1835	1685	3797026	6716200378	00	0.00	N	2	81
451	20230126	1704	1749	1793	1697	2717590	4761374825	00	0.00	N	5	-71
452	20230125	1775	1763	1804	1680	3649712	6401553211	00	0.00	N	2	10
453	20230120	1765	1805	1860	1755	6592920	11960712670	00	0.00	N	5	-30
454	20230119	1795	1800	1820	1745	7868268	13996854100	00	0.00	N	5	-30
455	20230118	1825	1645	2060	1590	72242704	134204374535	00	0.00	N	2	240
456	20230117	1585	1545	1625	1540	3298321	5186235020	00	0.00	N	2	30
457	20230116	1555	1525	1695	1520	17384038	28300826945	00	0.00	N	2	35
458	20230113	1520	1550	1595	1520	2862051	4446029050	00	0.00	N	5	-45
459	20230112	1565	1545	1620	1495	5918091	9215585815	00	0.00	N	2	20
460	20230111	1545	1575	1580	1505	6183964	9493071475	00	0.00	N	5	-55
461	20230110	1600	1450	1715	1415	47045968	75324310015	00	0.00	N	2	155
462	20230109	1445	1475	1555	1445	5500973	8247752820	00	0.00	N	5	-45
463	20230106	1490	1420	1495	1395	3466207	4995308420	00	0.00	N	2	10
464	20230105	1480	1500	1505	1435	5237422	7699293255	00	0.00	N	2	5
465	20230104	1475	1420	1540	1400	27139304	39808125785	00	0.00	N	2	65
466	20230103	1410	1440	1595	1360	54537080	79702317000	00	0.00	N	2	20
467	20230102	1390	1070	1390	1060	21499412	28833205245	00	0.00	N	1	320
468	20221229	1070	1110	1215	1060	7978001	9237418850	00	0.00	N	2	15
469	20221228	1055	1055	1070	1045	387019	408521575	02	0.00	N	2	5
470	20221227	1050	1030	1060	1020	659843	682653410	00	0.00	N	2	20
471	20221226	1030	1060	1090	1030	686273	723936685	00	0.00	N	5	-35
472	20221223	1065	1145	1145	1050	1505517	1618162685	00	0.00	N	5	-85
473	20221222	1150	1160	1175	1135	459675	529425480	00	0.00	N	3	0
474	20221221	1150	1180	1190	1130	559726	645441305	00	0.00	N	5	-15
475	20221220	1165	1190	1225	1165	972787	1158946480	00	0.00	N	3	0
476	20221219	1165	1190	1230	1165	810327	968184860	00	0.00	N	5	-40
477	20221216	1205	1200	1225	1175	1229631	1469246845	00	0.00	N	5	-35
478	20221215	1240	1310	1380	1230	7073223	9199670270	00	0.00	N	3	0
479	20221214	1240	1215	1280	1185	4056897	5041613775	00	0.00	N	2	25
480	20221213	1215	1260	1260	1175	3160467	3823986270	00	0.00	N	5	-45
481	20221212	1260	1130	1315	1125	15327667	19073794295	00	0.00	N	2	140
482	20221209	1120	1090	1170	1085	2511101	2855901875	00	0.00	N	2	40
483	20221208	1080	1060	1085	1040	475796	509490675	00	0.00	N	2	20
484	20221207	1060	1070	1100	1050	767931	823401340	00	0.00	N	5	-20
485	20221206	1080	1040	1090	1035	464072	490437710	00	0.00	N	2	25
486	20221205	1055	1070	1100	1050	491807	524631990	00	0.00	N	5	-15
487	20221202	1070	1075	1090	1060	411654	440972890	00	0.00	N	5	-10
488	20221201	1080	1095	1105	1060	535540	578325500	00	0.00	N	2	5
489	20221130	1075	1055	1140	1050	788676	857404420	00	0.00	N	2	20
490	20221129	1055	1065	1110	1025	477792	506977060	00	0.00	N	5	-5
491	20221128	1060	1110	1125	1060	443585	480325055	00	0.00	N	5	-50
492	20221125	1110	1145	1145	1100	770966	858096100	00	0.00	N	5	-35
493	20221124	1145	1095	1225	1095	3020044	3502638165	00	0.00	N	2	60
494	20221123	1085	1115	1135	1070	445393	487310745	00	0.00	N	5	-25
495	20221122	1110	1090	1140	1090	508763	565396525	00	0.00	N	3	0
496	20221121	1110	1185	1185	1105	546623	615150280	00	0.00	N	5	-75
497	20221118	1185	1220	1260	1180	541257	652018980	00	0.00	N	5	-25
498	20221117	1210	1240	1255	1195	480247	585118345	00	0.00	N	5	-40
499	20221116	1250	1290	1330	1235	774050	989000675	00	0.00	N	5	-35
500	20221115	1285	1260	1285	1260	273101	348352505	00	0.00	N	2	10
501	20221114	1275	1310	1320	1250	547352	700755640	00	0.00	N	5	-30
502	20221111	1305	1375	1375	1295	795840	1062375810	00	0.00	N	5	-45
503	20221110	1350	1320	1520	1310	4325228	6050345230	00	0.00	N	2	70
504	20221109	1280	1275	1290	1260	292091	379232865	00	0.00	N	2	10
505	20221108	1270	1300	1300	1245	236918	299082735	00	0.00	N	5	-10
506	20221107	1280	1300	1300	1265	141159	180178110	00	0.00	N	5	-15
507	20221104	1295	1285	1325	1250	297065	378295715	00	0.00	N	2	10
508	20221103	1285	1285	1330	1250	272845	350574165	00	0.00	N	5	-25
509	20221102	1310	1335	1465	1310	665528	917627855	00	0.00	N	5	-40
510	20221101	1350	1435	1440	1310	473079	648665395	00	0.00	N	5	-60
511	20221031	1410	1615	1695	1395	909656	1318319240	00	0.00	N	5	-260
512	20221028	1670	1880	1880	1670	371322	647878665	00	0.00	N	5	-210
513	20221027	1880	1820	1890	1820	99076	183176195	00	0.00	N	2	40
514	20221026	1840	1935	1935	1830	127635	237304755	00	0.00	N	5	-65
515	20221025	1905	1885	1950	1830	128531	242331820	00	0.00	N	2	75
516	20221024	1830	1860	1900	1830	103488	191197130	00	0.00	N	5	-30
517	20221021	1860	1905	1955	1850	134572	254011850	00	0.00	N	5	-70
518	20221020	1930	2020	2025	1930	87720	172620695	00	0.00	N	5	-90
519	20221019	2020	1995	2110	1975	160281	328429280	00	0.00	N	2	25
520	20221018	1995	1985	2125	1955	338251	691892380	00	0.00	N	2	15
521	20221017	1980	1815	2110	1760	714618	1423161335	00	0.00	N	2	160
522	20221014	1820	1695	1830	1690	168841	298196675	00	0.00	N	2	125
523	20221013	1695	1830	1860	1690	162799	286792885	00	0.00	N	5	-140
524	20221012	1835	1925	1960	1770	251985	468108140	00	0.00	N	5	-130
525	20221011	1965	2050	2100	1965	217686	435629195	00	0.00	N	5	-135
526	20221007	2100	2100	2135	2070	74176	155216780	00	0.00	N	5	-10
527	20221006	2110	2065	2195	2015	413501	873243135	00	0.00	N	2	90
528	20221005	2020	2075	2095	2005	126984	259406105	00	0.00	N	5	-60
529	20221004	2080	2045	2120	2025	204263	420325220	00	0.00	N	2	70
530	20220930	2010	2100	2140	1980	452508	917498435	00	0.00	N	5	-170
531	20220929	2180	2320	2320	2165	164688	366958305	00	0.00	N	5	-115
532	20220928	2295	2320	2385	2235	139698	318354105	00	0.00	N	5	-20
533	20220927	2315	2305	2375	2295	111804	259809025	00	0.00	N	5	-20
534	20220926	2335	2385	2440	2310	265353	627101045	00	0.00	N	5	-95
535	20220923	2430	2470	2525	2370	253633	616690480	00	0.00	N	5	-50
536	20220922	2480	2580	2580	2430	322099	802460035	00	0.00	N	5	-50
537	20220921	2530	2490	2645	2455	884152	2269621815	00	0.00	N	2	25
538	20220920	2505	2495	2595	2355	501600	1242104060	00	0.00	N	2	110
539	20220919	2395	2460	2510	2370	454260	1103454710	00	0.00	N	5	-45
540	20220916	2440	2360	2525	2330	971629	2371734575	00	0.00	N	2	85
541	20220915	2355	2750	2785	2325	1858518	4622537055	00	0.00	N	5	-260
542	20220914	2615	2255	2665	2255	4812823	12253702800	00	0.00	N	2	315
543	20220913	2300	2300	2340	2275	396188	912895555	00	0.00	N	3	0
544	20220908	2300	2350	2410	2285	374362	876942580	00	0.00	N	5	-50
545	20220907	2350	2575	2580	2325	1339772	3303363645	00	0.00	N	5	-95
546	20220906	2445	2290	2465	2280	1594599	3817482635	00	0.00	N	2	175
547	20220905	2270	2300	2365	2270	471196	1084898965	00	0.00	N	5	-30
548	20220902	2300	2245	2590	2220	2287766	5502581595	00	0.00	N	2	60
549	20220901	2240	2300	2310	2240	205120	465331515	00	0.00	N	5	-90
550	20220831	2330	2355	2355	2300	81772	188998795	00	0.00	N	5	-15
551	20220830	2345	2340	2370	2315	106309	248431785	00	0.00	N	2	5
552	20220829	2340	2300	2365	2280	213481	494735670	00	0.00	N	5	-10
553	20220826	2350	2390	2410	2325	156079	369378875	00	0.00	N	5	-40
554	20220825	2390	2335	2420	2330	326253	775010430	00	0.00	N	2	35
555	20220824	2355	2280	2365	2250	249032	575492655	00	0.00	N	2	75
556	20220823	2280	2255	2300	2245	123222	279467635	00	0.00	N	2	10
557	20220822	2270	2295	2335	2245	206348	468955775	00	0.00	N	5	-45
558	20220819	2315	2285	2400	2240	706901	1643417015	00	0.00	N	2	35
559	20220818	2280	2230	2390	2205	324801	742520605	00	0.00	N	2	45
560	20220817	2235	2255	2275	2220	95332	213624240	00	0.00	N	5	-20
561	20220816	2255	2235	2265	2215	108354	242266780	00	0.00	N	2	15
562	20220812	2240	2260	2270	2205	184613	410895525	00	0.00	N	5	-35
563	20220811	2275	2275	2325	2240	189894	427542470	00	0.00	N	3	0
564	20220810	2275	2270	2345	2225	213309	484734705	00	0.00	N	2	5
565	20220809	2270	2250	2445	2215	891047	2071947770	00	0.00	N	2	45
566	20220808	2225	2245	2265	2210	188250	420217140	00	0.00	N	5	-20
567	20220805	2245	2210	2260	2190	330644	735518170	00	0.00	N	2	5
568	20220804	2240	2195	2480	2160	3075275	7202006875	00	0.00	N	2	50
569	20220803	2190	2160	2230	2145	98339	215358245	00	0.00	N	2	5
570	20220802	2185	2195	2205	2140	101139	219408325	00	0.00	N	5	-5
571	20220801	2190	2135	2215	2120	218635	474855020	00	0.00	N	2	60
572	20220729	2130	2120	2195	2115	151139	324169425	00	0.00	N	5	-5
573	20220728	2135	2195	2195	2100	219726	467358805	00	0.00	N	5	-30
574	20220727	2165	2225	2250	2160	199558	435794960	00	0.00	N	5	-55
575	20220726	2220	2305	2320	2195	412345	923186930	00	0.00	N	5	-85
576	20220725	2305	2295	2410	2240	740739	1718843225	00	0.00	N	2	5
577	20220722	2300	2415	2435	2265	518758	1202932435	00	0.00	N	5	-115
578	20220721	2415	2520	2560	2400	563475	1393681150	00	0.00	N	5	-35
579	20220720	2450	2570	2630	2415	1115893	2829307005	00	0.00	N	5	-70
580	20220719	2520	2645	2685	2455	1684824	4336644565	00	0.00	N	5	-170
581	20220718	2690	2400	2880	2330	10762764	29063661575	00	0.00	N	2	325
582	20220715	2365	2470	2645	2205	2371950	5614347125	00	0.00	N	5	-105
583	20220714	2469	2469	2469	2469	0	0	00	0.00	N	0	0
584	20220713	2469	2469	2469	2469	0	0	00	0.00	N	0	0
585	20220712	2469	2469	2469	2469	0	0	00	0.00	N	0	0
586	20220711	2469	2469	2469	2469	0	0	00	0.00	N	0	0
587	20220708	2469	2469	2469	2469	0	0	00	0.00	N	0	0
588	20220707	2469	2469	2469	2469	0	0	00	0.00	N	0	0
589	20220706	2469	2469	2469	2469	0	0	00	0.00	N	0	0
590	20220705	2469	2469	2469	2469	0	0	00	0.00	N	0	0
591	20220704	2469	2469	2469	2469	0	0	00	0.00	N	0	0
592	20220701	2469	2469	2469	2469	0	0	00	0.00	N	0	0
593	20220630	2469	2469	2469	2469	0	0	00	0.00	N	0	0
594	20220629	2469	2469	2469	2469	0	0	00	0.00	N	0	0
595	20220628	2469	2469	2469	2469	0	0	00	0.00	N	0	0
596	20220627	2469	2469	2469	2469	0	0	00	0.00	N	0	0
597	20220624	2469	2469	2469	2469	0	0	00	0.00	N	0	0
598	20220623	2469	2469	2469	2469	0	0	00	0.00	N	0	0
599	20220622	2469	2469	2469	2469	0	0	00	0.00	N	0	0
600	20220621	2469	2469	2469	2469	0	0	00	0.00	N	0	0
601	20220620	2469	2469	2469	2469	0	0	00	0.00	N	0	0
602	20220617	2469	2469	2469	2469	0	0	00	0.00	N	0	0
603	20220616	2469	2469	2469	2469	0	0	00	0.00	N	0	0
604	20220615	2469	2469	2469	2469	0	0	00	0.00	N	0	0
605	20220614	2469	2469	2469	2469	0	0	00	0.00	N	0	0
606	20220613	2469	2469	2469	2469	0	0	00	0.00	N	0	0
607	20220610	2469	2469	2469	2469	0	0	00	0.00	N	0	0
608	20220609	2469	2469	2469	2469	0	0	00	0.00	N	0	0
609	20220608	2469	2469	2469	2469	0	0	00	0.00	N	0	0
610	20220607	2469	2469	2469	2469	0	0	00	0.00	N	0	0
611	20220603	2469	2469	2469	2469	0	0	00	0.00	N	0	0
612	20220602	2469	2469	2469	2469	0	0	00	0.00	N	0	0
613	20220531	2469	2469	2469	2469	0	0	00	0.00	N	0	0
614	20220530	2469	2469	2469	2469	0	0	00	0.00	N	0	0
615	20220527	2469	2469	2469	2469	0	0	00	0.00	N	0	0
616	20220526	2469	2469	2469	2469	0	0	00	0.00	N	0	0
617	20220525	2469	2469	2469	2469	0	0	00	0.00	N	0	0
618	20220524	2469	2469	2469	2469	0	0	00	0.00	N	0	0
619	20220523	2469	2469	2469	2469	0	0	00	0.00	N	0	0
620	20220520	2469	2469	2469	2469	0	0	00	0.00	N	0	0
621	20220519	2469	2469	2469	2469	0	0	00	0.00	N	0	0
622	20220518	2469	2469	2469	2469	0	0	00	0.00	N	0	0
623	20220517	2469	2469	2469	2469	0	0	00	0.00	N	0	0
624	20220516	2469	2469	2469	2469	0	0	00	0.00	N	0	0