KissMeData/332290/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	1008	998	1017	991	9981	9981944	00	0.00	N	2	10
3	20241125	998	1000	1027	980	23353	23304255	00	0.00	N	5	-7
4	20241122	1005	982	1007	981	42930	42776567	00	0.00	N	2	23
5	20241121	982	1053	1054	981	39961	40301562	00	0.00	N	5	-5
6	20241120	987	998	1007	981	20047	19770806	00	0.00	N	5	-11
7	20241119	998	991	1009	991	13566	13535443	00	0.00	N	2	1
8	20241118	997	1002	1015	987	48252	48164838	00	0.00	N	2	11
9	20241115	986	1039	1048	973	90652	90495390	00	0.00	N	5	-53
10	20241114	1039	1030	1041	1003	26260	26988495	00	0.00	N	2	15
11	20241113	1024	1088	1088	1019	65278	67345840	00	0.00	N	5	-64
12	20241112	1088	1115	1137	1088	63408	70049500	00	0.00	N	5	-27
13	20241111	1115	1109	1143	1107	34404	38343344	00	0.00	N	2	7
14	20241108	1108	1109	1120	1103	9368	10388653	00	0.00	N	5	-1
15	20241107	1109	1114	1125	1100	16888	18806712	00	0.00	N	5	-5
16	20241106	1114	1121	1122	1106	30604	34098388	00	0.00	N	5	-7
17	20241105	1121	1116	1121	1110	30468	33935864	00	0.00	N	2	5
18	20241104	1116	1112	1123	1105	36611	40802470	00	0.00	N	5	-5
19	20241101	1121	1125	1160	1100	45490	51171171	00	0.00	N	5	-4
20	20241031	1125	1136	1167	1120	35472	40265677	00	0.00	N	5	-30
21	20241030	1155	1150	1156	1140	11621	13330606	00	0.00	N	2	5
22	20241029	1150	1148	1150	1131	19235	21997426	00	0.00	N	2	9
23	20241028	1141	1157	1157	1133	14727	16778069	00	0.00	N	5	-16
24	20241025	1157	1162	1165	1130	26820	30749887	00	0.00	N	5	-9
25	20241024	1166	1200	1200	1150	28520	33339620	00	0.00	N	5	-19
26	20241023	1185	1144	1220	1138	48867	57164615	00	0.00	N	2	47
27	20241022	1138	1195	1195	1124	36891	42107640	00	0.00	N	5	-23
28	20241021	1161	1200	1221	1127	44406	52035614	00	0.00	N	5	-53
29	20241018	1214	1193	1221	1165	55497	66100234	00	0.00	N	2	21
30	20241017	1193	1192	1201	1184	44792	53361876	00	0.00	N	5	-8
31	20241016	1201	1249	1260	1198	85201	103453453	00	0.00	N	5	-47
32	20241015	1248	1202	1365	1199	807084	1045696829	00	0.00	N	2	51
33	20241014	1197	1178	1199	1176	19280	22861127	00	0.00	N	2	19
34	20241011	1178	1194	1210	1176	25400	30332253	00	0.00	N	5	-16
35	20241010	1194	1217	1217	1183	38764	46282126	00	0.00	N	5	-1
36	20241008	1195	1238	1238	1193	40675	48910000	00	0.00	N	5	-34
37	20241007	1229	1233	1290	1216	28287	34760774	00	0.00	N	5	-4
38	20241004	1233	1232	1279	1191	59048	71864102	00	0.00	N	2	1
39	20241002	1232	1309	1309	1210	96699	120005083	00	0.00	N	5	-47
40	20240930	1279	1273	1333	1250	218810	283664296	00	0.00	N	5	-10
41	20240927	1289	1279	1316	1220	347911	444358655	00	0.00	N	2	71
42	20240926	1218	1221	1245	1178	24616	30084599	00	0.00	N	5	-3
43	20240925	1221	1200	1249	1200	18671	22760699	00	0.00	N	5	-3
44	20240924	1224	1274	1274	1215	29325	36153343	00	0.00	N	2	17
45	20240923	1207	1215	1215	1189	43014	51759191	00	0.00	N	2	6
46	20240920	1201	1214	1214	1179	34807	41566118	00	0.00	N	3	0
47	20240919	1201	1194	1204	1170	38542	46038552	00	0.00	N	2	7
48	20240913	1194	1158	1198	1155	24952	29555924	00	0.00	N	2	44
49	20240912	1150	1155	1164	1140	28166	32387110	00	0.00	N	2	18
50	20240911	1132	1131	1168	1131	17751	20347113	00	0.00	N	2	1
51	20240910	1131	1152	1171	1130	47062	54157291	00	0.00	N	5	-8
52	20240909	1139	1160	1160	1120	26599	30337822	00	0.00	N	5	-21
53	20240906	1160	1182	1209	1155	30253	35314037	00	0.00	N	5	-22
54	20240905	1182	1169	1202	1166	48435	57353221	00	0.00	N	2	16
55	20240904	1166	1163	1230	1163	50598	59407987	00	0.00	N	5	-36
56	20240903	1202	1232	1232	1150	33287	40316627	00	0.00	N	5	-17
57	20240902	1219	1212	1236	1209	34666	42394906	00	0.00	N	2	7
58	20240830	1212	1230	1261	1212	60866	74667454	00	0.00	N	5	-18
59	20240829	1230	1250	1266	1216	36342	44796172	00	0.00	N	5	-47
60	20240828	1277	1280	1307	1251	26494	33896487	00	0.00	N	5	-3
61	20240827	1280	1320	1320	1270	45620	58669808	00	0.00	N	5	-40
62	20240826	1320	1370	1370	1300	30429	40691112	00	0.00	N	5	-58
63	20240823	1378	1385	1396	1361	13916	19119085	00	0.00	N	5	-18
64	20240822	1396	1398	1407	1390	6468	9000509	00	0.00	N	5	-2
65	20240821	1398	1391	1400	1383	6876	9553091	00	0.00	N	2	7
66	20240820	1391	1425	1450	1380	31961	44972135	00	0.00	N	5	-32
67	20240819	1423	1425	1447	1410	28373	40482684	00	0.00	N	5	-2
68	20240816	1425	1410	1449	1408	54080	77497774	00	0.00	N	2	40
69	20240814	1385	1384	1400	1380	14892	20672262	00	0.00	N	2	1
70	20240813	1384	1388	1388	1363	19820	27177769	00	0.00	N	5	-3
71	20240812	1387	1384	1388	1372	27969	38646334	00	0.00	N	2	3
72	20240809	1384	1367	1410	1367	20591	28477956	00	0.00	N	2	3
73	20240808	1381	1379	1399	1353	10988	15161095	00	0.00	N	5	-7
74	20240807	1388	1355	1400	1353	45819	63259470	00	0.00	N	2	33
75	20240806	1355	1200	1369	1200	60306	78832903	00	0.00	N	2	93
76	20240805	1262	1426	1475	1185	149851	197629875	00	0.00	N	5	-179
77	20240802	1441	1454	1482	1432	35249	51378563	00	0.00	N	5	-8
78	20240801	1449	1445	1467	1440	20108	29015115	00	0.00	N	2	4
79	20240731	1445	1466	1467	1443	15751	22893840	00	0.00	N	5	-9
80	20240730	1454	1459	1462	1450	11599	16848665	00	0.00	N	2	4
81	20240729	1450	1475	1484	1450	13334	19503758	00	0.00	N	5	-11
82	20240726	1461	1444	1499	1438	18886	27494391	00	0.00	N	5	-11
83	20240725	1472	1461	1504	1461	92144	135894274	00	0.00	N	5	-16
84	20240724	1488	1478	1507	1475	25676	38036191	00	0.00	N	2	10
85	20240723	1478	1440	1525	1440	29205	42871503	00	0.00	N	3	0
86	20240722	1478	1500	1500	1477	100175	148312621	00	0.00	N	5	-38
87	20240719	1516	1502	1531	1494	39751	59663507	00	0.00	N	3	0
88	20240718	1516	1527	1527	1480	72500	109397693	00	0.00	N	5	-11
89	20240717	1527	1508	1529	1505	45072	68386312	00	0.00	N	2	18
90	20240716	1509	1497	1532	1495	28385	42745269	00	0.00	N	2	19
91	20240715	1490	1470	1491	1470	22411	33083840	00	0.00	N	5	-2
92	20240712	1492	1504	1505	1481	39631	59134939	00	0.00	N	5	-12
93	20240711	1504	1519	1519	1500	27558	41442369	00	0.00	N	5	-15
94	20240710	1519	1510	1521	1500	80596	121393528	00	0.00	N	5	-5
95	20240709	1524	1537	1537	1510	33284	50733793	00	0.00	N	5	-12
96	20240708	1536	1527	1536	1473	85180	129354807	00	0.00	N	2	9
97	20240705	1527	1520	1536	1512	71316	108613763	00	0.00	N	2	12
98	20240704	1515	1497	1521	1497	119204	180166330	00	0.00	N	2	2
99	20240703	1513	1480	1516	1480	93953	140805063	00	0.00	N	2	31
100	20240702	1482	1483	1493	1462	50113	73685381	00	0.00	N	2	23
101	20240701	1459	1456	1494	1450	57300	84352816	00	0.00	N	2	3
102	20240628	1456	1415	1478	1415	72493	105107670	00	0.00	N	2	25
103	20240627	1431	1390	1441	1390	46599	66075636	00	0.00	N	2	41
104	20240626	1390	1362	1390	1362	54671	75527695	00	0.00	N	2	3
105	20240625	1387	1409	1409	1378	52723	73144640	00	0.00	N	5	-22
106	20240624	1409	1436	1436	1400	56676	79899797	00	0.00	N	5	-27
107	20240621	1436	1459	1460	1434	32039	46116811	00	0.00	N	5	-15
108	20240620	1451	1470	1473	1439	33498	48585891	00	0.00	N	5	-5
109	20240619	1456	1474	1519	1447	62723	92074876	00	0.00	N	2	1
110	20240618	1455	1465	1465	1401	78147	113298106	00	0.00	N	5	-10
111	20240617	1465	1479	1479	1459	29667	43468460	00	0.00	N	5	-14
112	20240614	1479	1477	1498	1458	23678	34879757	00	0.00	N	2	2
113	20240613	1477	1498	1498	1472	30835	45753686	00	0.00	N	2	5
114	20240612	1472	1445	1482	1445	61279	89753940	00	0.00	N	2	22
115	20240611	1450	1460	1460	1447	24113	35009284	00	0.00	N	5	-3
116	20240610	1453	1466	1466	1442	52796	76504751	00	0.00	N	5	-1
117	20240607	1454	1475	1483	1440	93138	135200922	00	0.00	N	5	-21
118	20240605	1475	1482	1483	1464	58016	85233747	00	0.00	N	5	-8
119	20240604	1483	1481	1490	1465	46786	68967015	00	0.00	N	2	2
120	20240603	1481	1491	1491	1464	60700	89370665	00	0.00	N	2	7
121	20240531	1474	1489	1493	1460	48859	72160250	00	0.00	N	5	-2
122	20240530	1476	1462	1497	1462	65834	97072628	00	0.00	N	5	-22
123	20240529	1498	1512	1518	1431	109366	164114041	00	0.00	N	5	-20
124	20240528	1518	1515	1525	1513	68447	103792688	00	0.00	N	2	3
125	20240527	1515	1514	1538	1511	50015	75706497	00	0.00	N	2	2
126	20240524	1513	1521	1530	1510	32397	49189556	00	0.00	N	3	0
127	20240523	1513	1527	1530	1512	26008	39440581	00	0.00	N	5	-6
128	20240522	1519	1549	1549	1512	69692	105937374	00	0.00	N	5	-12
129	20240521	1531	1558	1568	1521	66379	102265920	00	0.00	N	5	-26
130	20240520	1557	1556	1569	1513	58534	90811753	00	0.00	N	5	-3
131	20240517	1560	1561	1582	1512	74199	115839458	00	0.00	N	2	3
132	20240516	1557	1568	1584	1549	130007	202083176	00	0.00	N	5	-11
133	20240514	1568	1581	1581	1565	43322	68203006	00	0.00	N	5	-1
134	20240513	1569	1574	1581	1562	41202	64678852	00	0.00	N	5	-5
135	20240510	1574	1605	1620	1564	148858	235829540	00	0.00	N	2	9
136	20240509	1565	1569	1578	1559	131162	206256836	00	0.00	N	5	-4
137	20240508	1569	1633	1633	1569	251939	401091005	00	0.00	N	2	3
138	20240507	1566	1561	1568	1555	99389	156252339	00	0.00	N	2	4
139	20240503	1562	1561	1568	1554	57744	90171301	00	0.00	N	2	2
140	20240502	1560	1553	1565	1547	61066	94867931	00	0.00	N	2	7
141	20240430	1553	1572	1587	1550	105672	165042908	00	0.00	N	5	-12
142	20240429	1565	1582	1590	1559	136753	214378713	00	0.00	N	5	-17
143	20240426	1582	1600	1600	1571	108105	170809572	00	0.00	N	5	-19
144	20240425	1601	1602	1625	1590	148746	238077030	00	0.00	N	5	-1
145	20240424	1602	1599	1609	1593	50390	80623156	00	0.00	N	2	3
146	20240423	1599	1611	1630	1599	57822	92901203	00	0.00	N	5	-12
147	20240422	1611	1605	1625	1591	93837	150495494	00	0.00	N	5	-14
148	20240419	1625	1606	1709	1592	669792	1107969336	00	0.00	N	2	19
149	20240418	1606	1607	1649	1598	70702	113538209	00	0.00	N	5	-1
150	20240417	1607	1600	1657	1599	131222	212650137	00	0.00	N	2	6
151	20240416	1601	1632	1650	1600	164343	266603340	00	0.00	N	5	-31
152	20240415	1632	1630	1684	1616	199348	327932205	00	0.00	N	2	12
153	20240412	1620	1614	1630	1595	54401	87744481	00	0.00	N	2	12
154	20240411	1608	1685	1685	1608	91364	148378971	00	0.00	N	5	-33
155	20240409	1641	1610	1652	1610	71192	116531423	00	0.00	N	5	-4
156	20240408	1645	1686	1704	1640	113402	190016959	00	0.00	N	5	-48
157	20240405	1693	1654	1709	1645	230546	390061956	00	0.00	N	2	21
158	20240404	1672	1656	1684	1653	86393	143977334	00	0.00	N	2	15
159	20240403	1657	1649	1685	1635	167550	278505086	00	0.00	N	2	4
160	20240402	1653	1626	1660	1616	133901	219791802	00	0.00	N	2	25
161	20240401	1628	1625	1639	1611	71365	116176212	00	0.00	N	2	5
162	20240329	1623	1620	1665	1605	142214	231551068	00	0.00	N	2	1
163	20240328	1622	1620	1643	1603	118180	191535287	00	0.00	N	5	-8
164	20240327	1630	1651	1667	1624	182620	298736903	00	0.00	N	5	-22
165	20240326	1652	1673	1687	1651	346045	574555826	00	0.00	N	5	-91
166	20240325	1743	1625	1743	1620	1353642	2297135183	00	0.00	N	2	123
167	20240322	1620	1625	1653	1597	82446	133007435	00	0.00	N	5	-15
168	20240321	1635	1629	1658	1629	100215	164530299	00	0.00	N	2	8
169	20240320	1627	1638	1656	1623	75112	122930383	00	0.00	N	5	-23
170	20240319	1650	1600	1710	1591	304197	505118961	00	0.00	N	2	50
171	20240318	1600	1613	1650	1595	81995	131437062	00	0.00	N	5	-13
172	20240315	1613	1602	1639	1600	87857	141660226	00	0.00	N	2	1
173	20240314	1612	1639	1665	1606	76880	124646381	00	0.00	N	5	-43
174	20240313	1655	1577	1660	1577	100922	163173186	00	0.00	N	2	64
175	20240312	1591	1588	1625	1582	70560	112746604	00	0.00	N	5	-13
176	20240311	1604	1585	1625	1577	144889	231579479	00	0.00	N	5	-23
177	20240308	1627	1640	1666	1556	369374	588937656	00	0.00	N	5	-32
178	20240307	1659	1676	1692	1600	115843	192132050	00	0.00	N	5	-17
179	20240306	1676	1671	1761	1663	151679	256098459	00	0.00	N	2	5
180	20240305	1671	1695	1695	1669	77878	130547043	00	0.00	N	5	-23
181	20240304	1694	1671	1701	1660	70367	118450497	00	0.00	N	2	6
182	20240229	1688	1690	1700	1671	87372	147193648	00	0.00	N	5	-2
183	20240228	1690	1721	1721	1690	89828	153005075	00	0.00	N	5	-23
184	20240227	1713	1712	1714	1683	84663	143685314	00	0.00	N	2	1
185	20240226	1712	1684	1719	1675	99892	169751940	00	0.00	N	2	29
186	20240223	1683	1698	1698	1676	144326	242845261	00	0.00	N	5	-15
187	20240222	1698	1717	1717	1686	155214	263790225	00	0.00	N	5	-19
188	20240221	1717	1726	1746	1717	130610	225052314	00	0.00	N	5	-9
189	20240220	1726	1720	1750	1710	197782	341513261	00	0.00	N	2	6
190	20240219	1720	1710	1729	1704	145728	249739722	00	0.00	N	2	5
191	20240216	1715	1711	1735	1690	134208	229061075	00	0.00	N	2	8
192	20240215	1707	1710	1720	1702	91426	156210290	00	0.00	N	2	8
193	20240214	1699	1705	1716	1672	99174	168869891	00	0.00	N	5	-2
194	20240213	1701	1697	1710	1661	163611	277588773	00	0.00	N	2	5
195	20240208	1696	1708	1722	1691	111455	189300326	00	0.00	N	5	-12
196	20240207	1708	1701	1727	1676	170667	289956027	00	0.00	N	5	-7
197	20240206	1715	1695	1730	1660	342715	579801945	00	0.00	N	2	18
198	20240205	1697	1679	1714	1665	204169	344279856	00	0.00	N	2	22
199	20240202	1675	1675	1700	1674	201228	338587242	00	0.00	N	3	0
200	20240201	1675	1655	1698	1651	127882	213635510	00	0.00	N	5	-1
201	20240131	1676	1669	1718	1664	301595	509470955	00	0.00	N	5	-20
202	20240130	1696	1687	1713	1667	253151	426258941	00	0.00	N	5	-1
203	20240129	1697	1702	1740	1675	390346	666404123	00	0.00	N	5	-3
204	20240126	1700	1670	1720	1665	248414	421963582	00	0.00	N	2	7
205	20240125	1693	1682	1705	1655	351137	589438196	00	0.00	N	3	0
206	20240124	1693	1753	1767	1680	978236	1666292060	00	0.00	N	5	-86
207	20240123	1779	1761	1799	1730	1001891	1765612442	00	0.00	N	5	-24
208	20240122	1803	1850	1855	1770	1321200	2372522547	00	0.00	N	5	-73
209	20240119	1876	2025	2050	1845	7813558	15088791625	00	0.00	N	5	-229
210	20240118	2105	2110	2245	1977	26104288	55571063082	00	0.00	N	2	375
211	20240117	1730	1662	1800	1660	1398779	2468789781	00	0.00	N	2	56
212	20240116	1674	1651	1679	1651	107601	179582941	00	0.00	N	2	1
213	20240115	1673	1657	1716	1651	204350	344202858	00	0.00	N	2	16
214	20240112	1657	1659	1720	1642	493663	823896753	00	0.00	N	2	11
215	20240111	1646	1670	1670	1645	67448	111451922	00	0.00	N	5	-9
216	20240110	1655	1658	1670	1645	71798	118510035	00	0.00	N	5	-10
217	20240109	1665	1655	1675	1640	126550	209669026	00	0.00	N	2	10
218	20240108	1655	1660	1660	1637	91899	151294753	00	0.00	N	5	-5
219	20240105	1660	1643	1678	1620	161940	267159319	00	0.00	N	5	-1
220	20240104	1661	1631	1742	1621	620767	1047087134	00	0.00	N	2	30
221	20240103	1631	1647	1710	1619	227200	375356292	00	0.00	N	5	-16
222	20240102	1647	1624	1647	1612	109426	178445902	00	0.00	N	2	29
223	20231228	1618	1604	1632	1595	84498	135957227	00	0.00	N	2	14
224	20231227	1604	1645	1655	1550	220926	359279296	02	0.00	N	5	-51
225	20231226	1655	1650	1711	1650	126861	210913285	00	0.00	N	5	-17
226	20231222	1672	1671	1716	1668	205619	346216886	00	0.00	N	5	-2
227	20231221	1674	1695	1695	1670	120961	203423305	00	0.00	N	5	-22
228	20231220	1696	1695	1750	1689	97987	166347921	00	0.00	N	5	-3
229	20231219	1699	1706	1708	1689	86957	147411013	00	0.00	N	2	6
230	20231218	1693	1705	1713	1690	104886	178053504	00	0.00	N	5	-12
231	20231215	1705	1716	1716	1690	106941	181650713	00	0.00	N	2	6
232	20231214	1699	1699	1719	1698	186963	318273487	00	0.00	N	5	-11
233	20231213	1710	1716	1720	1702	117391	200523296	00	0.00	N	5	-5
234	20231212	1715	1735	1743	1710	191555	328894739	00	0.00	N	5	-20
235	20231211	1735	1729	1766	1722	221428	385770986	00	0.00	N	5	-15
236	20231208	1750	1770	1976	1716	3358053	6234865975	00	0.00	N	2	63
237	20231207	1687	1726	1726	1684	157704	267289184	00	0.00	N	5	-22
238	20231206	1709	1729	1729	1680	206030	349913165	00	0.00	N	3	0
239	20231205	1709	1712	1838	1700	1407733	2476284555	00	0.00	N	2	25
240	20231204	1684	1764	1800	1672	403842	694114713	00	0.00	N	2	15
241	20231201	1669	1682	1685	1668	81855	136954775	00	0.00	N	5	-13
242	20231130	1682	1682	1689	1670	69624	116728915	00	0.00	N	2	1
243	20231129	1681	1690	1699	1674	113972	191335609	00	0.00	N	5	-9
244	20231128	1690	1678	1706	1670	198140	333968748	00	0.00	N	2	12
245	20231127	1678	1705	1709	1670	130952	220739396	00	0.00	N	5	-22
246	20231124	1700	1717	1727	1691	219205	373296043	00	0.00	N	5	-2
247	20231123	1702	1687	1855	1667	1211867	2121544880	00	0.00	N	2	19
248	20231122	1683	1694	1719	1674	125989	212422589	00	0.00	N	5	-12
249	20231121	1695	1690	1720	1684	106773	181266206	00	0.00	N	2	2
250	20231120	1693	1688	1716	1651	132408	224730985	00	0.00	N	2	5
251	20231117	1688	1702	1730	1680	169538	287666427	00	0.00	N	5	-30
252	20231116	1718	1713	1733	1690	115779	198447674	00	0.00	N	2	5
253	20231115	1713	1708	1735	1674	225980	387323431	00	0.00	N	2	41
254	20231114	1672	1651	1725	1649	319265	536327537	00	0.00	N	2	21
255	20231113	1651	1713	1739	1650	342993	573417389	00	0.00	N	5	-69
256	20231110	1720	1842	1915	1702	1368341	2508014415	00	0.00	N	5	-112
257	20231109	1832	1864	1930	1809	520500	958633468	00	0.00	N	5	-8
258	20231108	1840	1857	1955	1832	1490884	2792792696	00	0.00	N	5	-110
259	20231107	1950	1769	2095	1717	9181051	17619627534	00	0.00	N	2	210
260	20231106	1740	1734	1779	1712	157859	275201576	00	0.00	N	2	1
261	20231103	1739	1711	1777	1699	187676	324365129	00	0.00	N	2	30
262	20231102	1709	1677	1725	1672	133451	227267909	00	0.00	N	2	49
263	20231101	1660	1658	1709	1658	101439	170351770	00	0.00	N	2	2
264	20231031	1658	1701	1734	1649	229648	385098533	00	0.00	N	5	-43
265	20231030	1701	1679	1740	1679	99766	170247164	00	0.00	N	2	16
266	20231027	1685	1700	1725	1678	126514	214914837	00	0.00	N	5	-18
267	20231026	1703	1746	1788	1701	185848	319561866	00	0.00	N	5	-86
268	20231025	1789	1760	1870	1712	313632	568581472	00	0.00	N	2	34
269	20231024	1755	1810	1810	1688	235773	405008121	00	0.00	N	5	-30
270	20231023	1785	1865	1919	1741	363727	659168921	00	0.00	N	5	-83
271	20231020	1868	1923	1975	1861	417462	793856972	00	0.00	N	5	-55
272	20231019	1923	1995	2040	1902	499717	972898487	00	0.00	N	5	-62
273	20231018	1985	2025	2145	1964	839106	1703874697	00	0.00	N	5	-40
274	20231017	2025	2020	2060	1980	567320	1144185017	00	0.00	N	2	5
275	20231016	2020	1986	2265	1950	4107651	8747516977	00	0.00	N	2	34
276	20231013	1986	1903	2225	1899	4413582	9185068197	00	0.00	N	2	87
277	20231012	1899	1905	1929	1880	152627	289502923	00	0.00	N	2	14
278	20231011	1885	1828	1934	1800	370350	694060192	00	0.00	N	5	-77
279	20231010	1962	1823	2030	1823	1007661	1952129421	00	0.00	N	2	140
280	20231006	1822	1759	1889	1759	276143	504446530	00	0.00	N	2	63
281	20231005	1759	1821	1857	1745	172322	307727128	00	0.00	N	5	-81
282	20231004	1840	1840	1884	1787	166978	306799337	00	0.00	N	3	0
283	20230927	1840	1852	1899	1785	182416	333126213	00	0.00	N	2	25
284	20230926	1815	1861	1904	1781	260460	470919096	00	0.00	N	5	-45
285	20230925	1860	1930	1958	1815	234957	443462982	00	0.00	N	5	-98
286	20230922	1958	1925	1974	1880	157994	306156946	00	0.00	N	2	28
287	20230921	1930	2000	2000	1919	321380	627520831	00	0.00	N	5	-85
288	20230920	2015	1970	2025	1960	247503	494918675	00	0.00	N	5	-15
289	20230919	2030	2100	2100	2000	402895	819266580	00	0.00	N	5	-70
290	20230918	2100	2180	2205	2070	606237	1288704740	00	0.00	N	5	-75
291	20230915	2175	2115	2175	2095	578750	1238442965	00	0.00	N	2	30
292	20230914	2145	2210	2270	2110	1410474	3080824035	00	0.00	N	5	-15
293	20230913	2160	2075	2390	2065	7487450	16807720010	00	0.00	N	2	110
294	20230912	2050	2025	2080	1999	760093	1552266039	00	0.00	N	2	25
295	20230911	2025	2130	2130	2005	1323920	2703841025	00	0.00	N	5	-105
296	20230908	2130	2450	2550	2055	17167658	41324556235	00	0.00	N	2	165
297	20230907	1965	2030	2030	1960	317102	645939031	00	0.00	N	3	0
298	20230906	1965	1996	2005	1965	161650	320327691	00	0.00	N	5	-30
299	20230905	1995	1998	2015	1965	235268	468557233	00	0.00	N	2	32
300	20230904	1963	1981	1983	1900	170332	332568096	00	0.00	N	5	-18
301	20230901	1981	2000	2030	1967	312623	622718027	00	0.00	N	5	-19
302	20230831	2000	2035	2070	1989	367339	742611277	00	0.00	N	5	-35
303	20230830	2035	2060	2085	2025	159079	325422655	00	0.00	N	3	0
304	20230829	2035	2070	2100	2035	227869	471934650	00	0.00	N	5	-40
305	20230828	2075	2015	2100	1995	320794	660257972	00	0.00	N	2	60
306	20230825	2015	2020	2125	1994	533973	1092068989	00	0.00	N	2	17
307	20230824	1998	1985	2030	1981	273541	546046009	00	0.00	N	2	14
308	20230823	1984	2055	2055	1983	322381	644614775	00	0.00	N	5	-51
309	20230822	2035	2000	2135	1986	743001	1538155839	00	0.00	N	2	20
310	20230821	2015	2025	2150	2015	221352	454779220	00	0.00	N	5	-15
311	20230818	2030	2005	2060	1948	312590	628265674	00	0.00	N	5	-15
312	20230817	2045	2015	2085	1875	375788	757513352	00	0.00	N	5	-20
313	20230816	2065	2140	2155	2030	492200	1016587355	00	0.00	N	5	-70
314	20230814	2135	2260	2265	2120	630525	1358911695	00	0.00	N	5	-125
315	20230811	2260	2315	2320	2250	582623	1326526930	00	0.00	N	5	-55
316	20230810	2315	2335	2440	2300	540002	1262405105	00	0.00	N	5	-65
317	20230809	2380	2290	2390	2250	624515	1446464665	00	0.00	N	2	75
318	20230808	2305	2500	2505	2290	1263106	2984784765	00	0.00	N	5	-240
319	20230807	2545	2410	2555	2340	1367571	3345720860	00	0.00	N	2	205
320	20230804	2340	2350	2440	2300	560338	1319039065	00	0.00	N	5	-10
321	20230803	2350	2525	2690	2340	1142988	2782082860	00	0.00	N	5	-150
322	20230802	2500	2485	2580	2450	723250	1818410570	00	0.00	N	2	5
323	20230801	2495	2455	2515	2395	533012	1314822615	00	0.00	N	5	-5
324	20230731	2500	2390	2520	2380	541986	1336363870	00	0.00	N	2	105
325	20230728	2395	2370	2425	2245	629701	1481684185	00	0.00	N	2	75
326	20230727	2320	2275	2390	2245	852292	1987782550	00	0.00	N	5	-20
327	20230726	2340	2440	2495	2200	2040453	4676534180	00	0.00	N	5	-115
328	20230725	2455	2605	2750	2425	3423177	8887134290	00	0.00	N	5	-100
329	20230724	2555	2575	2615	2480	1765996	4485931140	00	0.00	N	5	-80
330	20230721	2635	2825	2880	2620	2736286	7436403610	00	0.00	N	5	-140
331	20230720	2775	2930	2935	2640	5615499	15604987455	00	0.00	N	2	25
332	20230719	2750	3150	3185	2690	6776942	19635360975	00	0.00	N	5	-360
333	20230718	3110	3275	3360	2850	8842948	27482459910	00	0.00	N	2	20
334	20230717	3090	2845	3390	2815	16600320	52840966170	00	0.00	N	2	155
335	20230714	2935	2405	3070	2405	27755522	78899261685	00	0.00	N	2	570
336	20230713	2365	2350	2440	2300	478069	1136791305	00	0.00	N	5	-25
337	20230712	2390	2405	2460	2355	328563	788569805	00	0.00	N	5	-45
338	20230711	2435	2420	2460	2370	396198	956122470	00	0.00	N	2	15
339	20230710	2420	2315	2450	2245	609226	1441382120	00	0.00	N	2	110
340	20230707	2310	2365	2420	2280	543050	1264237920	00	0.00	N	5	-105
341	20230706	2415	2465	2480	2390	444655	1078971450	00	0.00	N	5	-55
342	20230705	2470	2490	2540	2425	550283	1354716170	00	0.00	N	2	35
343	20230704	2435	2520	2520	2405	812743	1975685800	00	0.00	N	5	-115
344	20230703	2550	2450	2555	2410	713955	1779552980	00	0.00	N	2	140
345	20230630	2410	2400	2465	2355	684430	1658702590	00	0.00	N	2	5
346	20230629	2405	2530	2540	2390	1016336	2491214940	00	0.00	N	5	-175
347	20230628	2580	2520	2585	2480	1122414	2839523705	00	0.00	N	2	30
348	20230627	2550	2600	2635	2510	902578	2293863415	00	0.00	N	5	-65
349	20230626	2615	2710	2750	2580	1362997	3579793000	00	0.00	N	5	-160
350	20230623	2775	2895	2905	2740	1642906	4588499585	00	0.00	N	5	-150
351	20230622	2925	3000	3120	2875	3845795	11554275675	00	0.00	N	5	-75
352	20230621	3000	2890	3000	2780	3422591	9932331050	00	0.00	N	2	125
353	20230620	2875	2925	3210	2840	12502183	37803908055	00	0.00	N	5	-40
354	20230619	2915	2770	2965	2750	8033691	23147688395	00	0.00	N	2	160
355	20230616	2755	2795	2815	2705	1462802	4018708870	00	0.00	N	5	-40
356	20230615	2795	2825	2880	2775	3316464	9346091485	00	0.00	N	5	-130
357	20230614	2925	2795	3115	2710	20141622	58534438310	00	0.00	N	2	160
358	20230613	2765	2690	2765	2650	2111607	5734827155	00	0.00	N	2	80
359	20230612	2685	2765	2810	2610	2397419	6443377035	00	0.00	N	5	-80
360	20230609	2765	2730	2880	2730	3466386	9729762020	00	0.00	N	2	35
361	20230608	2730	2840	2920	2710	8622763	24482335160	00	0.00	N	2	60
362	20230607	2670	2850	2865	2640	3349256	9229765350	00	0.00	N	5	-130
363	20230605	2800	2760	2850	2735	2677235	7495100950	00	0.00	N	2	25
364	20230602	2775	2825	3025	2725	14798894	42784898575	00	0.00	N	3	0
365	20230601	2775	2810	2850	2745	3084090	8585693895	00	0.00	N	5	-65
366	20230531	2840	2895	3155	2810	16939800	50750120025	00	0.00	N	5	-115
367	20230530	2955	3135	3215	2895	11651274	35331389700	00	0.00	N	5	-240
368	20230526	3195	2970	3690	2885	81872792	271064131745	00	0.00	N	2	220
369	20230525	2975	2665	3230	2400	94314832	266878923580	00	0.00	N	2	490
370	20230524	2485	1935	2485	1935	21265188	49947568236	00	0.00	N	1	570
371	20230523	1915	1970	1990	1910	1299314	2522327554	00	0.00	N	5	-65
372	20230522	1980	1970	2070	1959	4194999	8471082404	00	0.00	N	2	10
373	20230519	1970	1814	2205	1808	23140010	47269736838	00	0.00	N	2	110
374	20230518	1860	1807	1923	1723	3852707	7005626513	00	0.00	N	5	-175
375	20230517	2035	2000	2270	1934	8272707	17394123645	00	0.00	N	5	-35
376	20230516	2070	1855	2250	1810	17872892	37277246124	00	0.00	N	2	214
377	20230515	1856	2025	2040	1856	1735424	3354066390	00	0.00	N	5	-142
378	20230512	1998	2110	2120	1970	1237171	2508217916	00	0.00	N	5	-117
379	20230511	2115	2080	2170	2030	1093102	2297986705	00	0.00	N	5	-70
380	20230510	2185	2120	2200	1990	2354616	4915566895	00	0.00	N	2	155
381	20230509	2030	2260	2270	1991	2500063	5193760274	00	0.00	N	5	-165
382	20230508	2195	2115	2255	2080	4767286	10435237605	00	0.00	N	2	115
383	20230504	2080	2355	2355	1990	4041087	8587998324	00	0.00	N	5	-155
384	20230503	2235	2275	2300	2110	4256254	9464841850	00	0.00	N	2	50
385	20230502	2185	2090	2260	2040	4688487	10061051515	00	0.00	N	2	30
386	20230428	2155	2240	2455	2130	13532880	31004590815	00	0.00	N	5	-45
387	20230427	2200	2710	2895	2100	23350704	58709225780	00	0.00	N	5	-775
388	20230426	2975	2285	3025	2105	63833192	171934588355	00	0.00	N	2	645
389	20230425	2330	2680	3040	2190	46254252	126771916855	00	0.00	N	5	-170
390	20230424	2500	2490	2500	2060	47613200	112357050705	00	0.00	N	1	574
391	20230421	1926	1656	1926	1599	5866832	10591113513	00	0.00	N	1	444
392	20230420	1482	1380	1517	1376	3204732	4764716980	00	0.00	N	2	101
393	20230419	1381	1352	1387	1350	178766	245081607	00	0.00	N	2	31
394	20230418	1350	1351	1385	1335	131689	178317207	00	0.00	N	5	-1
395	20230417	1351	1350	1359	1314	85168	114470302	00	0.00	N	2	11
396	20230414	1340	1315	1342	1312	130387	173399952	00	0.00	N	2	28
397	20230413	1312	1340	1346	1308	60115	79357851	00	0.00	N	5	-34
398	20230412	1346	1325	1352	1303	95155	126441443	00	0.00	N	2	13
399	20230411	1333	1292	1347	1283	135391	177378927	00	0.00	N	2	41
400	20230410	1292	1316	1325	1277	171122	220368146	00	0.00	N	5	-24
401	20230407	1316	1370	1399	1312	241765	325410055	00	0.00	N	5	-36
402	20230406	1352	1340	1352	1333	107276	143947522	00	0.00	N	2	12
403	20230405	1340	1345	1360	1339	89529	120419497	00	0.00	N	5	-13
404	20230404	1353	1310	1361	1300	131198	175780151	00	0.00	N	2	43
405	20230403	1310	1360	1360	1283	199453	260642440	00	0.00	N	5	-40
406	20230331	1350	1361	1370	1328	93679	126550738	00	0.00	N	5	-11
407	20230330	1361	1370	1370	1300	433844	583644567	00	0.00	N	2	52
408	20230329	1309	1323	1323	1286	166139	215877582	00	0.00	N	5	-8
409	20230328	1317	1316	1326	1290	245338	319938050	00	0.00	N	5	-12
410	20230327	1329	1356	1356	1293	111121	145674252	00	0.00	N	5	-28
411	20230324	1357	1295	1357	1270	117282	151878039	00	0.00	N	2	57
412	20230323	1300	1300	1315	1272	109758	142273285	00	0.00	N	5	-32
413	20230322	1332	1338	1346	1310	93943	124907733	00	0.00	N	5	-6
414	20230321	1338	1345	1349	1321	55791	74135793	00	0.00	N	5	-7
415	20230320	1345	1295	1345	1295	106121	140921180	00	0.00	N	2	35
416	20230317	1310	1268	1330	1266	79147	102196925	00	0.00	N	2	42
417	20230316	1268	1311	1320	1262	129962	166212036	00	0.00	N	5	-43
418	20230315	1311	1285	1312	1282	106286	137783815	00	0.00	N	2	42
419	20230314	1269	1352	1352	1255	260943	336807710	00	0.00	N	5	-83
420	20230313	1352	1330	1364	1329	134392	180413669	00	0.00	N	5	-16
421	20230310	1368	1392	1396	1360	103771	142604690	00	0.00	N	5	-24
422	20230309	1392	1395	1423	1380	146223	203964928	00	0.00	N	5	-1
423	20230308	1393	1497	1505	1376	599097	848743714	00	0.00	N	5	-104
424	20230307	1497	1501	1535	1460	133648	200032403	00	0.00	N	5	-4
425	20230306	1501	1543	1564	1490	241916	363425952	00	0.00	N	5	-55
426	20230303	1556	1534	1565	1534	61930	95554683	00	0.00	N	2	22
427	20230302	1534	1530	1540	1517	74758	114194245	00	0.00	N	2	4
428	20230228	1530	1532	1560	1504	117111	179299591	00	0.00	N	5	-20
429	20230227	1550	1562	1562	1524	175490	269621839	00	0.00	N	5	-29
430	20230224	1579	1609	1619	1574	115220	183271981	00	0.00	N	5	-30
431	20230223	1609	1620	1634	1601	93805	151789610	00	0.00	N	5	-29
432	20230222	1638	1618	1684	1600	259045	422906006	00	0.00	N	2	22
433	20230221	1616	1635	1645	1614	41620	67459349	00	0.00	N	5	-19
434	20230220	1635	1608	1650	1594	43784	71121359	00	0.00	N	2	17
435	20230217	1618	1617	1637	1609	53641	86822386	00	0.00	N	5	-7
436	20230216	1625	1596	1626	1596	58121	93854338	00	0.00	N	2	29
437	20230215	1596	1647	1660	1595	213409	344760855	00	0.00	N	5	-49
438	20230214	1645	1640	1669	1638	98418	161772672	00	0.00	N	5	-5
439	20230213	1650	1673	1690	1620	87717	145441029	00	0.00	N	5	-20
440	20230210	1670	1650	1670	1630	192519	316221291	00	0.00	N	2	17
441	20230209	1653	1672	1675	1652	111224	184836924	00	0.00	N	5	-19
442	20230208	1672	1690	1692	1655	149514	249292292	00	0.00	N	5	-1
443	20230207	1673	1697	1707	1661	136147	228946220	00	0.00	N	5	-24
444	20230206	1697	1683	1727	1668	658837	1122945733	00	0.00	N	2	13
445	20230203	1684	1615	1684	1615	399435	660556884	00	0.00	N	2	57
446	20230202	1627	1621	1634	1613	160836	260823029	00	0.00	N	2	5
447	20230201	1622	1577	1632	1577	239610	386287563	00	0.00	N	2	38
448	20230131	1584	1587	1602	1564	150389	237875938	00	0.00	N	5	-18
449	20230130	1602	1592	1625	1581	171132	274875619	00	0.00	N	2	2
450	20230127	1600	1613	1633	1580	143709	231393660	00	0.00	N	5	-18
451	20230126	1618	1635	1667	1555	791262	1283807901	00	0.00	N	2	32
452	20230125	1586	1586	1586	1544	334391	525447631	00	0.00	N	2	21
453	20230120	1565	1525	1620	1520	266062	418221180	00	0.00	N	2	40
454	20230119	1525	1510	1545	1495	61614	93987465	00	0.00	N	2	10
455	20230118	1515	1510	1535	1500	62805	94873415	00	0.00	N	5	-15
456	20230117	1530	1550	1550	1505	90749	138527970	00	0.00	N	5	-15
457	20230116	1545	1510	1550	1505	109300	167211625	00	0.00	N	2	35
458	20230113	1510	1520	1525	1500	63055	95009230	00	0.00	N	3	0
459	20230112	1510	1520	1540	1495	75066	113853445	00	0.00	N	5	-10
460	20230111	1520	1505	1535	1505	83268	126392085	00	0.00	N	2	15
461	20230110	1505	1505	1510	1485	87958	131907440	00	0.00	N	2	25
462	20230109	1480	1465	1510	1465	74528	110738545	00	0.00	N	2	20
463	20230106	1460	1415	1475	1390	130366	186601065	00	0.00	N	2	45
464	20230105	1415	1430	1445	1410	103649	147644110	00	0.00	N	5	-15
465	20230104	1430	1435	1445	1370	245937	346157535	00	0.00	N	2	25
466	20230103	1405	1425	1470	1340	400575	560425395	00	0.00	N	5	-20
467	20230102	1425	1505	1535	1415	309039	450920510	00	0.00	N	5	-75
468	20221229	1500	1525	1565	1500	144809	219417700	00	0.00	N	5	-45
469	20221228	1545	1515	1575	1515	141063	217985015	02	0.00	N	2	15
470	20221227	1530	1505	1550	1500	173295	264182200	00	0.00	N	2	30
471	20221226	1500	1525	1550	1500	249885	380240645	00	0.00	N	5	-35
472	20221223	1535	1590	1595	1520	311616	481981855	00	0.00	N	5	-60
473	20221222	1595	1600	1735	1575	515819	846901505	00	0.00	N	2	20
474	20221221	1575	1605	1645	1575	189919	305570185	00	0.00	N	5	-30
475	20221220	1605	1650	1770	1600	879946	1473868785	00	0.00	N	5	-80
476	20221219	1685	1670	1690	1640	220624	367440895	00	0.00	N	5	-5
477	20221216	1690	1700	1715	1650	346525	582935175	00	0.00	N	5	-35
478	20221215	1725	1760	1760	1725	351263	610317625	00	0.00	N	5	-45
479	20221214	1770	1740	1780	1705	463654	807968510	00	0.00	N	2	20
480	20221213	1750	1950	1995	1745	3518817	6604056630	00	0.00	N	5	-80
481	20221212	1830	1810	1855	1780	3266186	6017405410	00	0.00	N	2	15
482	20221209	1815	1630	2050	1585	17384780	32739135350	00	0.00	N	2	215
483	20221208	1600	1555	1630	1555	211857	336295095	00	0.00	N	2	40
484	20221207	1560	1610	1655	1560	177056	282313980	00	0.00	N	5	-20
485	20221206	1580	1660	1660	1580	224220	359761030	00	0.00	N	5	-80
486	20221205	1660	1670	1675	1650	49271	81895050	00	0.00	N	5	-10
487	20221202	1670	1685	1685	1665	86955	145371625	00	0.00	N	5	-15
488	20221201	1685	1670	1720	1665	95273	160547445	00	0.00	N	2	20
489	20221130	1665	1690	1690	1650	90539	151229205	00	0.00	N	5	-30
490	20221129	1695	1660	1700	1650	86861	145649465	00	0.00	N	2	25
491	20221128	1670	1730	1735	1650	229893	386193915	00	0.00	N	5	-65
492	20221125	1735	1725	1795	1720	549042	966968515	00	0.00	N	2	10
493	20221124	1725	1710	1770	1685	515304	894836590	00	0.00	N	2	25
494	20221123	1700	1740	1745	1660	162629	275415840	00	0.00	N	2	25
495	20221122	1675	1630	1680	1615	134628	221844185	00	0.00	N	2	35
496	20221121	1640	1685	1685	1600	229711	376205490	00	0.00	N	5	-30
497	20221118	1670	1675	1695	1655	232100	388011360	00	0.00	N	5	-15
498	20221117	1685	1715	1735	1660	198078	334595930	00	0.00	N	5	-25
499	20221116	1710	1735	1800	1690	920344	1611768960	00	0.00	N	2	10
500	20221115	1700	1680	1720	1680	127557	216846470	00	0.00	N	2	20
501	20221114	1680	1675	1720	1670	207962	354216110	00	0.00	N	2	10
502	20221111	1670	1680	1690	1650	273380	456191530	00	0.00	N	2	15
503	20221110	1655	1660	1670	1620	115390	190283405	00	0.00	N	5	-10
504	20221109	1665	1650	1700	1620	299900	498772475	00	0.00	N	2	30
505	20221108	1635	1600	1710	1600	250464	408441235	00	0.00	N	2	40
506	20221107	1595	1590	1610	1570	160290	254257275	00	0.00	N	2	5
507	20221104	1590	1620	1635	1585	185157	295062130	00	0.00	N	5	-30
508	20221103	1620	1545	1710	1540	716609	1170551910	00	0.00	N	2	30
509	20221102	1590	1590	1605	1555	225456	356370350	00	0.00	N	2	5
510	20221101	1585	1615	1620	1570	253026	402395985	00	0.00	N	5	-20
511	20221031	1605	1665	1675	1605	467932	763989375	00	0.00	N	2	25
512	20221028	1580	1570	1650	1545	205846	325485195	00	0.00	N	2	5
513	20221027	1575	1565	1595	1525	129743	203427565	00	0.00	N	2	45
514	20221026	1530	1565	1590	1530	154720	240254785	00	0.00	N	5	-35
515	20221025	1565	1560	1595	1540	115999	181422755	00	0.00	N	2	15
516	20221024	1550	1580	1580	1540	254783	397031440	00	0.00	N	3	0
517	20221021	1550	1600	1600	1530	398336	619306010	00	0.00	N	5	-50
518	20221020	1600	1590	1880	1580	3082264	5221170155	00	0.00	N	2	15
519	20221019	1585	1595	1605	1560	205184	324457770	00	0.00	N	5	-5
520	20221018	1590	1600	1630	1565	183434	291922375	00	0.00	N	3	0
521	20221017	1590	1570	1590	1500	213357	329160230	00	0.00	N	2	5
522	20221014	1585	1585	1625	1540	212297	336119615	00	0.00	N	2	45
523	20221013	1540	1645	1645	1520	249826	389713605	00	0.00	N	5	-115
524	20221012	1655	1720	1800	1615	569302	949681950	00	0.00	N	5	-80
525	20221011	1735	1815	1820	1720	357399	625795850	00	0.00	N	5	-95
526	20221007	1830	1850	1865	1815	264215	483873580	00	0.00	N	5	-40
527	20221006	1870	1870	1895	1855	493152	924378495	00	0.00	N	2	35
528	20221005	1835	1850	1890	1815	376056	694146305	00	0.00	N	5	-10
529	20221004	1845	1845	1855	1815	216356	397510170	00	0.00	N	2	35
530	20220930	1810	1830	1850	1785	341781	620414480	00	0.00	N	5	-55
531	20220929	1865	1870	2130	1850	2166123	4260566170	00	0.00	N	3	0
532	20220928	1865	1885	2020	1780	1049389	2023636535	00	0.00	N	5	-45
533	20220927	1910	1965	2025	1885	731090	1414862675	00	0.00	N	5	-115
534	20220926	2025	2170	2270	2000	854429	1803447920	00	0.00	N	5	-180
535	20220923	2205	2340	2420	2200	957483	2160469525	00	0.00	N	5	-160
536	20220922	2365	2200	2500	2200	3959826	9422391520	00	0.00	N	2	155
537	20220921	2210	2215	2345	2200	1196645	2688954060	00	0.00	N	2	10
538	20220920	2200	2220	2400	2110	1715936	3858222140	00	0.00	N	3	0
539	20220919	2200	2310	2340	2180	1421746	3200602800	00	0.00	N	5	-185
540	20220916	2385	2130	2695	2095	10929147	27697027410	00	0.00	N	2	225
541	20220915	2160	2235	2255	2145	319169	700228215	00	0.00	N	5	-75
542	20220914	2235	2230	2250	2080	256346	570162185	00	0.00	N	5	-40
543	20220913	2275	2295	2300	2265	214785	489622750	00	0.00	N	3	0
544	20220908	2275	2265	2385	2260	394394	909323425	00	0.00	N	2	40
545	20220907	2235	2330	2380	2230	415734	946296030	00	0.00	N	5	-125
546	20220906	2360	2400	2425	2330	400229	949664140	00	0.00	N	5	-105
547	20220905	2465	2545	2555	2365	669073	1629242210	00	0.00	N	5	-70
548	20220902	2535	2365	2535	2330	973724	2383498485	00	0.00	N	2	175
549	20220901	2360	2490	2520	2320	675782	1658116405	00	0.00	N	5	-180
550	20220831	2540	2595	2610	2520	493042	1256433080	00	0.00	N	5	-70
551	20220830	2610	2700	2705	2600	812592	2142589405	00	0.00	N	5	-100
552	20220829	2710	2900	2930	2650	3719860	10378798420	00	0.00	N	2	20
553	20220826	2690	2580	2835	2550	7507636	20417954860	00	0.00	N	2	160
554	20220825	2530	2535	2555	2485	543601	1371294790	00	0.00	N	2	40
555	20220824	2490	2600	2605	2480	670059	1684891460	00	0.00	N	5	-50
556	20220823	2540	2480	2585	2410	1320609	3308045975	00	0.00	N	5	-10
557	20220822	2550	2400	2590	2370	4351951	10959104640	00	0.00	N	2	200
558	20220819	2350	2415	2430	2350	414866	987601200	00	0.00	N	5	-50
559	20220818	2400	2455	2545	2400	1713359	4234209545	00	0.00	N	5	-85
560	20220817	2485	2325	2485	2275	2331510	5627312160	00	0.00	N	2	180
561	20220816	2305	2350	2355	2305	216089	502954895	00	0.00	N	5	-30
562	20220812	2335	2300	2395	2295	414847	975171820	00	0.00	N	5	-10
563	20220811	2345	2325	2375	2300	512195	1188507835	00	0.00	N	2	45
564	20220810	2300	2305	2385	2265	660563	1542038780	00	0.00	N	3	0
565	20220809	2300	2365	2370	2295	339225	787259715	00	0.00	N	3	0
566	20220808	2300	2370	2370	2270	444106	1019964425	00	0.00	N	5	-70
567	20220805	2370	2390	2400	2340	344720	815489390	00	0.00	N	3	0
568	20220804	2370	2325	2400	2310	465596	1097284430	00	0.00	N	2	50
569	20220803	2320	2340	2345	2280	322193	745512335	00	0.00	N	2	25
570	20220802	2295	2380	2380	2265	251302	576952260	00	0.00	N	5	-45
571	20220801	2340	2360	2375	2320	222452	519597125	00	0.00	N	5	-10
572	20220729	2350	2300	2435	2295	745173	1758545320	00	0.00	N	2	55
573	20220728	2295	2290	2345	2260	398443	916811180	00	0.00	N	2	20
574	20220727	2275	2275	2330	2260	266955	606542075	00	0.00	N	5	-25
575	20220726	2300	2250	2400	2205	836673	1930510020	00	0.00	N	2	25
576	20220725	2275	2390	2390	2225	317089	724798975	00	0.00	N	5	-70
577	20220722	2345	2440	2480	2340	548486	1307791305	00	0.00	N	5	-95
578	20220721	2440	2470	2480	2430	294603	721310250	00	0.00	N	5	-30
579	20220720	2470	2505	2535	2450	416429	1039173860	00	0.00	N	5	-20
580	20220719	2490	2535	2550	2475	517562	1292639245	00	0.00	N	5	-45
581	20220718	2535	2480	2660	2465	668872	1701165580	00	0.00	N	2	25
582	20220715	2510	2540	2600	2410	652441	1619487605	00	0.00	N	5	-40
583	20220714	2550	2630	2760	2530	1167436	3076340755	00	0.00	N	5	-25
584	20220713	2575	2505	2630	2415	1392326	3555159410	00	0.00	N	2	40
585	20220712	2535	2655	2705	2515	882147	2298016540	00	0.00	N	5	-165
586	20220711	2700	2765	2785	2645	754995	2034256255	00	0.00	N	5	-95
587	20220708	2795	2640	2840	2620	1545294	4204410730	00	0.00	N	2	140
588	20220707	2655	2680	2730	2615	922652	2451436320	00	0.00	N	2	35
589	20220706	2620	2785	2790	2600	1003703	2670878855	00	0.00	N	5	-185
590	20220705	2805	2700	2920	2600	1471792	4070425545	00	0.00	N	2	40
591	20220704	2765	2935	2960	2660	1506048	4233602715	00	0.00	N	5	-220
592	20220701	2985	3305	3460	2895	6284417	20170493230	00	0.00	N	5	-200
593	20220630	3185	3350	3670	3110	21510694	73661021330	00	0.00	N	2	90
594	20220629	3095	3125	3215	3020	3801913	12038923815	00	0.00	N	2	25
595	20220628	3070	3145	3300	2950	3779341	11788777225	00	0.00	N	5	-150
596	20220627	3220	3095	3320	3015	10322141	32770423630	00	0.00	N	2	265
597	20220624	2955	2840	2990	2755	3996866	11700822120	00	0.00	N	2	15
598	20220623	2940	3515	3540	2860	6660471	20582348880	00	0.00	N	5	-575
599	20220622	3515	3105	3805	3035	41684824	146740848435	00	0.00	N	2	500
600	20220621	3015	2920	3165	2745	29428896	89026639165	00	0.00	N	2	580
601	20220620	2435	2435	2515	2380	1031368	2585140060	00	0.00	N	5	-20
602	20220617	2455	2505	2690	2420	1957533	4986357240	00	0.00	N	2	35
603	20220616	2420	2425	2550	2410	415367	1032431405	00	0.00	N	5	-30
604	20220615	2450	2485	2730	2445	1875428	4845942255	00	0.00	N	5	-40
605	20220614	2490	2620	2775	2445	1263435	3272179090	00	0.00	N	5	-240
606	20220613	2730	2590	2980	2580	5530430	15688677160	00	0.00	N	2	90
607	20220610	2640	2600	2950	2590	2221066	6175547570	00	0.00	N	2	10
608	20220609	2630	2705	2705	2585	299971	786837680	00	0.00	N	5	-85
609	20220608	2715	2820	2820	2705	231210	633123130	00	0.00	N	5	-110
610	20220607	2825	2820	2860	2780	273587	770523650	00	0.00	N	5	-40
611	20220603	2865	2890	2890	2855	277926	795514440	00	0.00	N	5	-20
612	20220602	2885	2825	2910	2825	401560	1151892820	00	0.00	N	2	25
613	20220531	2860	2890	2955	2830	720906	2077628345	00	0.00	N	5	-30
614	20220530	2890	2855	3140	2785	3435629	10219868255	00	0.00	N	2	115
615	20220527	2775	2725	2970	2685	2594127	7409410670	00	0.00	N	2	50
616	20220526	2725	2645	2800	2610	371092	985090260	00	0.00	N	2	75
617	20220525	2650	2720	2765	2580	431393	1147076110	00	0.00	N	5	-60
618	20220524	2710	2815	2840	2710	411843	1139200250	00	0.00	N	5	-135
619	20220523	2845	2815	2915	2795	469327	1332600345	00	0.00	N	5	-5
620	20220520	2850	2790	2980	2690	2097268	6043615935	00	0.00	N	2	95
621	20220519	2755	2795	2840	2700	666294	1845006260	00	0.00	N	5	-105
622	20220518	2860	2785	3150	2770	5184166	15410907235	00	0.00	N	2	75
623	20220517	2785	2945	2945	2745	1127567	3161083515	00	0.00	N	5	-160
624	20220516	2945	2760	3200	2755	5099751	15270783480	00	0.00	N	2	250