35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 32198 |
| 3 | 20230803 | 203600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20230803 | 203500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20230803 | 203400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20230803 | 203300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20230803 | 203200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20230803 | 203100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20230803 | 203000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20230803 | 202900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20230803 | 202800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20230803 | 202700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20230803 | 202600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20230803 | 202500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20230803 | 202400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20230803 | 202300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20230803 | 202200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20230803 | 202100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20230803 | 202000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20230803 | 201900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20230803 | 201800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20230803 | 201700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20230803 | 201600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20230803 | 201500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20230803 | 201400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20230803 | 201300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20230803 | 201200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20230803 | 201100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20230803 | 201000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20230803 | 200900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20230803 | 200800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20230803 | 200700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 32198 |
| 33 | 20230803 | 200600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20230803 | 200500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20230803 | 200400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20230803 | 200300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20230803 | 200200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20230803 | 200100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20230803 | 200000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20230803 | 195900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20230803 | 195800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20230803 | 195700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20230803 | 195600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20230803 | 195500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20230803 | 195400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20230803 | 195300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20230803 | 195200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20230803 | 195100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20230803 | 195000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20230803 | 194900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20230803 | 194800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20230803 | 194700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20230803 | 194600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20230803 | 194500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20230803 | 194400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20230803 | 194300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20230803 | 194200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20230803 | 194100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20230803 | 194000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20230803 | 193900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20230803 | 193800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20230803 | 193700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 32198 |
| 63 | 20230803 | 193600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20230803 | 193500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20230803 | 193400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20230803 | 193300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20230803 | 193200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20230803 | 193100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20230803 | 193000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20230803 | 192900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20230803 | 192800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20230803 | 192700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20230803 | 192600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20230803 | 192500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20230803 | 192400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20230803 | 192300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20230803 | 192200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20230803 | 192100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20230803 | 192000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20230803 | 191900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20230803 | 191800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20230803 | 191700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20230803 | 191600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20230803 | 191500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20230803 | 191400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20230803 | 191300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20230803 | 191200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20230803 | 191100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20230803 | 191000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20230803 | 190900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20230803 | 190800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20230803 | 190700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 32198 |
| 93 | 20230803 | 190600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20230803 | 190500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20230803 | 190400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20230803 | 190300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20230803 | 190200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20230803 | 190100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20230803 | 190000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20230803 | 185900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20230803 | 185800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20230803 | 185700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20230803 | 185600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20230803 | 185500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20230803 | 185400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20230803 | 185300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20230803 | 185200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20230803 | 185100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20230803 | 185000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20230803 | 184900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20230803 | 184800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20230803 | 184700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20230803 | 184600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20230803 | 184500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20230803 | 184400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20230803 | 184300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20230803 | 184200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20230803 | 184100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20230803 | 184000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20230803 | 183900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20230803 | 183800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20230803 | 183700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 32198 |
| 123 | 20230803 | 183600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20230803 | 183500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20230803 | 183400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20230803 | 183300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20230803 | 183200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20230803 | 183100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20230803 | 183000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20230803 | 182900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20230803 | 182800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20230803 | 182700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20230803 | 182600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20230803 | 182500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20230803 | 182400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20230803 | 182300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20230803 | 182200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20230803 | 182100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20230803 | 182000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20230803 | 181900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20230803 | 181800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20230803 | 181700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20230803 | 181600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20230803 | 181500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20230803 | 181400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20230803 | 181300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20230803 | 181200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20230803 | 181100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20230803 | 181000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20230803 | 180900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20230803 | 180800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20230803 | 180700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 32198 |
| 153 | 20230803 | 180600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20230803 | 180500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20230803 | 180400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20230803 | 180300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20230803 | 180200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20230803 | 180100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20230803 | 180000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20230803 | 175900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20230803 | 175800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20230803 | 175700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20230803 | 175600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20230803 | 175500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20230803 | 175400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20230803 | 175300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20230803 | 175200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20230803 | 175100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20230803 | 175000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20230803 | 174900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20230803 | 174800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20230803 | 174700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20230803 | 174600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20230803 | 174500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20230803 | 174400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20230803 | 174300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20230803 | 174200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20230803 | 174100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20230803 | 174000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20230803 | 173900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20230803 | 173800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20230803 | 173700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 32198 |
| 183 | 20230803 | 173600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20230803 | 173500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20230803 | 173400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20230803 | 173300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20230803 | 173200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20230803 | 173100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20230803 | 173000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20230803 | 172900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20230803 | 172800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20230803 | 172700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20230803 | 172600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20230803 | 172500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20230803 | 172400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20230803 | 172300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20230803 | 172200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20230803 | 172100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20230803 | 172000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20230803 | 171900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20230803 | 171800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20230803 | 171700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20230803 | 171600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20230803 | 171500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20230803 | 171400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20230803 | 171300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20230803 | 171200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20230803 | 171100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20230803 | 171000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20230803 | 170900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20230803 | 170800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20230803 | 170700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 32198 |
| 213 | 20230803 | 170600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20230803 | 170500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20230803 | 170400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20230803 | 170300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20230803 | 170200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20230803 | 170100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20230803 | 170000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20230803 | 165900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20230803 | 165800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20230803 | 165700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20230803 | 165600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20230803 | 165500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20230803 | 165400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20230803 | 165300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20230803 | 165200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20230803 | 165100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20230803 | 165000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20230803 | 164900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20230803 | 164800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20230803 | 164700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20230803 | 164600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20230803 | 164500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20230803 | 164400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20230803 | 164300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20230803 | 164200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20230803 | 164100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20230803 | 164000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20230803 | 163900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20230803 | 163800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20230803 | 163700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 32198 |
| 243 | 20230803 | 163600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20230803 | 163500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20230803 | 163400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20230803 | 163300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20230803 | 163200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20230803 | 163100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20230803 | 163000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20230803 | 162900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20230803 | 162800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20230803 | 162700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20230803 | 162600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20230803 | 162500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20230803 | 162400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20230803 | 162300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20230803 | 162200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20230803 | 162100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20230803 | 162000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20230803 | 161900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20230803 | 161800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20230803 | 161700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20230803 | 161600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20230803 | 161500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20230803 | 161400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20230803 | 161300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20230803 | 161200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20230803 | 161100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20230803 | 161000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20230803 | 160900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20230803 | 160800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20230803 | 160700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 32198 |
| 273 | 20230803 | 160600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20230803 | 160500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20230803 | 160400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 276 | 20230803 | 160300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 277 | 20230803 | 160200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 278 | 20230803 | 160100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20230803 | 160000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 280 | 20230803 | 155900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20230803 | 155800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 282 | 20230803 | 155700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20230803 | 155600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20230803 | 155500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 285 | 20230803 | 155400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 286 | 20230803 | 155300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 287 | 20230803 | 155200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 288 | 20230803 | 155100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 289 | 20230803 | 155000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 290 | 20230803 | 154900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 291 | 20230803 | 154800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 292 | 20230803 | 154700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 293 | 20230803 | 154600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 294 | 20230803 | 154500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 295 | 20230803 | 154400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 296 | 20230803 | 154300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 297 | 20230803 | 154200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 298 | 20230803 | 154100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 299 | 20230803 | 154000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 300 | 20230803 | 153900 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 301 | 20230803 | 153800 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 302 | 20230803 | 153700 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 32198 |
| 303 | 20230803 | 153600 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 304 | 20230803 | 153500 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 305 | 20230803 | 153400 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 306 | 20230803 | 153300 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 307 | 20230803 | 153200 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 308 | 20230803 | 153100 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 0 |
| 309 | 20230803 | 153000 | 13104184870 | 7720 | 7720 | 7720 | 7720 | 32198 |
| 310 | 20230803 | 152900 | 12855616310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 311 | 20230803 | 152800 | 12855616310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 312 | 20230803 | 152700 | 12855616310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 313 | 20230803 | 152600 | 12855616310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 314 | 20230803 | 152500 | 12855616310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 315 | 20230803 | 152400 | 12855616310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 316 | 20230803 | 152300 | 12855616310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 317 | 20230803 | 152200 | 12855616310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 318 | 20230803 | 152100 | 12855616310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 319 | 20230803 | 152000 | 12855616310 | 7820 | 7820 | 7820 | 7820 | 0 |
| 320 | 20230803 | 151900 | 12855616310 | 7820 | 7810 | 7830 | 7800 | 7159 |
| 321 | 20230803 | 151800 | 12799650090 | 7830 | 7850 | 7850 | 7810 | 10203 |
| 322 | 20230803 | 151700 | 12719674960 | 7850 | 7850 | 7850 | 7830 | 20132 |
| 323 | 20230803 | 151600 | 12561734980 | 7850 | 7820 | 7850 | 7820 | 18525 |
| 324 | 20230803 | 151500 | 12416637680 | 7830 | 7790 | 7830 | 7790 | 22525 |
| 325 | 20230803 | 151400 | 12240874400 | 7790 | 7790 | 7800 | 7780 | 11966 |
| 326 | 20230803 | 151300 | 12147708690 | 7790 | 7790 | 7800 | 7770 | 5536 |
| 327 | 20230803 | 151200 | 12104620740 | 7800 | 7770 | 7800 | 7760 | 15211 |
| 328 | 20230803 | 151100 | 11986119670 | 7770 | 7790 | 7790 | 7750 | 19370 |
| 329 | 20230803 | 151000 | 11835464170 | 7780 | 7790 | 7800 | 7770 | 14927 |
| 330 | 20230803 | 150900 | 11719209550 | 7790 | 7790 | 7800 | 7760 | 16386 |
| 331 | 20230803 | 150800 | 11591689160 | 7790 | 7780 | 7800 | 7770 | 45094 |
| 332 | 20230803 | 150700 | 11240723380 | 7770 | 7750 | 7780 | 7740 | 16077 |
| 333 | 20230803 | 150600 | 11115861590 | 7730 | 7780 | 7790 | 7720 | 24524 |
| 334 | 20230803 | 150500 | 10925660970 | 7790 | 7790 | 7800 | 7780 | 14343 |
| 335 | 20230803 | 150400 | 10813893960 | 7780 | 7760 | 7790 | 7750 | 23366 |
| 336 | 20230803 | 150300 | 10632101460 | 7760 | 7750 | 7790 | 7750 | 24554 |
| 337 | 20230803 | 150200 | 10441283690 | 7750 | 7730 | 7760 | 7710 | 13061 |
| 338 | 20230803 | 150100 | 10340288260 | 7730 | 7680 | 7730 | 7680 | 5798 |
| 339 | 20230803 | 150000 | 10295556730 | 7680 | 7760 | 7760 | 7680 | 16984 |
| 340 | 20230803 | 145900 | 10164198820 | 7760 | 7710 | 7770 | 7710 | 25096 |
| 341 | 20230803 | 145800 | 9969979260 | 7720 | 7720 | 7730 | 7710 | 9902 |
| 342 | 20230803 | 145700 | 9893524810 | 7730 | 7710 | 7730 | 7710 | 7585 |
| 343 | 20230803 | 145600 | 9834966850 | 7710 | 7650 | 7720 | 7650 | 12738 |
| 344 | 20230803 | 145500 | 9736911280 | 7650 | 7650 | 7690 | 7650 | 9087 |
| 345 | 20230803 | 145400 | 9667251530 | 7650 | 7700 | 7710 | 7650 | 13928 |
| 346 | 20230803 | 145300 | 9560294940 | 7690 | 7660 | 7720 | 7650 | 44735 |
| 347 | 20230803 | 145200 | 9216417270 | 7660 | 7640 | 7670 | 7640 | 22356 |
| 348 | 20230803 | 145100 | 9045224300 | 7640 | 7610 | 7640 | 7610 | 15387 |
| 349 | 20230803 | 145000 | 8927887390 | 7610 | 7590 | 7610 | 7570 | 19274 |
| 350 | 20230803 | 144900 | 8781492120 | 7590 | 7580 | 7590 | 7580 | 7553 |
| 351 | 20230803 | 144800 | 8724174810 | 7590 | 7550 | 7590 | 7530 | 9442 |
| 352 | 20230803 | 144700 | 8652764090 | 7540 | 7520 | 7550 | 7520 | 5010 |
| 353 | 20230803 | 144600 | 8615019360 | 7530 | 7520 | 7530 | 7520 | 1141 |
| 354 | 20230803 | 144500 | 8606433060 | 7530 | 7530 | 7530 | 7530 | 541 |
| 355 | 20230803 | 144400 | 8602359330 | 7530 | 7530 | 7530 | 7520 | 290 |
| 356 | 20230803 | 144300 | 8600175640 | 7530 | 7500 | 7530 | 7500 | 1008 |
| 357 | 20230803 | 144200 | 8592598190 | 7500 | 7550 | 7550 | 7500 | 13313 |
| 358 | 20230803 | 144100 | 8492459370 | 7540 | 7550 | 7550 | 7540 | 1310 |
| 359 | 20230803 | 144000 | 8482578610 | 7540 | 7530 | 7550 | 7530 | 2455 |
| 360 | 20230803 | 143900 | 8464068010 | 7530 | 7540 | 7540 | 7530 | 328 |
| 361 | 20230803 | 143800 | 8461597900 | 7540 | 7530 | 7540 | 7530 | 768 |
| 362 | 20230803 | 143700 | 8455812180 | 7540 | 7540 | 7540 | 7530 | 320 |
| 363 | 20230803 | 143600 | 8453399890 | 7540 | 7540 | 7540 | 7530 | 2542 |
| 364 | 20230803 | 143500 | 8434233250 | 7540 | 7540 | 7540 | 7530 | 164 |
| 365 | 20230803 | 143400 | 8432997760 | 7530 | 7530 | 7540 | 7530 | 486 |
| 366 | 20230803 | 143300 | 8429336990 | 7540 | 7540 | 7540 | 7530 | 873 |
| 367 | 20230803 | 143200 | 8422760320 | 7550 | 7530 | 7550 | 7530 | 1227 |
| 368 | 20230803 | 143100 | 8413500140 | 7540 | 7540 | 7540 | 7540 | 183 |
| 369 | 20230803 | 143000 | 8412120320 | 7540 | 7540 | 7540 | 7540 | 663 |
| 370 | 20230803 | 142900 | 8407121300 | 7540 | 7540 | 7540 | 7530 | 283 |
| 371 | 20230803 | 142800 | 8404988190 | 7540 | 7540 | 7540 | 7530 | 447 |
| 372 | 20230803 | 142700 | 8401618120 | 7540 | 7530 | 7540 | 7530 | 1017 |
| 373 | 20230803 | 142600 | 8393955730 | 7530 | 7520 | 7530 | 7520 | 245 |
| 374 | 20230803 | 142500 | 8392110980 | 7530 | 7530 | 7530 | 7520 | 866 |
| 375 | 20230803 | 142400 | 8385590310 | 7540 | 7500 | 7540 | 7480 | 5977 |
| 376 | 20230803 | 142300 | 8340643450 | 7500 | 7480 | 7500 | 7480 | 4265 |
| 377 | 20230803 | 142200 | 8308699260 | 7480 | 7460 | 7490 | 7460 | 1590 |
| 378 | 20230803 | 142100 | 8296809170 | 7460 | 7480 | 7490 | 7460 | 1591 |
| 379 | 20230803 | 142000 | 8284922510 | 7490 | 7500 | 7500 | 7490 | 450 |
| 380 | 20230803 | 141900 | 8281550440 | 7500 | 7500 | 7510 | 7500 | 194 |
| 381 | 20230803 | 141800 | 8280095430 | 7500 | 7490 | 7510 | 7490 | 647 |
| 382 | 20230803 | 141700 | 8275244100 | 7510 | 7500 | 7510 | 7500 | 2274 |
| 383 | 20230803 | 141600 | 8258189070 | 7510 | 7510 | 7510 | 7510 | 764 |
| 384 | 20230803 | 141500 | 8252451430 | 7510 | 7500 | 7510 | 7500 | 12 |
| 385 | 20230803 | 141400 | 8252361410 | 7510 | 7510 | 7510 | 7500 | 57 |
| 386 | 20230803 | 141300 | 8251933650 | 7510 | 7500 | 7510 | 7500 | 322 |
| 387 | 20230803 | 141200 | 8249518640 | 7500 | 7500 | 7500 | 7490 | 692 |
| 388 | 20230803 | 141100 | 8244332030 | 7500 | 7490 | 7500 | 7490 | 1770 |
| 389 | 20230803 | 141000 | 8231059390 | 7490 | 7490 | 7500 | 7490 | 1399 |
| 390 | 20230803 | 140900 | 8220580870 | 7490 | 7490 | 7490 | 7490 | 987 |
| 391 | 20230803 | 140800 | 8213188240 | 7490 | 7490 | 7490 | 7470 | 1345 |
| 392 | 20230803 | 140700 | 8203131440 | 7490 | 7490 | 7490 | 7490 | 351 |
| 393 | 20230803 | 140600 | 8200502450 | 7490 | 7500 | 7500 | 7490 | 141 |
| 394 | 20230803 | 140500 | 8199445930 | 7500 | 7510 | 7510 | 7500 | 3033 |
| 395 | 20230803 | 140400 | 8176677790 | 7510 | 7500 | 7510 | 7500 | 148 |
| 396 | 20230803 | 140300 | 8175567290 | 7500 | 7490 | 7510 | 7490 | 397 |
| 397 | 20230803 | 140200 | 8172587780 | 7490 | 7470 | 7490 | 7470 | 39 |
| 398 | 20230803 | 140100 | 8172296350 | 7470 | 7500 | 7510 | 7470 | 10862 |
| 399 | 20230803 | 140000 | 8091057090 | 7500 | 7500 | 7500 | 7500 | 40 |
| 400 | 20230803 | 135900 | 8090757090 | 7510 | 7500 | 7510 | 7500 | 623 |
| 401 | 20230803 | 135800 | 8086084580 | 7500 | 7520 | 7520 | 7500 | 2170 |
| 402 | 20230803 | 135700 | 8069803500 | 7520 | 7510 | 7520 | 7510 | 18 |
| 403 | 20230803 | 135600 | 8069668240 | 7520 | 7510 | 7520 | 7510 | 160 |
| 404 | 20230803 | 135500 | 8068466630 | 7510 | 7510 | 7510 | 7510 | 148 |
| 405 | 20230803 | 135400 | 8067355150 | 7510 | 7520 | 7520 | 7510 | 928 |
| 406 | 20230803 | 135300 | 8060381760 | 7530 | 7530 | 7540 | 7530 | 528 |
| 407 | 20230803 | 135200 | 8056405620 | 7530 | 7520 | 7530 | 7520 | 108 |
| 408 | 20230803 | 135100 | 8055592640 | 7530 | 7530 | 7530 | 7520 | 712 |
| 409 | 20230803 | 135000 | 8050231290 | 7540 | 7540 | 7540 | 7540 | 12 |
| 410 | 20230803 | 134900 | 8050140810 | 7540 | 7540 | 7540 | 7530 | 743 |
| 411 | 20230803 | 134800 | 8044538600 | 7540 | 7540 | 7540 | 7530 | 2259 |
| 412 | 20230803 | 134700 | 8027506240 | 7540 | 7530 | 7540 | 7530 | 844 |
| 413 | 20230803 | 134600 | 8021147170 | 7530 | 7530 | 7530 | 7530 | 1742 |
| 414 | 20230803 | 134500 | 8008029910 | 7530 | 7540 | 7540 | 7530 | 178 |
| 415 | 20230803 | 134400 | 8006688570 | 7530 | 7540 | 7540 | 7530 | 94 |
| 416 | 20230803 | 134300 | 8005980680 | 7540 | 7540 | 7540 | 7530 | 114 |
| 417 | 20230803 | 134200 | 8005121230 | 7540 | 7540 | 7540 | 7510 | 1258 |
| 418 | 20230803 | 134100 | 7995653150 | 7540 | 7550 | 7550 | 7540 | 718 |
| 419 | 20230803 | 134000 | 7990234430 | 7550 | 7540 | 7550 | 7540 | 631 |
| 420 | 20230803 | 133900 | 7985472750 | 7540 | 7520 | 7540 | 7520 | 380 |
| 421 | 20230803 | 133800 | 7982613080 | 7530 | 7520 | 7530 | 7520 | 92 |
| 422 | 20230803 | 133700 | 7981921220 | 7520 | 7510 | 7520 | 7510 | 1400 |
| 423 | 20230803 | 133600 | 7971405600 | 7510 | 7500 | 7510 | 7500 | 820 |
| 424 | 20230803 | 133500 | 7965254700 | 7500 | 7500 | 7500 | 7500 | 858 |
| 425 | 20230803 | 133400 | 7958819700 | 7500 | 7510 | 7510 | 7500 | 713 |
| 426 | 20230803 | 133300 | 7953472000 | 7510 | 7500 | 7510 | 7500 | 712 |
| 427 | 20230803 | 133200 | 7948124980 | 7510 | 7530 | 7540 | 7500 | 17915 |
| 428 | 20230803 | 133100 | 7813554470 | 7550 | 7540 | 7550 | 7520 | 6052 |
| 429 | 20230803 | 133000 | 7767950730 | 7540 | 7530 | 7550 | 7530 | 1446 |
| 430 | 20230803 | 132900 | 7757059030 | 7550 | 7550 | 7550 | 7530 | 853 |
| 431 | 20230803 | 132800 | 7750629640 | 7550 | 7550 | 7560 | 7550 | 1408 |
| 432 | 20230803 | 132700 | 7739999230 | 7550 | 7550 | 7550 | 7540 | 930 |
| 433 | 20230803 | 132600 | 7732978160 | 7550 | 7540 | 7550 | 7540 | 354 |
| 434 | 20230803 | 132500 | 7730308000 | 7530 | 7520 | 7540 | 7520 | 1006 |
| 435 | 20230803 | 132400 | 7722729620 | 7530 | 7540 | 7540 | 7530 | 605 |
| 436 | 20230803 | 132300 | 7718171070 | 7550 | 7550 | 7550 | 7550 | 146 |
| 437 | 20230803 | 132200 | 7717068770 | 7550 | 7540 | 7550 | 7530 | 1133 |
| 438 | 20230803 | 132100 | 7708535910 | 7550 | 7560 | 7560 | 7550 | 1367 |
| 439 | 20230803 | 132000 | 7698203400 | 7550 | 7520 | 7550 | 7510 | 4732 |
| 440 | 20230803 | 131900 | 7662589420 | 7510 | 7550 | 7550 | 7510 | 1942 |
| 441 | 20230803 | 131800 | 7647973990 | 7560 | 7550 | 7570 | 7550 | 2183 |
| 442 | 20230803 | 131700 | 7631471890 | 7560 | 7560 | 7560 | 7550 | 2820 |
| 443 | 20230803 | 131600 | 7610178370 | 7560 | 7560 | 7560 | 7550 | 1409 |
| 444 | 20230803 | 131500 | 7599527220 | 7550 | 7550 | 7560 | 7530 | 4540 |
| 445 | 20230803 | 131400 | 7565248230 | 7550 | 7540 | 7550 | 7530 | 1081 |
| 446 | 20230803 | 131300 | 7557097740 | 7530 | 7510 | 7540 | 7510 | 5085 |
| 447 | 20230803 | 131200 | 7518848510 | 7510 | 7500 | 7510 | 7500 | 3009 |
| 448 | 20230803 | 131100 | 7496280970 | 7510 | 7520 | 7520 | 7510 | 2224 |
| 449 | 20230803 | 131000 | 7479577460 | 7510 | 7510 | 7520 | 7510 | 1496 |
| 450 | 20230803 | 130900 | 7468329060 | 7520 | 7520 | 7520 | 7510 | 627 |
| 451 | 20230803 | 130800 | 7463616860 | 7520 | 7520 | 7520 | 7510 | 141 |
| 452 | 20230803 | 130700 | 7462557260 | 7520 | 7520 | 7520 | 7510 | 1032 |
| 453 | 20230803 | 130600 | 7454798030 | 7520 | 7520 | 7520 | 7510 | 4627 |
| 454 | 20230803 | 130500 | 7420003990 | 7510 | 7470 | 7510 | 7470 | 4520 |
| 455 | 20230803 | 130400 | 7386090120 | 7500 | 7490 | 7500 | 7480 | 7263 |
| 456 | 20230803 | 130300 | 7331663060 | 7490 | 7490 | 7490 | 7480 | 1110 |
| 457 | 20230803 | 130200 | 7323355030 | 7490 | 7490 | 7500 | 7480 | 4324 |
| 458 | 20230803 | 130100 | 7290968560 | 7490 | 7480 | 7490 | 7470 | 1777 |
| 459 | 20230803 | 130000 | 7277679550 | 7470 | 7470 | 7470 | 7450 | 4150 |
| 460 | 20230803 | 125900 | 7246710060 | 7470 | 7460 | 7470 | 7450 | 879 |
| 461 | 20230803 | 125800 | 7240152990 | 7460 | 7450 | 7460 | 7450 | 2831 |
| 462 | 20230803 | 125700 | 7219058030 | 7450 | 7440 | 7450 | 7430 | 3286 |
| 463 | 20230803 | 125600 | 7194617020 | 7430 | 7440 | 7440 | 7430 | 933 |
| 464 | 20230803 | 125500 | 7187675810 | 7430 | 7430 | 7430 | 7430 | 408 |
| 465 | 20230803 | 125400 | 7184644370 | 7430 | 7420 | 7430 | 7400 | 8002 |
| 466 | 20230803 | 125300 | 7125408210 | 7430 | 7430 | 7430 | 7420 | 243 |
| 467 | 20230803 | 125200 | 7123603120 | 7420 | 7420 | 7430 | 7420 | 804 |
| 468 | 20230803 | 125100 | 7117637420 | 7430 | 7420 | 7430 | 7420 | 218 |
| 469 | 20230803 | 125000 | 7116018260 | 7430 | 7420 | 7430 | 7420 | 524 |
| 470 | 20230803 | 124900 | 7112124950 | 7430 | 7420 | 7430 | 7420 | 57 |
| 471 | 20230803 | 124800 | 7111702000 | 7430 | 7420 | 7430 | 7410 | 888 |
| 472 | 20230803 | 124700 | 7105111140 | 7430 | 7430 | 7430 | 7410 | 1172 |
| 473 | 20230803 | 124600 | 7096424610 | 7430 | 7420 | 7440 | 7410 | 5451 |
| 474 | 20230803 | 124500 | 7055928270 | 7420 | 7420 | 7420 | 7410 | 1360 |
| 475 | 20230803 | 124400 | 7045837930 | 7420 | 7410 | 7420 | 7410 | 644 |
| 476 | 20230803 | 124300 | 7041065200 | 7410 | 7400 | 7410 | 7400 | 1677 |
| 477 | 20230803 | 124200 | 7028643850 | 7390 | 7390 | 7400 | 7390 | 45 |
| 478 | 20230803 | 124100 | 7028311280 | 7400 | 7380 | 7400 | 7380 | 487 |
| 479 | 20230803 | 124000 | 7024715190 | 7390 | 7370 | 7390 | 7370 | 2233 |
| 480 | 20230803 | 123900 | 7008240580 | 7360 | 7370 | 7370 | 7360 | 541 |
| 481 | 20230803 | 123800 | 7004253820 | 7370 | 7370 | 7370 | 7370 | 21 |
| 482 | 20230803 | 123700 | 7004099050 | 7380 | 7380 | 7380 | 7370 | 8320 |
| 483 | 20230803 | 123600 | 6942747120 | 7390 | 7400 | 7400 | 7380 | 676 |
| 484 | 20230803 | 123500 | 6937753820 | 7390 | 7390 | 7390 | 7380 | 1057 |
| 485 | 20230803 | 123400 | 6929944590 | 7380 | 7380 | 7390 | 7380 | 1324 |
| 486 | 20230803 | 123300 | 6920161690 | 7380 | 7390 | 7400 | 7380 | 437 |
| 487 | 20230803 | 123200 | 6916932290 | 7400 | 7370 | 7400 | 7360 | 7414 |
| 488 | 20230803 | 123100 | 6862168410 | 7370 | 7360 | 7370 | 7360 | 297 |
| 489 | 20230803 | 123000 | 6859980630 | 7370 | 7370 | 7370 | 7360 | 1538 |
| 490 | 20230803 | 122900 | 6848645590 | 7370 | 7370 | 7370 | 7360 | 99 |
| 491 | 20230803 | 122800 | 6847916260 | 7370 | 7380 | 7380 | 7370 | 1445 |
| 492 | 20230803 | 122700 | 6837266060 | 7380 | 7380 | 7390 | 7380 | 2651 |
| 493 | 20230803 | 122600 | 6817701380 | 7390 | 7390 | 7390 | 7380 | 121 |
| 494 | 20230803 | 122500 | 6816808270 | 7380 | 7370 | 7400 | 7370 | 2574 |
| 495 | 20230803 | 122400 | 6797802990 | 7370 | 7370 | 7370 | 7370 | 3007 |
| 496 | 20230803 | 122300 | 6775641400 | 7370 | 7360 | 7370 | 7360 | 1086 |
| 497 | 20230803 | 122200 | 6767648430 | 7350 | 7360 | 7360 | 7350 | 2532 |
| 498 | 20230803 | 122100 | 6749013330 | 7350 | 7350 | 7360 | 7340 | 1300 |
| 499 | 20230803 | 122000 | 6739458790 | 7350 | 7340 | 7350 | 7340 | 196 |
| 500 | 20230803 | 121900 | 6738018290 | 7350 | 7340 | 7350 | 7340 | 294 |
| 501 | 20230803 | 121800 | 6735859720 | 7350 | 7330 | 7350 | 7330 | 950 |
| 502 | 20230803 | 121700 | 6728895960 | 7350 | 7340 | 7350 | 7320 | 6346 |
| 503 | 20230803 | 121600 | 6682373840 | 7350 | 7350 | 7350 | 7340 | 453 |
| 504 | 20230803 | 121500 | 6679048220 | 7350 | 7350 | 7350 | 7340 | 3552 |
| 505 | 20230803 | 121400 | 6652976320 | 7350 | 7350 | 7350 | 7340 | 232 |
| 506 | 20230803 | 121300 | 6651273260 | 7350 | 7350 | 7360 | 7330 | 266 |
| 507 | 20230803 | 121200 | 6649319910 | 7360 | 7350 | 7360 | 7330 | 1954 |
| 508 | 20230803 | 121100 | 6634974070 | 7360 | 7360 | 7360 | 7350 | 174 |
| 509 | 20230803 | 121000 | 6633694030 | 7360 | 7370 | 7370 | 7360 | 632 |
| 510 | 20230803 | 120900 | 6629038660 | 7380 | 7380 | 7380 | 7380 | 15 |
| 511 | 20230803 | 120800 | 6628927960 | 7350 | 7390 | 7390 | 7350 | 1610 |
| 512 | 20230803 | 120700 | 6617056370 | 7390 | 7390 | 7390 | 7390 | 334 |
| 513 | 20230803 | 120600 | 6614588110 | 7390 | 7380 | 7390 | 7380 | 1219 |
| 514 | 20230803 | 120500 | 6605579860 | 7390 | 7390 | 7390 | 7380 | 1693 |
| 515 | 20230803 | 120400 | 6593068890 | 7380 | 7390 | 7390 | 7380 | 832 |
| 516 | 20230803 | 120300 | 6586922440 | 7380 | 7380 | 7380 | 7380 | 98 |
| 517 | 20230803 | 120200 | 6586199200 | 7380 | 7380 | 7380 | 7380 | 1 |
| 518 | 20230803 | 120100 | 6586191820 | 7380 | 7390 | 7390 | 7380 | 294 |
| 519 | 20230803 | 120000 | 6584020960 | 7390 | 7390 | 7390 | 7380 | 431 |
| 520 | 20230803 | 115900 | 6580836080 | 7390 | 7390 | 7390 | 7390 | 594 |
| 521 | 20230803 | 115800 | 6576446420 | 7390 | 7380 | 7390 | 7380 | 272 |
| 522 | 20230803 | 115700 | 6574437100 | 7380 | 7380 | 7380 | 7350 | 3922 |
| 523 | 20230803 | 115600 | 6545528640 | 7380 | 7350 | 7380 | 7350 | 832 |
| 524 | 20230803 | 115500 | 6539397700 | 7370 | 7350 | 7370 | 7350 | 278 |
| 525 | 20230803 | 115400 | 6537354200 | 7340 | 7350 | 7350 | 7340 | 7504 |
| 526 | 20230803 | 115300 | 6482199900 | 7340 | 7370 | 7370 | 7340 | 13648 |
| 527 | 20230803 | 115200 | 6381885340 | 7360 | 7360 | 7360 | 7360 | 868 |
| 528 | 20230803 | 115100 | 6375496860 | 7360 | 7370 | 7380 | 7360 | 1249 |
| 529 | 20230803 | 115000 | 6366288940 | 7370 | 7380 | 7390 | 7370 | 157 |
| 530 | 20230803 | 114900 | 6365130040 | 7380 | 7370 | 7380 | 7370 | 324 |
| 531 | 20230803 | 114800 | 6362739810 | 7370 | 7360 | 7380 | 7360 | 897 |
| 532 | 20230803 | 114700 | 6356125320 | 7370 | 7360 | 7370 | 7360 | 2572 |
| 533 | 20230803 | 114600 | 6337191700 | 7370 | 7370 | 7370 | 7360 | 31 |
| 534 | 20230803 | 114500 | 6336963330 | 7370 | 7370 | 7370 | 7370 | 117 |
| 535 | 20230803 | 114400 | 6336101040 | 7370 | 7370 | 7370 | 7360 | 275 |
| 536 | 20230803 | 114300 | 6334076640 | 7370 | 7370 | 7370 | 7360 | 1905 |
| 537 | 20230803 | 114200 | 6320044150 | 7370 | 7370 | 7370 | 7370 | 503 |
| 538 | 20230803 | 114100 | 6316337040 | 7390 | 7370 | 7390 | 7360 | 313 |
| 539 | 20230803 | 114000 | 6314029710 | 7370 | 7370 | 7380 | 7360 | 302 |
| 540 | 20230803 | 113900 | 6311804060 | 7390 | 7350 | 7390 | 7350 | 1741 |
| 541 | 20230803 | 113800 | 6298995350 | 7360 | 7360 | 7360 | 7360 | 19 |
| 542 | 20230803 | 113700 | 6298855510 | 7350 | 7350 | 7360 | 7350 | 1007 |
| 543 | 20230803 | 113600 | 6291454030 | 7360 | 7360 | 7360 | 7350 | 393 |
| 544 | 20230803 | 113500 | 6288565350 | 7360 | 7350 | 7360 | 7350 | 485 |
| 545 | 20230803 | 113400 | 6285000440 | 7350 | 7360 | 7360 | 7350 | 3325 |
| 546 | 20230803 | 113300 | 6260559670 | 7360 | 7390 | 7390 | 7350 | 7688 |
| 547 | 20230803 | 113200 | 6204020950 | 7390 | 7380 | 7390 | 7360 | 2651 |
| 548 | 20230803 | 113100 | 6184484460 | 7380 | 7370 | 7390 | 7370 | 537 |
| 549 | 20230803 | 113000 | 6180526050 | 7390 | 7390 | 7390 | 7370 | 3651 |
| 550 | 20230803 | 112900 | 6153598180 | 7390 | 7380 | 7410 | 7380 | 206 |
| 551 | 20230803 | 112800 | 6152076540 | 7380 | 7400 | 7410 | 7380 | 1909 |
| 552 | 20230803 | 112700 | 6137976300 | 7410 | 7400 | 7410 | 7390 | 322 |
| 553 | 20230803 | 112600 | 6135595760 | 7400 | 7410 | 7410 | 7380 | 2020 |
| 554 | 20230803 | 112500 | 6120665100 | 7410 | 7410 | 7410 | 7410 | 198 |
| 555 | 20230803 | 112400 | 6119197920 | 7410 | 7410 | 7420 | 7410 | 968 |
| 556 | 20230803 | 112300 | 6112025030 | 7410 | 7390 | 7410 | 7380 | 1087 |
| 557 | 20230803 | 112200 | 6103986710 | 7390 | 7400 | 7400 | 7390 | 744 |
| 558 | 20230803 | 112100 | 6098488440 | 7400 | 7390 | 7400 | 7390 | 11 |
| 559 | 20230803 | 112000 | 6098407140 | 7400 | 7390 | 7400 | 7380 | 1453 |
| 560 | 20230803 | 111900 | 6087670260 | 7400 | 7400 | 7400 | 7400 | 387 |
| 561 | 20230803 | 111800 | 6084806460 | 7410 | 7400 | 7410 | 7400 | 206 |
| 562 | 20230803 | 111700 | 6083281030 | 7400 | 7410 | 7410 | 7400 | 309 |
| 563 | 20230803 | 111600 | 6080994390 | 7410 | 7390 | 7410 | 7390 | 721 |
| 564 | 20230803 | 111500 | 6075659400 | 7410 | 7410 | 7410 | 7380 | 5144 |
| 565 | 20230803 | 111400 | 6037660050 | 7410 | 7410 | 7410 | 7410 | 110 |
| 566 | 20230803 | 111300 | 6036844950 | 7410 | 7410 | 7420 | 7400 | 934 |
| 567 | 20230803 | 111200 | 6029927150 | 7400 | 7400 | 7420 | 7400 | 3532 |
| 568 | 20230803 | 111100 | 6003787430 | 7400 | 7410 | 7410 | 7400 | 596 |
| 569 | 20230803 | 111000 | 5999375240 | 7410 | 7410 | 7410 | 7400 | 1106 |
| 570 | 20230803 | 110900 | 5991179880 | 7400 | 7400 | 7410 | 7400 | 783 |
| 571 | 20230803 | 110800 | 5985385650 | 7400 | 7400 | 7400 | 7390 | 942 |
| 572 | 20230803 | 110700 | 5978420720 | 7410 | 7420 | 7420 | 7400 | 2838 |
| 573 | 20230803 | 110600 | 5957399140 | 7420 | 7400 | 7420 | 7400 | 1482 |
| 574 | 20230803 | 110500 | 5946419610 | 7400 | 7380 | 7400 | 7380 | 1445 |
| 575 | 20230803 | 110400 | 5935744030 | 7390 | 7400 | 7400 | 7380 | 1609 |
| 576 | 20230803 | 110300 | 5923843720 | 7410 | 7400 | 7410 | 7390 | 8139 |
| 577 | 20230803 | 110200 | 5863633790 | 7400 | 7400 | 7400 | 7380 | 3027 |
| 578 | 20230803 | 110100 | 5841270520 | 7400 | 7430 | 7430 | 7380 | 7239 |
| 579 | 20230803 | 110000 | 5787688100 | 7430 | 7420 | 7440 | 7420 | 2939 |
| 580 | 20230803 | 105900 | 5765851360 | 7450 | 7420 | 7450 | 7410 | 20242 |
| 581 | 20230803 | 105800 | 5615653650 | 7420 | 7490 | 7490 | 7420 | 21700 |
| 582 | 20230803 | 105700 | 5453669940 | 7490 | 7510 | 7510 | 7490 | 30566 |
| 583 | 20230803 | 105600 | 5224688220 | 7510 | 7490 | 7510 | 7490 | 13762 |
| 584 | 20230803 | 105500 | 5121567400 | 7500 | 7490 | 7500 | 7490 | 16950 |
| 585 | 20230803 | 105400 | 4994611630 | 7510 | 7510 | 7520 | 7490 | 81301 |
| 586 | 20230803 | 105300 | 4385653420 | 7520 | 7510 | 7550 | 7490 | 19633 |
| 587 | 20230803 | 105200 | 4238492230 | 7520 | 7550 | 7560 | 7510 | 14331 |
| 588 | 20230803 | 105100 | 4130439480 | 7550 | 7530 | 7550 | 7530 | 3629 |
| 589 | 20230803 | 105000 | 4103094970 | 7520 | 7530 | 7530 | 7500 | 997 |
| 590 | 20230803 | 104900 | 4095599410 | 7530 | 7500 | 7530 | 7500 | 9586 |
| 591 | 20230803 | 104800 | 4023621590 | 7510 | 7500 | 7510 | 7500 | 5938 |
| 592 | 20230803 | 104700 | 3979076980 | 7510 | 7520 | 7530 | 7490 | 7709 |
| 593 | 20230803 | 104600 | 3921248140 | 7520 | 7530 | 7530 | 7520 | 1911 |
| 594 | 20230803 | 104500 | 3906874430 | 7530 | 7500 | 7530 | 7500 | 6478 |
| 595 | 20230803 | 104400 | 3858206570 | 7490 | 7490 | 7500 | 7480 | 3498 |
| 596 | 20230803 | 104300 | 3832005590 | 7490 | 7510 | 7510 | 7490 | 2495 |
| 597 | 20230803 | 104200 | 3813304040 | 7500 | 7510 | 7510 | 7490 | 5103 |
| 598 | 20230803 | 104100 | 3775006920 | 7510 | 7500 | 7510 | 7490 | 8333 |
| 599 | 20230803 | 104000 | 3712505700 | 7500 | 7500 | 7500 | 7490 | 543 |
| 600 | 20230803 | 103900 | 3708437940 | 7500 | 7470 | 7500 | 7470 | 2290 |
| 601 | 20230803 | 103800 | 3691281070 | 7480 | 7470 | 7490 | 7450 | 6541 |
| 602 | 20230803 | 103700 | 3642457680 | 7470 | 7460 | 7470 | 7450 | 7936 |
| 603 | 20230803 | 103600 | 3583311520 | 7450 | 7470 | 7470 | 7430 | 5787 |
| 604 | 20230803 | 103500 | 3540198580 | 7480 | 7450 | 7480 | 7450 | 2257 |
| 605 | 20230803 | 103400 | 3523368590 | 7440 | 7440 | 7440 | 7430 | 1689 |
| 606 | 20230803 | 103300 | 3510803270 | 7450 | 7450 | 7460 | 7440 | 1687 |
| 607 | 20230803 | 103200 | 3498239320 | 7460 | 7480 | 7480 | 7460 | 3266 |
| 608 | 20230803 | 103100 | 3473846510 | 7480 | 7480 | 7480 | 7480 | 392 |
| 609 | 20230803 | 103000 | 3470914350 | 7480 | 7470 | 7480 | 7470 | 225 |
| 610 | 20230803 | 102900 | 3469233560 | 7470 | 7480 | 7480 | 7470 | 2119 |
| 611 | 20230803 | 102800 | 3453384890 | 7460 | 7470 | 7470 | 7450 | 1648 |
| 612 | 20230803 | 102700 | 3441103460 | 7480 | 7490 | 7490 | 7470 | 2950 |
| 613 | 20230803 | 102600 | 3419017670 | 7490 | 7470 | 7490 | 7470 | 4317 |
| 614 | 20230803 | 102500 | 3386745720 | 7470 | 7430 | 7470 | 7430 | 633 |
| 615 | 20230803 | 102400 | 3382019050 | 7430 | 7450 | 7470 | 7420 | 8862 |
| 616 | 20230803 | 102300 | 3316059610 | 7450 | 7460 | 7460 | 7450 | 2356 |
| 617 | 20230803 | 102200 | 3298486850 | 7460 | 7450 | 7460 | 7430 | 448 |
| 618 | 20230803 | 102100 | 3295148580 | 7420 | 7440 | 7440 | 7420 | 1446 |
| 619 | 20230803 | 102000 | 3284400500 | 7440 | 7450 | 7450 | 7440 | 30 |
| 620 | 20230803 | 101900 | 3284177200 | 7450 | 7420 | 7450 | 7420 | 404 |
| 621 | 20230803 | 101800 | 3281178670 | 7430 | 7420 | 7430 | 7420 | 609 |
| 622 | 20230803 | 101700 | 3276654100 | 7420 | 7430 | 7440 | 7420 | 2647 |
| 623 | 20230803 | 101600 | 3256987010 | 7440 | 7450 | 7450 | 7440 | 2073 |
| 624 | 20230803 | 101500 | 3241553080 | 7470 | 7440 | 7470 | 7440 | 151 |
| 625 | 20230803 | 101400 | 3240426310 | 7440 | 7470 | 7470 | 7440 | 2657 |
| 626 | 20230803 | 101300 | 3220618380 | 7470 | 7480 | 7480 | 7460 | 755 |
| 627 | 20230803 | 101200 | 3214976700 | 7450 | 7450 | 7480 | 7450 | 7264 |
| 628 | 20230803 | 101100 | 3160767870 | 7450 | 7410 | 7460 | 7410 | 3467 |
| 629 | 20230803 | 101000 | 3134950960 | 7410 | 7420 | 7420 | 7410 | 247 |
| 630 | 20230803 | 100900 | 3133119620 | 7430 | 7410 | 7440 | 7410 | 11169 |
| 631 | 20230803 | 100800 | 3050311550 | 7400 | 7400 | 7410 | 7400 | 466 |
| 632 | 20230803 | 100700 | 3046863140 | 7400 | 7420 | 7420 | 7400 | 2142 |
| 633 | 20230803 | 100600 | 3030987050 | 7430 | 7430 | 7430 | 7420 | 143 |
| 634 | 20230803 | 100500 | 3029925880 | 7430 | 7440 | 7440 | 7420 | 346 |
| 635 | 20230803 | 100400 | 3027354170 | 7440 | 7440 | 7440 | 7440 | 943 |
| 636 | 20230803 | 100300 | 3020338250 | 7430 | 7420 | 7430 | 7420 | 1719 |
| 637 | 20230803 | 100200 | 3007570960 | 7420 | 7420 | 7420 | 7420 | 144 |
| 638 | 20230803 | 100100 | 3006502480 | 7420 | 7420 | 7430 | 7420 | 379 |
| 639 | 20230803 | 100000 | 3003689850 | 7420 | 7410 | 7430 | 7410 | 600 |
| 640 | 20230803 | 095900 | 2999238390 | 7420 | 7420 | 7450 | 7410 | 3372 |
| 641 | 20230803 | 095800 | 2974167790 | 7430 | 7400 | 7430 | 7400 | 1383 |
| 642 | 20230803 | 095700 | 2963921390 | 7400 | 7400 | 7410 | 7390 | 3117 |
| 643 | 20230803 | 095600 | 2940857130 | 7400 | 7420 | 7420 | 7400 | 3002 |
| 644 | 20230803 | 095500 | 2918590300 | 7420 | 7430 | 7440 | 7420 | 5680 |
| 645 | 20230803 | 095400 | 2876415200 | 7420 | 7430 | 7430 | 7420 | 1806 |
| 646 | 20230803 | 095300 | 2863012170 | 7420 | 7400 | 7450 | 7400 | 3546 |
| 647 | 20230803 | 095200 | 2836706870 | 7400 | 7390 | 7410 | 7380 | 1149 |
| 648 | 20230803 | 095100 | 2828212110 | 7390 | 7380 | 7390 | 7360 | 2448 |
| 649 | 20230803 | 095000 | 2810151680 | 7390 | 7380 | 7390 | 7360 | 1666 |
| 650 | 20230803 | 094900 | 2797872140 | 7360 | 7350 | 7360 | 7340 | 2587 |
| 651 | 20230803 | 094800 | 2778850770 | 7340 | 7350 | 7360 | 7340 | 3048 |
| 652 | 20230803 | 094700 | 2756467850 | 7350 | 7360 | 7360 | 7340 | 1852 |
| 653 | 20230803 | 094600 | 2742856290 | 7350 | 7360 | 7380 | 7350 | 2938 |
| 654 | 20230803 | 094500 | 2721256040 | 7350 | 7310 | 7350 | 7310 | 934 |
| 655 | 20230803 | 094400 | 2714415770 | 7310 | 7300 | 7320 | 7300 | 2346 |
| 656 | 20230803 | 094300 | 2697277310 | 7300 | 7310 | 7310 | 7290 | 14241 |
| 657 | 20230803 | 094200 | 2593402280 | 7300 | 7330 | 7330 | 7300 | 10886 |
| 658 | 20230803 | 094100 | 2513843050 | 7320 | 7340 | 7340 | 7320 | 5895 |
| 659 | 20230803 | 094000 | 2470621630 | 7340 | 7360 | 7360 | 7330 | 10783 |
| 660 | 20230803 | 093900 | 2391415690 | 7360 | 7370 | 7370 | 7350 | 4458 |
| 661 | 20230803 | 093800 | 2358590200 | 7370 | 7360 | 7370 | 7350 | 1846 |
| 662 | 20230803 | 093700 | 2345002270 | 7360 | 7380 | 7380 | 7350 | 1932 |
| 663 | 20230803 | 093600 | 2330775740 | 7380 | 7390 | 7400 | 7370 | 1021 |
| 664 | 20230803 | 093500 | 2323236110 | 7390 | 7400 | 7410 | 7390 | 4976 |
| 665 | 20230803 | 093400 | 2286434090 | 7400 | 7440 | 7440 | 7400 | 1276 |
| 666 | 20230803 | 093300 | 2276973680 | 7420 | 7440 | 7450 | 7420 | 3429 |
| 667 | 20230803 | 093200 | 2251497030 | 7460 | 7450 | 7460 | 7430 | 2043 |
| 668 | 20230803 | 093100 | 2236279100 | 7470 | 7440 | 7470 | 7430 | 7136 |
| 669 | 20230803 | 093000 | 2183112050 | 7440 | 7420 | 7450 | 7420 | 3227 |
| 670 | 20230803 | 092900 | 2159119650 | 7420 | 7400 | 7420 | 7400 | 1858 |
| 671 | 20230803 | 092800 | 2145354660 | 7400 | 7390 | 7420 | 7390 | 1057 |
| 672 | 20230803 | 092700 | 2137520830 | 7370 | 7390 | 7390 | 7370 | 3197 |
| 673 | 20230803 | 092600 | 2113936390 | 7380 | 7430 | 7450 | 7380 | 7740 |
| 674 | 20230803 | 092500 | 2056636180 | 7430 | 7430 | 7450 | 7420 | 5840 |
| 675 | 20230803 | 092400 | 2013209220 | 7430 | 7390 | 7430 | 7360 | 11320 |
| 676 | 20230803 | 092300 | 1929489860 | 7390 | 7370 | 7390 | 7350 | 5152 |
| 677 | 20230803 | 092200 | 1891475400 | 7380 | 7390 | 7400 | 7380 | 3447 |
| 678 | 20230803 | 092100 | 1865973190 | 7360 | 7360 | 7390 | 7360 | 8332 |
| 679 | 20230803 | 092000 | 1804596310 | 7330 | 7330 | 7360 | 7320 | 7148 |
| 680 | 20230803 | 091900 | 1752185860 | 7330 | 7340 | 7340 | 7330 | 3156 |
| 681 | 20230803 | 091800 | 1729048790 | 7340 | 7300 | 7370 | 7300 | 7073 |
| 682 | 20230803 | 091700 | 1677077040 | 7300 | 7260 | 7300 | 7260 | 6741 |
| 683 | 20230803 | 091600 | 1627972480 | 7260 | 7250 | 7270 | 7250 | 4739 |
| 684 | 20230803 | 091500 | 1593520780 | 7270 | 7250 | 7270 | 7230 | 4240 |
| 685 | 20230803 | 091400 | 1562787310 | 7280 | 7240 | 7280 | 7230 | 21964 |
| 686 | 20230803 | 091300 | 1403403440 | 7250 | 7300 | 7340 | 7230 | 38880 |
| 687 | 20230803 | 091200 | 1120618070 | 7310 | 7330 | 7330 | 7280 | 11635 |
| 688 | 20230803 | 091100 | 1035592580 | 7310 | 7350 | 7360 | 7310 | 22075 |
| 689 | 20230803 | 091000 | 873770560 | 7360 | 7350 | 7390 | 7350 | 7552 |
| 690 | 20230803 | 090900 | 818241410 | 7350 | 7410 | 7430 | 7350 | 8389 |
| 691 | 20230803 | 090800 | 756465370 | 7420 | 7370 | 7420 | 7360 | 10418 |
| 692 | 20230803 | 090700 | 679562280 | 7370 | 7350 | 7380 | 7340 | 5392 |
| 693 | 20230803 | 090600 | 639856420 | 7340 | 7330 | 7350 | 7330 | 4165 |
| 694 | 20230803 | 090500 | 609305760 | 7330 | 7360 | 7370 | 7330 | 16499 |
| 695 | 20230803 | 090400 | 488062990 | 7350 | 7410 | 7420 | 7320 | 20718 |
| 696 | 20230803 | 090300 | 335460890 | 7420 | 7500 | 7500 | 7410 | 20246 |
| 697 | 20230803 | 090200 | 184655070 | 7460 | 7460 | 7500 | 7450 | 8136 |
| 698 | 20230803 | 090100 | 123921280 | 7460 | 7510 | 7510 | 7450 | 3988 |
| 699 | 20230803 | 090000 | 94096560 | 7500 | 7500 | 7500 | 7480 | 12497 |