35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 15341 |
| 3 | 20231120 | 204500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20231120 | 204400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20231120 | 204300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20231120 | 204200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20231120 | 204100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20231120 | 204000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20231120 | 203900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20231120 | 203800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20231120 | 203700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20231120 | 203600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20231120 | 203500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20231120 | 203400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20231120 | 203300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20231120 | 203200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20231120 | 203100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20231120 | 203000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20231120 | 202900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20231120 | 202800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20231120 | 202700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20231120 | 202600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20231120 | 202500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20231120 | 202400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20231120 | 202300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20231120 | 202200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20231120 | 202100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20231120 | 202000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20231120 | 201900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20231120 | 201800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20231120 | 201700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20231120 | 201600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 15341 |
| 33 | 20231120 | 201500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20231120 | 201400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20231120 | 201300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20231120 | 201200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20231120 | 201100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20231120 | 201000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20231120 | 200900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20231120 | 200800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20231120 | 200700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20231120 | 200600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20231120 | 200500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20231120 | 200400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20231120 | 200300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20231120 | 200200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20231120 | 200100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20231120 | 200000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20231120 | 195900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20231120 | 195800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20231120 | 195700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20231120 | 195600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20231120 | 195500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20231120 | 195400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20231120 | 195300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20231120 | 195200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20231120 | 195100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20231120 | 195000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20231120 | 194900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20231120 | 194800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20231120 | 194700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20231120 | 194600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 15341 |
| 63 | 20231120 | 194500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20231120 | 194400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20231120 | 194300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20231120 | 194200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20231120 | 194100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20231120 | 194000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20231120 | 193900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20231120 | 193800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20231120 | 193700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20231120 | 193600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20231120 | 193500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20231120 | 193400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20231120 | 193300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20231120 | 193200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20231120 | 193100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20231120 | 193000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20231120 | 192900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20231120 | 192800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20231120 | 192700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20231120 | 192600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20231120 | 192500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20231120 | 192400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20231120 | 192300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20231120 | 192200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20231120 | 192100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20231120 | 192000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20231120 | 191900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20231120 | 191800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20231120 | 191700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20231120 | 191600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 15341 |
| 93 | 20231120 | 191500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20231120 | 191400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20231120 | 191300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20231120 | 191200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20231120 | 191100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20231120 | 191000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20231120 | 190900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20231120 | 190800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20231120 | 190700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20231120 | 190600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20231120 | 190500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20231120 | 190400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20231120 | 190300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20231120 | 190200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20231120 | 190100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20231120 | 190000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20231120 | 185900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20231120 | 185800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20231120 | 185700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20231120 | 185600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20231120 | 185500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20231120 | 185400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20231120 | 185300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20231120 | 185200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20231120 | 185100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20231120 | 185000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20231120 | 184900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20231120 | 184800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20231120 | 184700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20231120 | 184600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 15341 |
| 123 | 20231120 | 184500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20231120 | 184400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20231120 | 184300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20231120 | 184200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20231120 | 184100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20231120 | 184000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20231120 | 183900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20231120 | 183800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20231120 | 183700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20231120 | 183600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20231120 | 183500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20231120 | 183400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20231120 | 183300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20231120 | 183200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20231120 | 183100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20231120 | 183000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20231120 | 182900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20231120 | 182800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20231120 | 182700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20231120 | 182600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20231120 | 182500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20231120 | 182400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20231120 | 182300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20231120 | 182200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20231120 | 182100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20231120 | 182000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20231120 | 181900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20231120 | 181800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20231120 | 181700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20231120 | 181600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 15341 |
| 153 | 20231120 | 181500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20231120 | 181400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20231120 | 181300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20231120 | 181200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20231120 | 181100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20231120 | 181000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20231120 | 180900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20231120 | 180800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20231120 | 180700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20231120 | 180600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20231120 | 180500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20231120 | 180400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20231120 | 180300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20231120 | 180200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20231120 | 180100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20231120 | 180000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20231120 | 175900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20231120 | 175800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20231120 | 175700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20231120 | 175600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20231120 | 175500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20231120 | 175400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20231120 | 175300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20231120 | 175200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20231120 | 175100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20231120 | 175000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20231120 | 174900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20231120 | 174800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20231120 | 174700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20231120 | 174600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 15341 |
| 183 | 20231120 | 174500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20231120 | 174400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20231120 | 174300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20231120 | 174200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20231120 | 174100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20231120 | 174000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20231120 | 173900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20231120 | 173800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20231120 | 173700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20231120 | 173600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20231120 | 173500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20231120 | 173400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20231120 | 173300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20231120 | 173200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20231120 | 173100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20231120 | 173000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20231120 | 172900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20231120 | 172800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20231120 | 172700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20231120 | 172600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20231120 | 172500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20231120 | 172400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20231120 | 172300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20231120 | 172200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20231120 | 172100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20231120 | 172000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20231120 | 171900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20231120 | 171800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20231120 | 171700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20231120 | 171600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 15341 |
| 213 | 20231120 | 171500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20231120 | 171400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20231120 | 171300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20231120 | 171200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20231120 | 171100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20231120 | 171000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20231120 | 170900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20231120 | 170800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20231120 | 170700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20231120 | 170600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20231120 | 170500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20231120 | 170400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20231120 | 170300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20231120 | 170200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20231120 | 170100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20231120 | 170000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20231120 | 165900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20231120 | 165800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20231120 | 165700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20231120 | 165600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20231120 | 165500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20231120 | 165400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20231120 | 165300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20231120 | 165200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20231120 | 165100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20231120 | 165000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20231120 | 164900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20231120 | 164800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20231120 | 164700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20231120 | 164600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 15341 |
| 243 | 20231120 | 164500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 244 | 20231120 | 164400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 245 | 20231120 | 164300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 246 | 20231120 | 164200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 247 | 20231120 | 164100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 248 | 20231120 | 164000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 249 | 20231120 | 163900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 250 | 20231120 | 163800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 251 | 20231120 | 163700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 252 | 20231120 | 163600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 253 | 20231120 | 163500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 254 | 20231120 | 163400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 255 | 20231120 | 163300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 256 | 20231120 | 163200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 257 | 20231120 | 163100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 258 | 20231120 | 163000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 259 | 20231120 | 162900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 260 | 20231120 | 162800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 261 | 20231120 | 162700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 262 | 20231120 | 162600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 263 | 20231120 | 162500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 264 | 20231120 | 162400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 265 | 20231120 | 162300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 266 | 20231120 | 162200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 267 | 20231120 | 162100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 268 | 20231120 | 162000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 269 | 20231120 | 161900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 270 | 20231120 | 161800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 271 | 20231120 | 161700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 272 | 20231120 | 161600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 15341 |
| 273 | 20231120 | 161500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 274 | 20231120 | 161400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 275 | 20231120 | 161300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 276 | 20231120 | 161200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 277 | 20231120 | 161100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 278 | 20231120 | 161000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 279 | 20231120 | 160900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 280 | 20231120 | 160800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 281 | 20231120 | 160700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 282 | 20231120 | 160600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 283 | 20231120 | 160500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 284 | 20231120 | 160400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 285 | 20231120 | 160300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 286 | 20231120 | 160200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 287 | 20231120 | 160100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 288 | 20231120 | 160000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 289 | 20231120 | 155900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 290 | 20231120 | 155800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 291 | 20231120 | 155700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 292 | 20231120 | 155600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 293 | 20231120 | 155500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20231120 | 155400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20231120 | 155300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20231120 | 155200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20231120 | 155100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20231120 | 155000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20231120 | 154900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20231120 | 154800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20231120 | 154700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20231120 | 154600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 15341 |
| 303 | 20231120 | 154500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 304 | 20231120 | 154400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 305 | 20231120 | 154300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 306 | 20231120 | 154200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 307 | 20231120 | 154100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 308 | 20231120 | 154000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 309 | 20231120 | 153900 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 310 | 20231120 | 153800 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 311 | 20231120 | 153700 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 312 | 20231120 | 153600 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 313 | 20231120 | 153500 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 314 | 20231120 | 153400 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 315 | 20231120 | 153300 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 316 | 20231120 | 153200 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 317 | 20231120 | 153100 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 0 |
| 318 | 20231120 | 153000 | 12133875450 | 8310 | 8310 | 8310 | 8310 | 15341 |
| 319 | 20231120 | 152900 | 12006391740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 320 | 20231120 | 152800 | 12006391740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 321 | 20231120 | 152700 | 12006391740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 322 | 20231120 | 152600 | 12006391740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 323 | 20231120 | 152500 | 12006391740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 324 | 20231120 | 152400 | 12006391740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 325 | 20231120 | 152300 | 12006391740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 326 | 20231120 | 152200 | 12006391740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 327 | 20231120 | 152100 | 12006391740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 328 | 20231120 | 152000 | 12006391740 | 8310 | 8310 | 8310 | 8310 | 0 |
| 329 | 20231120 | 151900 | 12006391740 | 8310 | 8310 | 8310 | 8290 | 24809 |
| 330 | 20231120 | 151800 | 11800520120 | 8310 | 8330 | 8330 | 8300 | 8332 |
| 331 | 20231120 | 151700 | 11731270050 | 8330 | 8300 | 8330 | 8300 | 4629 |
| 332 | 20231120 | 151600 | 11692799990 | 8300 | 8300 | 8310 | 8300 | 6173 |
| 333 | 20231120 | 151500 | 11641554850 | 8300 | 8300 | 8330 | 8290 | 7026 |
| 334 | 20231120 | 151400 | 11583241620 | 8300 | 8310 | 8310 | 8290 | 9512 |
| 335 | 20231120 | 151300 | 11504290660 | 8300 | 8350 | 8350 | 8300 | 23864 |
| 336 | 20231120 | 151200 | 11305577200 | 8360 | 8370 | 8370 | 8350 | 6146 |
| 337 | 20231120 | 151100 | 11254189540 | 8370 | 8390 | 8390 | 8370 | 3104 |
| 338 | 20231120 | 151000 | 11228194510 | 8380 | 8400 | 8410 | 8380 | 2679 |
| 339 | 20231120 | 150900 | 11205696460 | 8410 | 8400 | 8410 | 8400 | 1069 |
| 340 | 20231120 | 150800 | 11196716040 | 8400 | 8400 | 8400 | 8390 | 4641 |
| 341 | 20231120 | 150700 | 11157732450 | 8390 | 8400 | 8400 | 8390 | 386 |
| 342 | 20231120 | 150600 | 11154490790 | 8400 | 8370 | 8400 | 8360 | 11699 |
| 343 | 20231120 | 150500 | 11056545870 | 8370 | 8390 | 8390 | 8370 | 3064 |
| 344 | 20231120 | 150400 | 11030886500 | 8390 | 8390 | 8390 | 8370 | 4852 |
| 345 | 20231120 | 150300 | 10990220620 | 8400 | 8400 | 8410 | 8390 | 8733 |
| 346 | 20231120 | 150200 | 10916877190 | 8400 | 8420 | 8420 | 8390 | 16136 |
| 347 | 20231120 | 150100 | 10781347570 | 8410 | 8440 | 8440 | 8410 | 15170 |
| 348 | 20231120 | 150000 | 10653566710 | 8440 | 8460 | 8460 | 8440 | 6938 |
| 349 | 20231120 | 145900 | 10594985580 | 8460 | 8450 | 8460 | 8450 | 412 |
| 350 | 20231120 | 145800 | 10591503280 | 8450 | 8470 | 8470 | 8450 | 961 |
| 351 | 20231120 | 145700 | 10583372070 | 8470 | 8480 | 8480 | 8470 | 859 |
| 352 | 20231120 | 145600 | 10576095950 | 8480 | 8470 | 8490 | 8470 | 802 |
| 353 | 20231120 | 145500 | 10569296750 | 8470 | 8470 | 8470 | 8470 | 131 |
| 354 | 20231120 | 145400 | 10568187180 | 8480 | 8480 | 8490 | 8470 | 1150 |
| 355 | 20231120 | 145300 | 10558444280 | 8490 | 8460 | 8500 | 8450 | 3453 |
| 356 | 20231120 | 145200 | 10529188520 | 8460 | 8480 | 8480 | 8440 | 14898 |
| 357 | 20231120 | 145100 | 10403139840 | 8480 | 8490 | 8490 | 8480 | 3836 |
| 358 | 20231120 | 145000 | 10370607560 | 8480 | 8480 | 8490 | 8480 | 2587 |
| 359 | 20231120 | 144900 | 10348662160 | 8480 | 8480 | 8490 | 8480 | 984 |
| 360 | 20231120 | 144800 | 10340315730 | 8480 | 8490 | 8490 | 8480 | 54 |
| 361 | 20231120 | 144700 | 10339857480 | 8490 | 8480 | 8490 | 8480 | 135 |
| 362 | 20231120 | 144600 | 10338712170 | 8480 | 8490 | 8490 | 8480 | 949 |
| 363 | 20231120 | 144500 | 10330661790 | 8490 | 8490 | 8490 | 8490 | 867 |
| 364 | 20231120 | 144400 | 10323300960 | 8500 | 8490 | 8500 | 8490 | 348 |
| 365 | 20231120 | 144300 | 10320343340 | 8500 | 8500 | 8500 | 8490 | 1556 |
| 366 | 20231120 | 144200 | 10307127760 | 8500 | 8500 | 8500 | 8490 | 1085 |
| 367 | 20231120 | 144100 | 10297911180 | 8500 | 8500 | 8500 | 8490 | 342 |
| 368 | 20231120 | 144000 | 10295004190 | 8500 | 8490 | 8500 | 8490 | 97 |
| 369 | 20231120 | 143900 | 10294180240 | 8490 | 8490 | 8500 | 8480 | 452 |
| 370 | 20231120 | 143800 | 10290342800 | 8500 | 8490 | 8500 | 8490 | 150 |
| 371 | 20231120 | 143700 | 10289068300 | 8500 | 8490 | 8500 | 8490 | 423 |
| 372 | 20231120 | 143600 | 10285476920 | 8490 | 8500 | 8500 | 8490 | 44 |
| 373 | 20231120 | 143500 | 10285103080 | 8490 | 8490 | 8500 | 8490 | 1103 |
| 374 | 20231120 | 143400 | 10275738110 | 8490 | 8490 | 8500 | 8490 | 1042 |
| 375 | 20231120 | 143300 | 10266891120 | 8490 | 8490 | 8490 | 8490 | 407 |
| 376 | 20231120 | 143200 | 10263435690 | 8500 | 8500 | 8500 | 8490 | 579 |
| 377 | 20231120 | 143100 | 10258518640 | 8490 | 8520 | 8520 | 8490 | 3392 |
| 378 | 20231120 | 143000 | 10229699510 | 8500 | 8520 | 8520 | 8500 | 1914 |
| 379 | 20231120 | 142900 | 10213412290 | 8520 | 8510 | 8520 | 8510 | 1774 |
| 380 | 20231120 | 142800 | 10198313970 | 8510 | 8520 | 8520 | 8510 | 97 |
| 381 | 20231120 | 142700 | 10197488040 | 8520 | 8520 | 8530 | 8510 | 922 |
| 382 | 20231120 | 142600 | 10189632500 | 8530 | 8530 | 8530 | 8530 | 135 |
| 383 | 20231120 | 142500 | 10188480950 | 8540 | 8520 | 8540 | 8520 | 3747 |
| 384 | 20231120 | 142400 | 10156519870 | 8520 | 8520 | 8540 | 8510 | 2919 |
| 385 | 20231120 | 142300 | 10131629500 | 8510 | 8530 | 8530 | 8510 | 2841 |
| 386 | 20231120 | 142200 | 10107428320 | 8530 | 8530 | 8530 | 8520 | 523 |
| 387 | 20231120 | 142100 | 10102967240 | 8530 | 8540 | 8540 | 8520 | 2163 |
| 388 | 20231120 | 142000 | 10084518190 | 8530 | 8540 | 8540 | 8530 | 1141 |
| 389 | 20231120 | 141900 | 10074779440 | 8530 | 8530 | 8540 | 8530 | 367 |
| 390 | 20231120 | 141800 | 10071648360 | 8530 | 8540 | 8540 | 8530 | 66 |
| 391 | 20231120 | 141700 | 10071084880 | 8530 | 8540 | 8540 | 8530 | 1053 |
| 392 | 20231120 | 141600 | 10062092370 | 8530 | 8540 | 8540 | 8530 | 715 |
| 393 | 20231120 | 141500 | 10055992610 | 8540 | 8530 | 8540 | 8520 | 145 |
| 394 | 20231120 | 141400 | 10054755530 | 8530 | 8530 | 8530 | 8530 | 2043 |
| 395 | 20231120 | 141300 | 10037328740 | 8520 | 8530 | 8530 | 8520 | 521 |
| 396 | 20231120 | 141200 | 10032887420 | 8520 | 8520 | 8530 | 8510 | 2744 |
| 397 | 20231120 | 141100 | 10009526280 | 8520 | 8520 | 8520 | 8520 | 37 |
| 398 | 20231120 | 141000 | 10009211040 | 8520 | 8520 | 8530 | 8520 | 2564 |
| 399 | 20231120 | 140900 | 9987365660 | 8520 | 8530 | 8530 | 8520 | 127 |
| 400 | 20231120 | 140800 | 9986282510 | 8530 | 8530 | 8530 | 8530 | 945 |
| 401 | 20231120 | 140700 | 9978221660 | 8530 | 8530 | 8530 | 8520 | 487 |
| 402 | 20231120 | 140600 | 9974067560 | 8530 | 8510 | 8530 | 8510 | 631 |
| 403 | 20231120 | 140500 | 9968691050 | 8520 | 8520 | 8520 | 8510 | 61 |
| 404 | 20231120 | 140400 | 9968171340 | 8510 | 8520 | 8520 | 8510 | 26 |
| 405 | 20231120 | 140300 | 9967949970 | 8520 | 8520 | 8530 | 8520 | 1073 |
| 406 | 20231120 | 140200 | 9958807470 | 8520 | 8530 | 8530 | 8520 | 294 |
| 407 | 20231120 | 140100 | 9956301460 | 8530 | 8520 | 8530 | 8510 | 1875 |
| 408 | 20231120 | 140000 | 9940326380 | 8520 | 8520 | 8520 | 8500 | 1229 |
| 409 | 20231120 | 135900 | 9929855460 | 8510 | 8520 | 8520 | 8500 | 341 |
| 410 | 20231120 | 135800 | 9926954270 | 8520 | 8510 | 8520 | 8500 | 962 |
| 411 | 20231120 | 135700 | 9918774490 | 8520 | 8520 | 8520 | 8510 | 84 |
| 412 | 20231120 | 135600 | 9918058980 | 8520 | 8510 | 8520 | 8510 | 125 |
| 413 | 20231120 | 135500 | 9916994000 | 8510 | 8510 | 8520 | 8500 | 266 |
| 414 | 20231120 | 135400 | 9914731350 | 8510 | 8520 | 8520 | 8510 | 986 |
| 415 | 20231120 | 135300 | 9906339980 | 8520 | 8510 | 8520 | 8510 | 215 |
| 416 | 20231120 | 135200 | 9904509930 | 8510 | 8520 | 8520 | 8510 | 153 |
| 417 | 20231120 | 135100 | 9903207790 | 8530 | 8510 | 8530 | 8500 | 1585 |
| 418 | 20231120 | 135000 | 9889729230 | 8510 | 8520 | 8530 | 8510 | 295 |
| 419 | 20231120 | 134900 | 9887216700 | 8520 | 8520 | 8520 | 8510 | 118 |
| 420 | 20231120 | 134800 | 9886211690 | 8520 | 8500 | 8520 | 8490 | 761 |
| 421 | 20231120 | 134700 | 9879740690 | 8500 | 8500 | 8500 | 8500 | 41 |
| 422 | 20231120 | 134600 | 9879392190 | 8490 | 8490 | 8490 | 8490 | 0 |
| 423 | 20231120 | 134500 | 9879392190 | 8490 | 8480 | 8500 | 8470 | 1870 |
| 424 | 20231120 | 134400 | 9863530340 | 8480 | 8480 | 8480 | 8470 | 282 |
| 425 | 20231120 | 134300 | 9861141350 | 8480 | 8480 | 8480 | 8470 | 1063 |
| 426 | 20231120 | 134200 | 9852137450 | 8480 | 8490 | 8490 | 8470 | 979 |
| 427 | 20231120 | 134100 | 9843840410 | 8490 | 8480 | 8490 | 8480 | 583 |
| 428 | 20231120 | 134000 | 9838896090 | 8480 | 8480 | 8480 | 8470 | 437 |
| 429 | 20231120 | 133900 | 9835193190 | 8470 | 8480 | 8480 | 8470 | 727 |
| 430 | 20231120 | 133800 | 9829032560 | 8480 | 8470 | 8490 | 8470 | 555 |
| 431 | 20231120 | 133700 | 9824322720 | 8470 | 8510 | 8510 | 8470 | 3506 |
| 432 | 20231120 | 133600 | 9794578660 | 8490 | 8520 | 8520 | 8480 | 1197 |
| 433 | 20231120 | 133500 | 9784400490 | 8530 | 8530 | 8530 | 8530 | 1258 |
| 434 | 20231120 | 133400 | 9773669750 | 8530 | 8460 | 8530 | 8460 | 8175 |
| 435 | 20231120 | 133300 | 9704201590 | 8460 | 8450 | 8470 | 8450 | 1100 |
| 436 | 20231120 | 133200 | 9694901690 | 8450 | 8450 | 8460 | 8450 | 744 |
| 437 | 20231120 | 133100 | 9688613550 | 8450 | 8450 | 8450 | 8440 | 973 |
| 438 | 20231120 | 133000 | 9680397100 | 8450 | 8460 | 8460 | 8450 | 3850 |
| 439 | 20231120 | 132900 | 9647862620 | 8460 | 8470 | 8470 | 8450 | 2439 |
| 440 | 20231120 | 132800 | 9627228040 | 8470 | 8470 | 8470 | 8460 | 3315 |
| 441 | 20231120 | 132700 | 9599179360 | 8470 | 8480 | 8480 | 8460 | 4314 |
| 442 | 20231120 | 132600 | 9562639620 | 8480 | 8500 | 8500 | 8470 | 24368 |
| 443 | 20231120 | 132500 | 9355970500 | 8510 | 8500 | 8510 | 8500 | 914 |
| 444 | 20231120 | 132400 | 9348200990 | 8500 | 8510 | 8510 | 8490 | 2513 |
| 445 | 20231120 | 132300 | 9326845040 | 8510 | 8510 | 8520 | 8510 | 401 |
| 446 | 20231120 | 132200 | 9323432410 | 8510 | 8520 | 8520 | 8500 | 1514 |
| 447 | 20231120 | 132100 | 9310547730 | 8520 | 8510 | 8520 | 8510 | 522 |
| 448 | 20231120 | 132000 | 9306101440 | 8510 | 8520 | 8520 | 8510 | 1208 |
| 449 | 20231120 | 131900 | 9295820240 | 8520 | 8520 | 8530 | 8520 | 1985 |
| 450 | 20231120 | 131800 | 9278907540 | 8530 | 8530 | 8540 | 8530 | 574 |
| 451 | 20231120 | 131700 | 9274011060 | 8540 | 8540 | 8540 | 8530 | 1059 |
| 452 | 20231120 | 131600 | 9264975580 | 8540 | 8540 | 8550 | 8540 | 468 |
| 453 | 20231120 | 131500 | 9260978150 | 8550 | 8540 | 8550 | 8530 | 3953 |
| 454 | 20231120 | 131400 | 9227187720 | 8550 | 8550 | 8550 | 8550 | 154 |
| 455 | 20231120 | 131300 | 9225871020 | 8540 | 8540 | 8550 | 8530 | 412 |
| 456 | 20231120 | 131200 | 9222352460 | 8540 | 8530 | 8540 | 8520 | 3662 |
| 457 | 20231120 | 131100 | 9191111990 | 8530 | 8530 | 8530 | 8530 | 336 |
| 458 | 20231120 | 131000 | 9188245910 | 8520 | 8520 | 8520 | 8510 | 1731 |
| 459 | 20231120 | 130900 | 9173501460 | 8520 | 8520 | 8520 | 8510 | 218 |
| 460 | 20231120 | 130800 | 9171644300 | 8520 | 8530 | 8530 | 8520 | 302 |
| 461 | 20231120 | 130700 | 9169071050 | 8520 | 8520 | 8530 | 8510 | 1224 |
| 462 | 20231120 | 130600 | 9158642020 | 8520 | 8540 | 8550 | 8520 | 4178 |
| 463 | 20231120 | 130500 | 9122994560 | 8550 | 8550 | 8550 | 8540 | 834 |
| 464 | 20231120 | 130400 | 9115871800 | 8550 | 8550 | 8550 | 8540 | 382 |
| 465 | 20231120 | 130300 | 9112608440 | 8540 | 8550 | 8550 | 8540 | 1223 |
| 466 | 20231120 | 130200 | 9102163780 | 8550 | 8550 | 8560 | 8550 | 1020 |
| 467 | 20231120 | 130100 | 9093442680 | 8550 | 8550 | 8560 | 8550 | 1931 |
| 468 | 20231120 | 130000 | 9076931730 | 8550 | 8570 | 8570 | 8550 | 2343 |
| 469 | 20231120 | 125900 | 9056878380 | 8570 | 8570 | 8570 | 8560 | 910 |
| 470 | 20231120 | 125800 | 9049085760 | 8580 | 8570 | 8580 | 8560 | 577 |
| 471 | 20231120 | 125700 | 9044139510 | 8560 | 8560 | 8570 | 8560 | 1668 |
| 472 | 20231120 | 125600 | 9029855150 | 8560 | 8570 | 8570 | 8560 | 1815 |
| 473 | 20231120 | 125500 | 9014312600 | 8570 | 8570 | 8580 | 8560 | 3464 |
| 474 | 20231120 | 125400 | 8984626640 | 8580 | 8590 | 8590 | 8570 | 771 |
| 475 | 20231120 | 125300 | 8978017970 | 8590 | 8590 | 8590 | 8570 | 97 |
| 476 | 20231120 | 125200 | 8977184890 | 8580 | 8590 | 8590 | 8580 | 4110 |
| 477 | 20231120 | 125100 | 8941919650 | 8590 | 8580 | 8590 | 8580 | 809 |
| 478 | 20231120 | 125000 | 8934977710 | 8590 | 8590 | 8590 | 8570 | 242 |
| 479 | 20231120 | 124900 | 8932899450 | 8580 | 8600 | 8600 | 8580 | 602 |
| 480 | 20231120 | 124800 | 8927728770 | 8600 | 8580 | 8600 | 8580 | 1722 |
| 481 | 20231120 | 124700 | 8912937070 | 8590 | 8580 | 8590 | 8580 | 1585 |
| 482 | 20231120 | 124600 | 8899328080 | 8580 | 8570 | 8580 | 8570 | 869 |
| 483 | 20231120 | 124500 | 8891875240 | 8580 | 8580 | 8590 | 8580 | 213 |
| 484 | 20231120 | 124400 | 8890047650 | 8580 | 8570 | 8580 | 8570 | 1681 |
| 485 | 20231120 | 124300 | 8875631540 | 8570 | 8590 | 8590 | 8570 | 4103 |
| 486 | 20231120 | 124200 | 8840406600 | 8590 | 8610 | 8610 | 8590 | 3063 |
| 487 | 20231120 | 124100 | 8814072660 | 8620 | 8620 | 8630 | 8620 | 498 |
| 488 | 20231120 | 124000 | 8809779110 | 8630 | 8630 | 8630 | 8610 | 1192 |
| 489 | 20231120 | 123900 | 8799498740 | 8630 | 8630 | 8630 | 8610 | 366 |
| 490 | 20231120 | 123800 | 8796340460 | 8630 | 8640 | 8640 | 8620 | 2734 |
| 491 | 20231120 | 123700 | 8772742290 | 8630 | 8650 | 8650 | 8630 | 1106 |
| 492 | 20231120 | 123600 | 8763181260 | 8650 | 8650 | 8650 | 8640 | 834 |
| 493 | 20231120 | 123500 | 8755969030 | 8650 | 8650 | 8650 | 8640 | 2636 |
| 494 | 20231120 | 123400 | 8733168250 | 8640 | 8630 | 8650 | 8630 | 877 |
| 495 | 20231120 | 123300 | 8725585930 | 8650 | 8650 | 8650 | 8620 | 2486 |
| 496 | 20231120 | 123200 | 8704087400 | 8650 | 8600 | 8650 | 8600 | 16359 |
| 497 | 20231120 | 123100 | 8562959680 | 8600 | 8610 | 8610 | 8600 | 2860 |
| 498 | 20231120 | 123000 | 8538338570 | 8610 | 8620 | 8620 | 8610 | 1513 |
| 499 | 20231120 | 122900 | 8525300470 | 8610 | 8630 | 8630 | 8610 | 3825 |
| 500 | 20231120 | 122800 | 8492339430 | 8630 | 8650 | 8660 | 8630 | 3717 |
| 501 | 20231120 | 122700 | 8460194640 | 8650 | 8660 | 8660 | 8650 | 2902 |
| 502 | 20231120 | 122600 | 8435077250 | 8660 | 8670 | 8670 | 8630 | 9517 |
| 503 | 20231120 | 122500 | 8352662200 | 8660 | 8630 | 8670 | 8620 | 40486 |
| 504 | 20231120 | 122400 | 8002779930 | 8630 | 8620 | 8630 | 8620 | 19679 |
| 505 | 20231120 | 122300 | 7833044120 | 8610 | 8620 | 8620 | 8610 | 3945 |
| 506 | 20231120 | 122200 | 7799073670 | 8620 | 8610 | 8620 | 8600 | 15659 |
| 507 | 20231120 | 122100 | 7664165550 | 8610 | 8590 | 8610 | 8590 | 70978 |
| 508 | 20231120 | 122000 | 7053684810 | 8590 | 8590 | 8600 | 8590 | 3787 |
| 509 | 20231120 | 121900 | 7021150940 | 8590 | 8590 | 8600 | 8590 | 3282 |
| 510 | 20231120 | 121800 | 6992958390 | 8590 | 8590 | 8590 | 8580 | 10037 |
| 511 | 20231120 | 121700 | 6906740720 | 8590 | 8580 | 8590 | 8580 | 649 |
| 512 | 20231120 | 121600 | 6901168750 | 8580 | 8590 | 8590 | 8580 | 2963 |
| 513 | 20231120 | 121500 | 6875728600 | 8590 | 8570 | 8590 | 8570 | 26957 |
| 514 | 20231120 | 121400 | 6644466810 | 8570 | 8570 | 8580 | 8570 | 15283 |
| 515 | 20231120 | 121300 | 6513486300 | 8570 | 8560 | 8580 | 8560 | 3781 |
| 516 | 20231120 | 121200 | 6481089150 | 8570 | 8570 | 8570 | 8560 | 3862 |
| 517 | 20231120 | 121100 | 6448012150 | 8560 | 8570 | 8570 | 8560 | 2026 |
| 518 | 20231120 | 121000 | 6430654500 | 8560 | 8570 | 8570 | 8560 | 2060 |
| 519 | 20231120 | 120900 | 6413000420 | 8570 | 8570 | 8580 | 8570 | 1437 |
| 520 | 20231120 | 120800 | 6400685140 | 8570 | 8570 | 8580 | 8570 | 1162 |
| 521 | 20231120 | 120700 | 6390717750 | 8570 | 8570 | 8580 | 8570 | 1171 |
| 522 | 20231120 | 120600 | 6380674040 | 8570 | 8570 | 8570 | 8560 | 335 |
| 523 | 20231120 | 120500 | 6377803780 | 8560 | 8560 | 8570 | 8560 | 2637 |
| 524 | 20231120 | 120400 | 6355211090 | 8560 | 8580 | 8580 | 8560 | 3174 |
| 525 | 20231120 | 120300 | 6328026430 | 8580 | 8580 | 8580 | 8570 | 2900 |
| 526 | 20231120 | 120200 | 6303162290 | 8580 | 8580 | 8580 | 8570 | 1719 |
| 527 | 20231120 | 120100 | 6288413280 | 8570 | 8570 | 8570 | 8570 | 375 |
| 528 | 20231120 | 120000 | 6285199530 | 8570 | 8580 | 8580 | 8570 | 991 |
| 529 | 20231120 | 115900 | 6276702340 | 8570 | 8570 | 8580 | 8570 | 2041 |
| 530 | 20231120 | 115800 | 6259207940 | 8570 | 8570 | 8570 | 8570 | 2895 |
| 531 | 20231120 | 115700 | 6234397790 | 8570 | 8570 | 8570 | 8560 | 425 |
| 532 | 20231120 | 115600 | 6230755800 | 8570 | 8570 | 8580 | 8560 | 3433 |
| 533 | 20231120 | 115500 | 6201333820 | 8580 | 8550 | 8580 | 8550 | 17784 |
| 534 | 20231120 | 115400 | 6048978800 | 8550 | 8560 | 8560 | 8550 | 722 |
| 535 | 20231120 | 115300 | 6042798650 | 8560 | 8550 | 8560 | 8550 | 1233 |
| 536 | 20231120 | 115200 | 6032250220 | 8550 | 8550 | 8550 | 8550 | 1806 |
| 537 | 20231120 | 115100 | 6016808920 | 8550 | 8550 | 8550 | 8540 | 871 |
| 538 | 20231120 | 115000 | 6009362180 | 8550 | 8550 | 8550 | 8540 | 2324 |
| 539 | 20231120 | 114900 | 5989492080 | 8540 | 8550 | 8550 | 8540 | 2394 |
| 540 | 20231120 | 114800 | 5969035900 | 8540 | 8550 | 8560 | 8540 | 4828 |
| 541 | 20231120 | 114700 | 5927783090 | 8560 | 8550 | 8560 | 8540 | 6776 |
| 542 | 20231120 | 114600 | 5869841450 | 8550 | 8550 | 8550 | 8540 | 117 |
| 543 | 20231120 | 114500 | 5868841760 | 8550 | 8550 | 8550 | 8540 | 495 |
| 544 | 20231120 | 114400 | 5864612800 | 8540 | 8540 | 8540 | 8540 | 1577 |
| 545 | 20231120 | 114300 | 5851145220 | 8550 | 8550 | 8550 | 8550 | 1498 |
| 546 | 20231120 | 114200 | 5838337320 | 8550 | 8540 | 8550 | 8530 | 3501 |
| 547 | 20231120 | 114100 | 5808436440 | 8540 | 8540 | 8540 | 8530 | 738 |
| 548 | 20231120 | 114000 | 5802134620 | 8540 | 8530 | 8540 | 8530 | 278 |
| 549 | 20231120 | 113900 | 5799762830 | 8530 | 8530 | 8530 | 8520 | 8086 |
| 550 | 20231120 | 113800 | 5730791600 | 8520 | 8530 | 8530 | 8520 | 768 |
| 551 | 20231120 | 113700 | 5724241150 | 8520 | 8520 | 8530 | 8510 | 3643 |
| 552 | 20231120 | 113600 | 5693199070 | 8510 | 8520 | 8520 | 8510 | 2698 |
| 553 | 20231120 | 113500 | 5670214670 | 8510 | 8520 | 8520 | 8510 | 473 |
| 554 | 20231120 | 113400 | 5666185660 | 8520 | 8510 | 8520 | 8500 | 6805 |
| 555 | 20231120 | 113300 | 5608282460 | 8510 | 8500 | 8510 | 8500 | 4196 |
| 556 | 20231120 | 113200 | 5572585380 | 8510 | 8500 | 8510 | 8500 | 1282 |
| 557 | 20231120 | 113100 | 5561680050 | 8500 | 8500 | 8500 | 8500 | 1283 |
| 558 | 20231120 | 113000 | 5550774550 | 8500 | 8490 | 8500 | 8490 | 174 |
| 559 | 20231120 | 112900 | 5549295780 | 8500 | 8500 | 8500 | 8490 | 1602 |
| 560 | 20231120 | 112800 | 5535688930 | 8500 | 8500 | 8500 | 8490 | 1178 |
| 561 | 20231120 | 112700 | 5525676430 | 8500 | 8490 | 8500 | 8490 | 906 |
| 562 | 20231120 | 112600 | 5517983980 | 8490 | 8490 | 8500 | 8490 | 549 |
| 563 | 20231120 | 112500 | 5513319730 | 8490 | 8480 | 8490 | 8480 | 689 |
| 564 | 20231120 | 112400 | 5507471220 | 8490 | 8480 | 8490 | 8480 | 876 |
| 565 | 20231120 | 112300 | 5500038700 | 8480 | 8490 | 8490 | 8480 | 478 |
| 566 | 20231120 | 112200 | 5495985130 | 8490 | 8500 | 8500 | 8490 | 834 |
| 567 | 20231120 | 112100 | 5488904130 | 8500 | 8500 | 8500 | 8490 | 294 |
| 568 | 20231120 | 112000 | 5486405290 | 8500 | 8490 | 8500 | 8490 | 170 |
| 569 | 20231120 | 111900 | 5484960690 | 8490 | 8470 | 8500 | 8470 | 606 |
| 570 | 20231120 | 111800 | 5479817010 | 8470 | 8460 | 8470 | 8460 | 142 |
| 571 | 20231120 | 111700 | 5478615200 | 8460 | 8460 | 8470 | 8450 | 612 |
| 572 | 20231120 | 111600 | 5473438570 | 8460 | 8460 | 8470 | 8460 | 4239 |
| 573 | 20231120 | 111500 | 5437576010 | 8470 | 8490 | 8490 | 8470 | 584 |
| 574 | 20231120 | 111400 | 5432626170 | 8490 | 8490 | 8490 | 8490 | 11 |
| 575 | 20231120 | 111300 | 5432532780 | 8470 | 8470 | 8500 | 8470 | 2413 |
| 576 | 20231120 | 111200 | 5412092070 | 8480 | 8480 | 8490 | 8460 | 9511 |
| 577 | 20231120 | 111100 | 5331509450 | 8490 | 8500 | 8500 | 8480 | 5836 |
| 578 | 20231120 | 111000 | 5282003800 | 8510 | 8500 | 8510 | 8490 | 2698 |
| 579 | 20231120 | 110900 | 5259080220 | 8500 | 8520 | 8520 | 8490 | 2708 |
| 580 | 20231120 | 110800 | 5236062440 | 8520 | 8510 | 8530 | 8510 | 2076 |
| 581 | 20231120 | 110700 | 5218395220 | 8520 | 8530 | 8530 | 8510 | 3002 |
| 582 | 20231120 | 110600 | 5192801760 | 8530 | 8530 | 8550 | 8530 | 98 |
| 583 | 20231120 | 110500 | 5191965690 | 8540 | 8540 | 8540 | 8530 | 3122 |
| 584 | 20231120 | 110400 | 5165304350 | 8530 | 8540 | 8540 | 8530 | 298 |
| 585 | 20231120 | 110300 | 5162759730 | 8540 | 8550 | 8550 | 8540 | 1796 |
| 586 | 20231120 | 110200 | 5147420780 | 8550 | 8550 | 8550 | 8540 | 763 |
| 587 | 20231120 | 110100 | 5140902840 | 8540 | 8540 | 8550 | 8530 | 2146 |
| 588 | 20231120 | 110000 | 5122575070 | 8530 | 8540 | 8540 | 8530 | 210 |
| 589 | 20231120 | 105900 | 5120781830 | 8530 | 8530 | 8540 | 8530 | 1680 |
| 590 | 20231120 | 105800 | 5106448370 | 8540 | 8540 | 8540 | 8520 | 6133 |
| 591 | 20231120 | 105700 | 5054192820 | 8530 | 8530 | 8530 | 8520 | 176 |
| 592 | 20231120 | 105600 | 5052691600 | 8540 | 8540 | 8540 | 8530 | 701 |
| 593 | 20231120 | 105500 | 5046709770 | 8530 | 8530 | 8530 | 8530 | 2040 |
| 594 | 20231120 | 105400 | 5029308570 | 8520 | 8530 | 8540 | 8520 | 6027 |
| 595 | 20231120 | 105300 | 4977918760 | 8520 | 8530 | 8540 | 8520 | 1205 |
| 596 | 20231120 | 105200 | 4967642540 | 8530 | 8540 | 8540 | 8530 | 660 |
| 597 | 20231120 | 105100 | 4962008580 | 8540 | 8540 | 8540 | 8530 | 2830 |
| 598 | 20231120 | 105000 | 4937844440 | 8530 | 8540 | 8540 | 8530 | 885 |
| 599 | 20231120 | 104900 | 4930292240 | 8540 | 8530 | 8540 | 8530 | 481 |
| 600 | 20231120 | 104800 | 4926188400 | 8530 | 8540 | 8540 | 8530 | 2054 |
| 601 | 20231120 | 104700 | 4908662500 | 8540 | 8530 | 8540 | 8530 | 1208 |
| 602 | 20231120 | 104600 | 4898358020 | 8530 | 8530 | 8530 | 8530 | 701 |
| 603 | 20231120 | 104500 | 4892378490 | 8530 | 8530 | 8540 | 8530 | 1334 |
| 604 | 20231120 | 104400 | 4880997280 | 8540 | 8530 | 8550 | 8530 | 1772 |
| 605 | 20231120 | 104300 | 4865861340 | 8540 | 8550 | 8560 | 8540 | 3916 |
| 606 | 20231120 | 104200 | 4832376380 | 8550 | 8560 | 8570 | 8550 | 2707 |
| 607 | 20231120 | 104100 | 4809207860 | 8570 | 8570 | 8580 | 8560 | 5166 |
| 608 | 20231120 | 104000 | 4764906980 | 8570 | 8550 | 8570 | 8550 | 10763 |
| 609 | 20231120 | 103900 | 4672714280 | 8550 | 8560 | 8570 | 8550 | 2985 |
| 610 | 20231120 | 103800 | 4647166560 | 8560 | 8530 | 8570 | 8530 | 26438 |
| 611 | 20231120 | 103700 | 4421103380 | 8540 | 8540 | 8540 | 8530 | 2449 |
| 612 | 20231120 | 103600 | 4400188930 | 8540 | 8530 | 8540 | 8530 | 3928 |
| 613 | 20231120 | 103500 | 4366679650 | 8520 | 8510 | 8530 | 8510 | 3804 |
| 614 | 20231120 | 103400 | 4334261490 | 8510 | 8520 | 8520 | 8500 | 1288 |
| 615 | 20231120 | 103300 | 4323304470 | 8520 | 8520 | 8530 | 8510 | 1103 |
| 616 | 20231120 | 103200 | 4313910730 | 8510 | 8520 | 8530 | 8510 | 882 |
| 617 | 20231120 | 103100 | 4306398890 | 8510 | 8500 | 8510 | 8490 | 8351 |
| 618 | 20231120 | 103000 | 4235418170 | 8500 | 8520 | 8520 | 8500 | 2602 |
| 619 | 20231120 | 102900 | 4213282100 | 8520 | 8520 | 8520 | 8510 | 3302 |
| 620 | 20231120 | 102800 | 4185178720 | 8510 | 8530 | 8540 | 8510 | 3041 |
| 621 | 20231120 | 102700 | 4159280180 | 8540 | 8560 | 8560 | 8540 | 1939 |
| 622 | 20231120 | 102600 | 4142707270 | 8550 | 8540 | 8560 | 8530 | 12662 |
| 623 | 20231120 | 102500 | 4034418940 | 8540 | 8540 | 8550 | 8530 | 4377 |
| 624 | 20231120 | 102400 | 3997051760 | 8540 | 8550 | 8560 | 8540 | 1208 |
| 625 | 20231120 | 102300 | 3986727920 | 8550 | 8550 | 8560 | 8540 | 2265 |
| 626 | 20231120 | 102200 | 3967361590 | 8550 | 8560 | 8560 | 8550 | 1467 |
| 627 | 20231120 | 102100 | 3954804640 | 8560 | 8530 | 8560 | 8520 | 8731 |
| 628 | 20231120 | 102000 | 3880208300 | 8520 | 8540 | 8540 | 8520 | 1542 |
| 629 | 20231120 | 101900 | 3867052200 | 8550 | 8530 | 8560 | 8520 | 31879 |
| 630 | 20231120 | 101800 | 3594551570 | 8520 | 8520 | 8530 | 8510 | 2630 |
| 631 | 20231120 | 101700 | 3572148310 | 8510 | 8520 | 8540 | 8510 | 8876 |
| 632 | 20231120 | 101600 | 3496479560 | 8520 | 8490 | 8530 | 8490 | 3960 |
| 633 | 20231120 | 101500 | 3462717280 | 8510 | 8500 | 8530 | 8460 | 51483 |
| 634 | 20231120 | 101400 | 3025105190 | 8500 | 8480 | 8500 | 8480 | 14430 |
| 635 | 20231120 | 101300 | 2902575660 | 8480 | 8460 | 8480 | 8460 | 13709 |
| 636 | 20231120 | 101200 | 2786352740 | 8460 | 8460 | 8470 | 8450 | 6603 |
| 637 | 20231120 | 101100 | 2730456810 | 8450 | 8460 | 8460 | 8450 | 6185 |
| 638 | 20231120 | 101000 | 2678189040 | 8460 | 8460 | 8460 | 8450 | 1778 |
| 639 | 20231120 | 100900 | 2663154430 | 8450 | 8440 | 8450 | 8440 | 5874 |
| 640 | 20231120 | 100800 | 2613526120 | 8450 | 8450 | 8450 | 8430 | 1226 |
| 641 | 20231120 | 100700 | 2603171120 | 8450 | 8440 | 8460 | 8430 | 11426 |
| 642 | 20231120 | 100600 | 2506625370 | 8450 | 8440 | 8450 | 8430 | 5694 |
| 643 | 20231120 | 100500 | 2458572060 | 8440 | 8420 | 8440 | 8420 | 1301 |
| 644 | 20231120 | 100400 | 2447603570 | 8430 | 8430 | 8430 | 8430 | 5539 |
| 645 | 20231120 | 100300 | 2400909800 | 8440 | 8410 | 8440 | 8410 | 6719 |
| 646 | 20231120 | 100200 | 2344310760 | 8410 | 8400 | 8410 | 8390 | 1987 |
| 647 | 20231120 | 100100 | 2327612700 | 8410 | 8410 | 8410 | 8390 | 564 |
| 648 | 20231120 | 100000 | 2322872460 | 8420 | 8380 | 8420 | 8370 | 15531 |
| 649 | 20231120 | 095900 | 2192484880 | 8370 | 8370 | 8380 | 8370 | 238 |
| 650 | 20231120 | 095800 | 2190490820 | 8380 | 8370 | 8380 | 8370 | 172 |
| 651 | 20231120 | 095700 | 2189050990 | 8370 | 8360 | 8370 | 8360 | 93 |
| 652 | 20231120 | 095600 | 2188273250 | 8360 | 8380 | 8390 | 8360 | 10144 |
| 653 | 20231120 | 095500 | 2103381050 | 8370 | 8380 | 8380 | 8370 | 516 |
| 654 | 20231120 | 095400 | 2099062020 | 8370 | 8370 | 8380 | 8360 | 2604 |
| 655 | 20231120 | 095300 | 2077266930 | 8370 | 8380 | 8390 | 8370 | 771 |
| 656 | 20231120 | 095200 | 2070805190 | 8380 | 8390 | 8390 | 8380 | 5145 |
| 657 | 20231120 | 095100 | 2027657030 | 8400 | 8390 | 8400 | 8380 | 497 |
| 658 | 20231120 | 095000 | 2023488150 | 8390 | 8380 | 8400 | 8380 | 3803 |
| 659 | 20231120 | 094900 | 1991577510 | 8380 | 8360 | 8380 | 8360 | 2908 |
| 660 | 20231120 | 094800 | 1967231010 | 8370 | 8370 | 8370 | 8360 | 1114 |
| 661 | 20231120 | 094700 | 1957912830 | 8360 | 8360 | 8370 | 8360 | 2917 |
| 662 | 20231120 | 094600 | 1933526620 | 8360 | 8370 | 8370 | 8360 | 532 |
| 663 | 20231120 | 094500 | 1929074290 | 8370 | 8370 | 8370 | 8360 | 1542 |
| 664 | 20231120 | 094400 | 1916178520 | 8370 | 8390 | 8400 | 8370 | 1904 |
| 665 | 20231120 | 094300 | 1900225690 | 8390 | 8390 | 8390 | 8380 | 756 |
| 666 | 20231120 | 094200 | 1893887360 | 8390 | 8360 | 8390 | 8360 | 10529 |
| 667 | 20231120 | 094100 | 1805860490 | 8360 | 8350 | 8360 | 8350 | 2542 |
| 668 | 20231120 | 094000 | 1784625190 | 8360 | 8380 | 8380 | 8360 | 3707 |
| 669 | 20231120 | 093900 | 1753610490 | 8390 | 8400 | 8400 | 8370 | 1727 |
| 670 | 20231120 | 093800 | 1739143200 | 8400 | 8420 | 8420 | 8390 | 7481 |
| 671 | 20231120 | 093700 | 1676283270 | 8420 | 8410 | 8420 | 8400 | 2775 |
| 672 | 20231120 | 093600 | 1652950090 | 8410 | 8400 | 8410 | 8390 | 2732 |
| 673 | 20231120 | 093500 | 1629986060 | 8410 | 8390 | 8410 | 8390 | 1718 |
| 674 | 20231120 | 093400 | 1615549460 | 8390 | 8400 | 8400 | 8390 | 1289 |
| 675 | 20231120 | 093300 | 1604723100 | 8390 | 8400 | 8400 | 8390 | 646 |
| 676 | 20231120 | 093200 | 1599300480 | 8400 | 8380 | 8400 | 8380 | 699 |
| 677 | 20231120 | 093100 | 1593431850 | 8390 | 8380 | 8390 | 8370 | 7347 |
| 678 | 20231120 | 093000 | 1531895450 | 8380 | 8400 | 8400 | 8380 | 3002 |
| 679 | 20231120 | 092900 | 1506693260 | 8400 | 8410 | 8410 | 8400 | 1160 |
| 680 | 20231120 | 092800 | 1496946930 | 8410 | 8420 | 8420 | 8400 | 1124 |
| 681 | 20231120 | 092700 | 1487491730 | 8420 | 8420 | 8420 | 8400 | 1449 |
| 682 | 20231120 | 092600 | 1475305570 | 8420 | 8420 | 8420 | 8390 | 11529 |
| 683 | 20231120 | 092500 | 1378422520 | 8420 | 8430 | 8430 | 8410 | 1758 |
| 684 | 20231120 | 092400 | 1363619840 | 8430 | 8420 | 8430 | 8410 | 2055 |
| 685 | 20231120 | 092300 | 1346312780 | 8420 | 8420 | 8420 | 8400 | 3028 |
| 686 | 20231120 | 092200 | 1320824990 | 8420 | 8400 | 8420 | 8390 | 4046 |
| 687 | 20231120 | 092100 | 1286807720 | 8380 | 8370 | 8410 | 8350 | 9580 |
| 688 | 20231120 | 092000 | 1206484430 | 8370 | 8360 | 8370 | 8350 | 2946 |
| 689 | 20231120 | 091900 | 1181836700 | 8360 | 8350 | 8360 | 8320 | 1316 |
| 690 | 20231120 | 091800 | 1170849860 | 8320 | 8340 | 8340 | 8320 | 1712 |
| 691 | 20231120 | 091700 | 1156588710 | 8340 | 8340 | 8350 | 8340 | 3258 |
| 692 | 20231120 | 091600 | 1129410520 | 8340 | 8340 | 8350 | 8340 | 921 |
| 693 | 20231120 | 091500 | 1121729360 | 8340 | 8350 | 8360 | 8340 | 1695 |
| 694 | 20231120 | 091400 | 1107576110 | 8350 | 8360 | 8360 | 8350 | 293 |
| 695 | 20231120 | 091300 | 1105126970 | 8370 | 8340 | 8370 | 8340 | 7192 |
| 696 | 20231120 | 091200 | 1045050840 | 8340 | 8360 | 8370 | 8340 | 3702 |
| 697 | 20231120 | 091100 | 1014122380 | 8370 | 8380 | 8390 | 8360 | 5022 |
| 698 | 20231120 | 091000 | 972051360 | 8390 | 8410 | 8420 | 8390 | 6345 |
| 699 | 20231120 | 090900 | 918751860 | 8410 | 8380 | 8410 | 8380 | 1246 |
| 700 | 20231120 | 090800 | 908279620 | 8410 | 8420 | 8430 | 8400 | 5287 |
| 701 | 20231120 | 090700 | 863785930 | 8430 | 8450 | 8450 | 8420 | 13099 |
| 702 | 20231120 | 090600 | 753169010 | 8440 | 8440 | 8450 | 8440 | 21934 |
| 703 | 20231120 | 090500 | 567874760 | 8440 | 8400 | 8440 | 8400 | 12268 |
| 704 | 20231120 | 090400 | 464428160 | 8400 | 8430 | 8430 | 8380 | 16187 |
| 705 | 20231120 | 090300 | 328383960 | 8440 | 8390 | 8450 | 8390 | 12823 |
| 706 | 20231120 | 090200 | 220256740 | 8380 | 8380 | 8460 | 8370 | 11707 |
| 707 | 20231120 | 090100 | 121733460 | 8370 | 8290 | 8420 | 8290 | 10655 |
| 708 | 20231120 | 090000 | 32604450 | 8290 | 8300 | 8310 | 8290 | 3874 |