36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 211500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 9950 |
| 3 | 20240116 | 211400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20240116 | 211300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20240116 | 211200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20240116 | 211100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20240116 | 211000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20240116 | 210900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20240116 | 210800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20240116 | 210700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20240116 | 210600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20240116 | 210500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20240116 | 210400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20240116 | 210300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20240116 | 210200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20240116 | 210100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20240116 | 210000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20240116 | 205900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20240116 | 205800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20240116 | 205700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20240116 | 205600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20240116 | 205500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20240116 | 205400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20240116 | 205300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20240116 | 205200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20240116 | 205100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20240116 | 205000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20240116 | 204900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20240116 | 204800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20240116 | 204700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20240116 | 204600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20240116 | 204500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 9950 |
| 33 | 20240116 | 204400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20240116 | 204300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20240116 | 204200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20240116 | 204100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20240116 | 204000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20240116 | 203900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20240116 | 203800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20240116 | 203700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20240116 | 203600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20240116 | 203500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20240116 | 203400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20240116 | 203300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20240116 | 203200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20240116 | 203100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20240116 | 203000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20240116 | 202900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20240116 | 202800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20240116 | 202700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20240116 | 202600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20240116 | 202500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20240116 | 202400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20240116 | 202300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20240116 | 202200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20240116 | 202100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20240116 | 202000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20240116 | 201900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20240116 | 201800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20240116 | 201700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20240116 | 201600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20240116 | 201500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 9950 |
| 63 | 20240116 | 201400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20240116 | 201300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20240116 | 201200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20240116 | 201100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20240116 | 201000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20240116 | 200900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20240116 | 200800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20240116 | 200700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20240116 | 200600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20240116 | 200500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20240116 | 200400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20240116 | 200300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20240116 | 200200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20240116 | 200100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20240116 | 200000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20240116 | 195900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20240116 | 195800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20240116 | 195700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20240116 | 195600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20240116 | 195500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20240116 | 195400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20240116 | 195300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20240116 | 195200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20240116 | 195100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20240116 | 195000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20240116 | 194900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20240116 | 194800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20240116 | 194700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20240116 | 194600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20240116 | 194500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 9950 |
| 93 | 20240116 | 194400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20240116 | 194300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20240116 | 194200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20240116 | 194100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20240116 | 194000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20240116 | 193900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20240116 | 193800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20240116 | 193700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20240116 | 193600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20240116 | 193500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20240116 | 193400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20240116 | 193300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20240116 | 193200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20240116 | 193100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20240116 | 193000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20240116 | 192900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20240116 | 192800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20240116 | 192700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20240116 | 192600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20240116 | 192500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20240116 | 192400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20240116 | 192300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20240116 | 192200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20240116 | 192100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20240116 | 192000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20240116 | 191900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20240116 | 191800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20240116 | 191700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20240116 | 191600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20240116 | 191500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 9950 |
| 123 | 20240116 | 191400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20240116 | 191300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20240116 | 191200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20240116 | 191100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20240116 | 191000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20240116 | 190900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20240116 | 190800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20240116 | 190700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20240116 | 190600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20240116 | 190500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20240116 | 190400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20240116 | 190300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20240116 | 190200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20240116 | 190100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20240116 | 190000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20240116 | 185900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20240116 | 185800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20240116 | 185700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20240116 | 185600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20240116 | 185500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20240116 | 185400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20240116 | 185300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20240116 | 185200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20240116 | 185100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20240116 | 185000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20240116 | 184900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20240116 | 184800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20240116 | 184700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20240116 | 184600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20240116 | 184500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 9950 |
| 153 | 20240116 | 184400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20240116 | 184300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20240116 | 184200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20240116 | 184100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20240116 | 184000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20240116 | 183900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20240116 | 183800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20240116 | 183700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20240116 | 183600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20240116 | 183500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20240116 | 183400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20240116 | 183300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20240116 | 183200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20240116 | 183100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20240116 | 183000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20240116 | 182900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20240116 | 182800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20240116 | 182700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20240116 | 182600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20240116 | 182500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20240116 | 182400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20240116 | 182300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20240116 | 182200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20240116 | 182100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20240116 | 182000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20240116 | 181900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20240116 | 181800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20240116 | 181700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20240116 | 181600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20240116 | 181500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 9950 |
| 183 | 20240116 | 181400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20240116 | 181300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20240116 | 181200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20240116 | 181100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20240116 | 181000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20240116 | 180900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20240116 | 180800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20240116 | 180700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20240116 | 180600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20240116 | 180500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20240116 | 180400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20240116 | 180300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20240116 | 180200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20240116 | 180100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20240116 | 180000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20240116 | 175900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20240116 | 175800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20240116 | 175700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20240116 | 175600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20240116 | 175500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20240116 | 175400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20240116 | 175300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20240116 | 175200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20240116 | 175100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20240116 | 175000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20240116 | 174900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20240116 | 174800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20240116 | 174700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20240116 | 174600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20240116 | 174500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 9950 |
| 213 | 20240116 | 174400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20240116 | 174300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20240116 | 174200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20240116 | 174100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20240116 | 174000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20240116 | 173900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20240116 | 173800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20240116 | 173700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20240116 | 173600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20240116 | 173500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20240116 | 173400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20240116 | 173300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20240116 | 173200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20240116 | 173100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20240116 | 173000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20240116 | 172900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240116 | 172800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240116 | 172700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240116 | 172600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240116 | 172500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240116 | 172400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240116 | 172300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20240116 | 172200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20240116 | 172100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20240116 | 172000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20240116 | 171900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20240116 | 171800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20240116 | 171700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20240116 | 171600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20240116 | 171500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 9950 |
| 243 | 20240116 | 171400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20240116 | 171300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20240116 | 171200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20240116 | 171100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20240116 | 171000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20240116 | 170900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20240116 | 170800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20240116 | 170700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20240116 | 170600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20240116 | 170500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20240116 | 170400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20240116 | 170300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20240116 | 170200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20240116 | 170100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20240116 | 170000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20240116 | 165900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20240116 | 165800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20240116 | 165700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20240116 | 165600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20240116 | 165500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20240116 | 165400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20240116 | 165300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20240116 | 165200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20240116 | 165100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20240116 | 165000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20240116 | 164900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20240116 | 164800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20240116 | 164700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20240116 | 164600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20240116 | 164500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 9950 |
| 273 | 20240116 | 164400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20240116 | 164300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20240116 | 164200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20240116 | 164100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20240116 | 164000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20240116 | 163900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20240116 | 163800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20240116 | 163700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20240116 | 163600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20240116 | 163500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20240116 | 163400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20240116 | 163300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20240116 | 163200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20240116 | 163100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20240116 | 163000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20240116 | 162900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20240116 | 162800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20240116 | 162700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20240116 | 162600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20240116 | 162500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20240116 | 162400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20240116 | 162300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20240116 | 162200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20240116 | 162100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20240116 | 162000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20240116 | 161900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20240116 | 161800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20240116 | 161700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20240116 | 161600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20240116 | 161500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 9950 |
| 303 | 20240116 | 161400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20240116 | 161300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20240116 | 161200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20240116 | 161100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20240116 | 161000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20240116 | 160900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20240116 | 160800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20240116 | 160700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20240116 | 160600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20240116 | 160500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20240116 | 160400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20240116 | 160300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20240116 | 160200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20240116 | 160100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20240116 | 160000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20240116 | 155900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20240116 | 155800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20240116 | 155700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20240116 | 155600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20240116 | 155500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20240116 | 155400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20240116 | 155300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20240116 | 155200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20240116 | 155100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20240116 | 155000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20240116 | 154900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20240116 | 154800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20240116 | 154700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20240116 | 154600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20240116 | 154500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 9950 |
| 333 | 20240116 | 154400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 334 | 20240116 | 154300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20240116 | 154200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20240116 | 154100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20240116 | 154000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 338 | 20240116 | 153900 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 339 | 20240116 | 153800 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20240116 | 153700 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 341 | 20240116 | 153600 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 342 | 20240116 | 153500 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 343 | 20240116 | 153400 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 344 | 20240116 | 153300 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 345 | 20240116 | 153200 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 346 | 20240116 | 153100 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 347 | 20240116 | 153000 | 6146214270 | 9000 | 9000 | 9000 | 9000 | 9950 |
| 348 | 20240116 | 152900 | 6056664270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 349 | 20240116 | 152800 | 6056664270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 350 | 20240116 | 152700 | 6056664270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 351 | 20240116 | 152600 | 6056664270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 352 | 20240116 | 152500 | 6056664270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 353 | 20240116 | 152400 | 6056664270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 354 | 20240116 | 152300 | 6056664270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 355 | 20240116 | 152200 | 6056664270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 356 | 20240116 | 152100 | 6056664270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 357 | 20240116 | 152000 | 6056664270 | 9000 | 9000 | 9000 | 9000 | 0 |
| 358 | 20240116 | 151900 | 6056664270 | 9000 | 9000 | 9000 | 8990 | 3924 |
| 359 | 20240116 | 151800 | 6021354950 | 9000 | 8990 | 9000 | 8980 | 5252 |
| 360 | 20240116 | 151700 | 5974138750 | 8990 | 8990 | 8990 | 8980 | 2347 |
| 361 | 20240116 | 151600 | 5953042260 | 8990 | 8990 | 8990 | 8990 | 273 |
| 362 | 20240116 | 151500 | 5950587990 | 8990 | 8960 | 8990 | 8960 | 4961 |
| 363 | 20240116 | 151400 | 5906096550 | 8960 | 8970 | 8970 | 8960 | 2174 |
| 364 | 20240116 | 151300 | 5886611070 | 8960 | 8960 | 8970 | 8960 | 992 |
| 365 | 20240116 | 151200 | 5877722230 | 8960 | 8960 | 8970 | 8960 | 1455 |
| 366 | 20240116 | 151100 | 5864685360 | 8960 | 8970 | 8970 | 8960 | 3582 |
| 367 | 20240116 | 151000 | 5832590620 | 8970 | 8960 | 8970 | 8950 | 3693 |
| 368 | 20240116 | 150900 | 5799504210 | 8960 | 8960 | 8960 | 8940 | 3284 |
| 369 | 20240116 | 150800 | 5770113990 | 8960 | 8940 | 8960 | 8940 | 5892 |
| 370 | 20240116 | 150700 | 5717398630 | 8950 | 8960 | 8960 | 8950 | 9219 |
| 371 | 20240116 | 150600 | 5634885510 | 8970 | 8960 | 8970 | 8960 | 4522 |
| 372 | 20240116 | 150500 | 5594363940 | 8970 | 8970 | 8970 | 8960 | 1083 |
| 373 | 20240116 | 150400 | 5584652460 | 8960 | 8970 | 8970 | 8960 | 3673 |
| 374 | 20240116 | 150300 | 5551727230 | 8970 | 8980 | 8980 | 8970 | 7291 |
| 375 | 20240116 | 150200 | 5486303320 | 8990 | 8980 | 8990 | 8980 | 2700 |
| 376 | 20240116 | 150100 | 5462055510 | 8980 | 9010 | 9010 | 8980 | 827 |
| 377 | 20240116 | 150000 | 5454627140 | 9010 | 9000 | 9010 | 8980 | 4109 |
| 378 | 20240116 | 145900 | 5417691320 | 9000 | 9000 | 9010 | 9000 | 2988 |
| 379 | 20240116 | 145800 | 5390796680 | 9000 | 9010 | 9010 | 9000 | 924 |
| 380 | 20240116 | 145700 | 5382480650 | 9010 | 9000 | 9010 | 9000 | 1231 |
| 381 | 20240116 | 145600 | 5371395690 | 9010 | 9000 | 9010 | 9000 | 3252 |
| 382 | 20240116 | 145500 | 5342117680 | 9000 | 9010 | 9010 | 9000 | 532 |
| 383 | 20240116 | 145400 | 5337325120 | 9010 | 9010 | 9010 | 9010 | 1177 |
| 384 | 20240116 | 145300 | 5326720350 | 9010 | 9020 | 9020 | 9010 | 215 |
| 385 | 20240116 | 145200 | 5324781190 | 9000 | 9010 | 9010 | 9000 | 1539 |
| 386 | 20240116 | 145100 | 5310914920 | 9010 | 9010 | 9020 | 9000 | 934 |
| 387 | 20240116 | 145000 | 5302501520 | 9010 | 9020 | 9020 | 9010 | 1078 |
| 388 | 20240116 | 144900 | 5292781410 | 9020 | 9020 | 9020 | 9000 | 845 |
| 389 | 20240116 | 144800 | 5285169620 | 9010 | 9030 | 9030 | 9010 | 165 |
| 390 | 20240116 | 144700 | 5283682220 | 9040 | 9040 | 9040 | 9030 | 653 |
| 391 | 20240116 | 144600 | 5277783930 | 9040 | 9020 | 9040 | 9020 | 6710 |
| 392 | 20240116 | 144500 | 5217256540 | 9010 | 9010 | 9010 | 9010 | 371 |
| 393 | 20240116 | 144400 | 5213913830 | 9010 | 9020 | 9020 | 9010 | 15 |
| 394 | 20240116 | 144300 | 5213778670 | 9020 | 9010 | 9020 | 9010 | 412 |
| 395 | 20240116 | 144200 | 5210062450 | 9010 | 9000 | 9010 | 9000 | 369 |
| 396 | 20240116 | 144100 | 5206741290 | 9020 | 9000 | 9020 | 9000 | 388 |
| 397 | 20240116 | 144000 | 5203247760 | 9000 | 9010 | 9020 | 9000 | 1675 |
| 398 | 20240116 | 143900 | 5188160580 | 9000 | 9010 | 9010 | 9000 | 3494 |
| 399 | 20240116 | 143800 | 5156682310 | 9020 | 9020 | 9020 | 9010 | 2259 |
| 400 | 20240116 | 143700 | 5136311660 | 9020 | 9010 | 9020 | 9010 | 313 |
| 401 | 20240116 | 143600 | 5133491440 | 9010 | 9000 | 9010 | 9000 | 740 |
| 402 | 20240116 | 143500 | 5126824720 | 9000 | 8990 | 9000 | 8990 | 1731 |
| 403 | 20240116 | 143400 | 5111256790 | 8990 | 9000 | 9000 | 8990 | 313 |
| 404 | 20240116 | 143300 | 5108441370 | 9000 | 8990 | 9000 | 8990 | 258 |
| 405 | 20240116 | 143200 | 5106121010 | 8990 | 8990 | 9000 | 8990 | 975 |
| 406 | 20240116 | 143100 | 5097354190 | 8990 | 8990 | 8990 | 8990 | 623 |
| 407 | 20240116 | 143000 | 5091753420 | 8990 | 8990 | 9000 | 8990 | 464 |
| 408 | 20240116 | 142900 | 5087581130 | 9000 | 9000 | 9000 | 8990 | 224 |
| 409 | 20240116 | 142800 | 5085565270 | 9000 | 8990 | 9000 | 8990 | 526 |
| 410 | 20240116 | 142700 | 5080832220 | 8990 | 9000 | 9010 | 8990 | 927 |
| 411 | 20240116 | 142600 | 5072494400 | 9000 | 9000 | 9010 | 9000 | 113 |
| 412 | 20240116 | 142500 | 5071476440 | 9010 | 9000 | 9020 | 9000 | 1773 |
| 413 | 20240116 | 142400 | 5055501880 | 8990 | 9000 | 9020 | 8990 | 564 |
| 414 | 20240116 | 142300 | 5050426160 | 9000 | 8990 | 9000 | 8980 | 2230 |
| 415 | 20240116 | 142200 | 5030382780 | 9000 | 8980 | 9000 | 8980 | 550 |
| 416 | 20240116 | 142100 | 5025438900 | 8980 | 8990 | 9000 | 8980 | 1157 |
| 417 | 20240116 | 142000 | 5015047020 | 8990 | 9000 | 9000 | 8990 | 1033 |
| 418 | 20240116 | 141900 | 5005756240 | 9000 | 8980 | 9000 | 8980 | 728 |
| 419 | 20240116 | 141800 | 4999217240 | 8990 | 8990 | 9000 | 8980 | 1165 |
| 420 | 20240116 | 141700 | 4988747950 | 8990 | 8990 | 8990 | 8990 | 764 |
| 421 | 20240116 | 141600 | 4981879590 | 9000 | 8990 | 9000 | 8990 | 182 |
| 422 | 20240116 | 141500 | 4980241790 | 8990 | 8980 | 8990 | 8980 | 494 |
| 423 | 20240116 | 141400 | 4975804420 | 8980 | 8990 | 8990 | 8980 | 306 |
| 424 | 20240116 | 141300 | 4973053650 | 8990 | 8990 | 8990 | 8990 | 177 |
| 425 | 20240116 | 141200 | 4971462420 | 8980 | 8980 | 8980 | 8970 | 1150 |
| 426 | 20240116 | 141100 | 4961142540 | 8970 | 8970 | 8970 | 8970 | 917 |
| 427 | 20240116 | 141000 | 4952917050 | 8970 | 8970 | 8970 | 8960 | 2231 |
| 428 | 20240116 | 140900 | 4932905600 | 8980 | 8990 | 8990 | 8970 | 3642 |
| 429 | 20240116 | 140800 | 4900199290 | 8990 | 8990 | 8990 | 8980 | 230 |
| 430 | 20240116 | 140700 | 4898132030 | 8990 | 8990 | 8990 | 8990 | 211 |
| 431 | 20240116 | 140600 | 4896235140 | 8980 | 8980 | 8990 | 8980 | 166 |
| 432 | 20240116 | 140500 | 4894743480 | 8980 | 8990 | 8990 | 8980 | 1486 |
| 433 | 20240116 | 140400 | 4881397530 | 8990 | 8980 | 8990 | 8980 | 273 |
| 434 | 20240116 | 140300 | 4878943500 | 8980 | 8980 | 8990 | 8980 | 1953 |
| 435 | 20240116 | 140200 | 4861404620 | 8980 | 8980 | 8980 | 8980 | 17 |
| 436 | 20240116 | 140100 | 4861251960 | 8980 | 8990 | 8990 | 8980 | 540 |
| 437 | 20240116 | 140000 | 4856400800 | 8990 | 8990 | 9000 | 8980 | 623 |
| 438 | 20240116 | 135900 | 4850800620 | 8990 | 8990 | 8990 | 8990 | 14 |
| 439 | 20240116 | 135800 | 4850674760 | 9000 | 8990 | 9000 | 8990 | 614 |
| 440 | 20240116 | 135700 | 4845154790 | 9000 | 9000 | 9020 | 9000 | 644 |
| 441 | 20240116 | 135600 | 4839353920 | 9010 | 9010 | 9010 | 9010 | 181 |
| 442 | 20240116 | 135500 | 4837723110 | 9020 | 9000 | 9020 | 9000 | 2300 |
| 443 | 20240116 | 135400 | 4816998160 | 9010 | 8990 | 9010 | 8980 | 2729 |
| 444 | 20240116 | 135300 | 4792451970 | 8990 | 9000 | 9000 | 8990 | 1705 |
| 445 | 20240116 | 135200 | 4777124010 | 9000 | 9000 | 9000 | 8990 | 6203 |
| 446 | 20240116 | 135100 | 4721356020 | 9000 | 8990 | 9000 | 8990 | 4137 |
| 447 | 20240116 | 135000 | 4684159410 | 8990 | 9000 | 9000 | 8990 | 1693 |
| 448 | 20240116 | 134900 | 4668937580 | 8990 | 9000 | 9000 | 8990 | 517 |
| 449 | 20240116 | 134800 | 4664287700 | 9000 | 9000 | 9000 | 8990 | 369 |
| 450 | 20240116 | 134700 | 4660967340 | 9000 | 9000 | 9000 | 8990 | 131 |
| 451 | 20240116 | 134600 | 4659788480 | 9000 | 9010 | 9010 | 9000 | 361 |
| 452 | 20240116 | 134500 | 4656537120 | 9010 | 9000 | 9010 | 9000 | 617 |
| 453 | 20240116 | 134400 | 4650981350 | 9000 | 9000 | 9000 | 8990 | 57 |
| 454 | 20240116 | 134300 | 4650468490 | 9010 | 9010 | 9010 | 9000 | 186 |
| 455 | 20240116 | 134200 | 4648794140 | 9000 | 8990 | 9010 | 8990 | 895 |
| 456 | 20240116 | 134100 | 4640742290 | 8990 | 8990 | 8990 | 8990 | 487 |
| 457 | 20240116 | 134000 | 4636364160 | 8990 | 9010 | 9010 | 8990 | 1487 |
| 458 | 20240116 | 133900 | 4622992350 | 9010 | 9000 | 9010 | 8990 | 621 |
| 459 | 20240116 | 133800 | 4617403980 | 9000 | 9000 | 9000 | 8990 | 1203 |
| 460 | 20240116 | 133700 | 4606577150 | 8990 | 9000 | 9000 | 8990 | 341 |
| 461 | 20240116 | 133600 | 4603511300 | 8990 | 8990 | 8990 | 8980 | 591 |
| 462 | 20240116 | 133500 | 4598198850 | 8990 | 9000 | 9000 | 8990 | 6 |
| 463 | 20240116 | 133400 | 4598144900 | 8980 | 9000 | 9000 | 8980 | 678 |
| 464 | 20240116 | 133300 | 4592052700 | 9000 | 8980 | 9000 | 8980 | 929 |
| 465 | 20240116 | 133200 | 4583704840 | 8980 | 8990 | 8990 | 8980 | 836 |
| 466 | 20240116 | 133100 | 4576192960 | 8980 | 8990 | 8990 | 8980 | 35 |
| 467 | 20240116 | 133000 | 4575878320 | 8990 | 8980 | 9000 | 8980 | 337 |
| 468 | 20240116 | 132900 | 4572849270 | 8980 | 9000 | 9000 | 8980 | 3030 |
| 469 | 20240116 | 132800 | 4545617630 | 8990 | 9000 | 9000 | 8990 | 479 |
| 470 | 20240116 | 132700 | 4541309690 | 9010 | 8990 | 9010 | 8990 | 1932 |
| 471 | 20240116 | 132600 | 4523935160 | 8990 | 9010 | 9010 | 8990 | 818 |
| 472 | 20240116 | 132500 | 4516576100 | 9010 | 9010 | 9010 | 9010 | 1000 |
| 473 | 20240116 | 132400 | 4507566100 | 9010 | 9000 | 9010 | 8990 | 4807 |
| 474 | 20240116 | 132300 | 4464302850 | 9010 | 9010 | 9010 | 9000 | 1335 |
| 475 | 20240116 | 132200 | 4452281800 | 9010 | 9000 | 9010 | 9000 | 1235 |
| 476 | 20240116 | 132100 | 4441166760 | 9010 | 9010 | 9020 | 9000 | 826 |
| 477 | 20240116 | 132000 | 4433729640 | 9010 | 9020 | 9020 | 9010 | 6382 |
| 478 | 20240116 | 131900 | 4376226610 | 9030 | 9030 | 9040 | 9030 | 225 |
| 479 | 20240116 | 131800 | 4374193700 | 9030 | 9030 | 9040 | 9020 | 1174 |
| 480 | 20240116 | 131700 | 4363598180 | 9030 | 9030 | 9030 | 9020 | 1321 |
| 481 | 20240116 | 131600 | 4351681360 | 9030 | 9050 | 9050 | 9030 | 14 |
| 482 | 20240116 | 131500 | 4351554900 | 9050 | 9030 | 9050 | 9020 | 319 |
| 483 | 20240116 | 131400 | 4348673470 | 9030 | 9030 | 9030 | 9020 | 239 |
| 484 | 20240116 | 131300 | 4346515470 | 9030 | 9030 | 9030 | 9030 | 272 |
| 485 | 20240116 | 131200 | 4344059310 | 9030 | 9040 | 9040 | 9020 | 678 |
| 486 | 20240116 | 131100 | 4337936000 | 9040 | 9040 | 9040 | 9020 | 3374 |
| 487 | 20240116 | 131000 | 4307483700 | 9040 | 9040 | 9040 | 9040 | 459 |
| 488 | 20240116 | 130900 | 4303334340 | 9050 | 9040 | 9050 | 9030 | 2025 |
| 489 | 20240116 | 130800 | 4285033990 | 9040 | 9040 | 9050 | 9040 | 270 |
| 490 | 20240116 | 130700 | 4282591090 | 9030 | 9040 | 9040 | 9030 | 1440 |
| 491 | 20240116 | 130600 | 4269584430 | 9040 | 9040 | 9050 | 9030 | 516 |
| 492 | 20240116 | 130500 | 4264921420 | 9040 | 9030 | 9040 | 9030 | 662 |
| 493 | 20240116 | 130400 | 4258943460 | 9040 | 9040 | 9050 | 9040 | 1220 |
| 494 | 20240116 | 130300 | 4247913000 | 9030 | 9040 | 9050 | 9030 | 1215 |
| 495 | 20240116 | 130200 | 4236930370 | 9040 | 9050 | 9050 | 9040 | 609 |
| 496 | 20240116 | 130100 | 4231419880 | 9060 | 9060 | 9060 | 9060 | 14 |
| 497 | 20240116 | 130000 | 4231293040 | 9070 | 9050 | 9070 | 9050 | 264 |
| 498 | 20240116 | 125900 | 4228901950 | 9050 | 9040 | 9050 | 9040 | 442 |
| 499 | 20240116 | 125800 | 4224903880 | 9040 | 9040 | 9040 | 9040 | 3 |
| 500 | 20240116 | 125700 | 4224876760 | 9040 | 9050 | 9070 | 9040 | 352 |
| 501 | 20240116 | 125600 | 4221692550 | 9050 | 9070 | 9070 | 9050 | 167 |
| 502 | 20240116 | 125500 | 4220178040 | 9040 | 9050 | 9080 | 9040 | 735 |
| 503 | 20240116 | 125400 | 4213525390 | 9050 | 9050 | 9050 | 9040 | 2811 |
| 504 | 20240116 | 125300 | 4188091220 | 9050 | 9050 | 9060 | 9040 | 447 |
| 505 | 20240116 | 125200 | 4184046310 | 9050 | 9060 | 9060 | 9050 | 188 |
| 506 | 20240116 | 125100 | 4182343330 | 9060 | 9050 | 9060 | 9050 | 458 |
| 507 | 20240116 | 125000 | 4178195590 | 9060 | 9060 | 9070 | 9050 | 426 |
| 508 | 20240116 | 124900 | 4174336370 | 9060 | 9080 | 9080 | 9060 | 54 |
| 509 | 20240116 | 124800 | 4173847010 | 9080 | 9080 | 9080 | 9060 | 640 |
| 510 | 20240116 | 124700 | 4168042050 | 9070 | 9070 | 9070 | 9070 | 426 |
| 511 | 20240116 | 124600 | 4164178230 | 9080 | 9070 | 9080 | 9070 | 417 |
| 512 | 20240116 | 124500 | 4160396020 | 9080 | 9070 | 9080 | 9060 | 480 |
| 513 | 20240116 | 124400 | 4156041680 | 9060 | 9070 | 9070 | 9060 | 366 |
| 514 | 20240116 | 124300 | 4152722270 | 9070 | 9070 | 9070 | 9070 | 6 |
| 515 | 20240116 | 124200 | 4152667850 | 9080 | 9070 | 9080 | 9060 | 220 |
| 516 | 20240116 | 124100 | 4150672020 | 9080 | 9070 | 9080 | 9070 | 103 |
| 517 | 20240116 | 124000 | 4149737260 | 9070 | 9070 | 9070 | 9070 | 475 |
| 518 | 20240116 | 123900 | 4145429010 | 9080 | 9060 | 9080 | 9050 | 406 |
| 519 | 20240116 | 123800 | 4141753340 | 9070 | 9070 | 9070 | 9050 | 908 |
| 520 | 20240116 | 123700 | 4133531590 | 9070 | 9080 | 9080 | 9070 | 345 |
| 521 | 20240116 | 123600 | 4130400870 | 9080 | 9060 | 9080 | 9060 | 349 |
| 522 | 20240116 | 123500 | 4127233870 | 9070 | 9070 | 9070 | 9070 | 38 |
| 523 | 20240116 | 123400 | 4126889210 | 9070 | 9080 | 9080 | 9070 | 165 |
| 524 | 20240116 | 123300 | 4125392600 | 9080 | 9080 | 9090 | 9070 | 462 |
| 525 | 20240116 | 123200 | 4121196470 | 9070 | 9080 | 9080 | 9070 | 201 |
| 526 | 20240116 | 123100 | 4119372390 | 9080 | 9080 | 9080 | 9080 | 254 |
| 527 | 20240116 | 123000 | 4117066070 | 9080 | 9080 | 9090 | 9060 | 459 |
| 528 | 20240116 | 122900 | 4112898840 | 9080 | 9080 | 9080 | 9070 | 644 |
| 529 | 20240116 | 122800 | 4107051470 | 9080 | 9080 | 9080 | 9080 | 1208 |
| 530 | 20240116 | 122700 | 4096082830 | 9080 | 9080 | 9090 | 9080 | 504 |
| 531 | 20240116 | 122600 | 4091502240 | 9080 | 9080 | 9090 | 9080 | 369 |
| 532 | 20240116 | 122500 | 4088151710 | 9090 | 9090 | 9090 | 9080 | 1213 |
| 533 | 20240116 | 122400 | 4077135540 | 9090 | 9080 | 9090 | 9080 | 529 |
| 534 | 20240116 | 122300 | 4072327570 | 9090 | 9090 | 9090 | 9080 | 4316 |
| 535 | 20240116 | 122200 | 4033126530 | 9090 | 9080 | 9090 | 9070 | 921 |
| 536 | 20240116 | 122100 | 4024754870 | 9090 | 9080 | 9090 | 9060 | 527 |
| 537 | 20240116 | 122000 | 4019968080 | 9070 | 9060 | 9080 | 9060 | 351 |
| 538 | 20240116 | 121900 | 4016782580 | 9070 | 9070 | 9070 | 9070 | 88 |
| 539 | 20240116 | 121800 | 4015984420 | 9070 | 9060 | 9070 | 9050 | 355 |
| 540 | 20240116 | 121700 | 4012766160 | 9060 | 9030 | 9060 | 9030 | 70 |
| 541 | 20240116 | 121600 | 4012132750 | 9060 | 9060 | 9070 | 9030 | 30 |
| 542 | 20240116 | 121500 | 4011861230 | 9030 | 9040 | 9070 | 9030 | 169 |
| 543 | 20240116 | 121400 | 4010331910 | 9060 | 9050 | 9070 | 9050 | 288 |
| 544 | 20240116 | 121300 | 4007721990 | 9050 | 9050 | 9050 | 9050 | 280 |
| 545 | 20240116 | 121200 | 4005187990 | 9050 | 9040 | 9050 | 9040 | 266 |
| 546 | 20240116 | 121100 | 4002782350 | 9050 | 9040 | 9050 | 9040 | 307 |
| 547 | 20240116 | 121000 | 4000004360 | 9020 | 9020 | 9020 | 9020 | 0 |
| 548 | 20240116 | 120900 | 4000004360 | 9020 | 9040 | 9050 | 9020 | 651 |
| 549 | 20240116 | 120800 | 3994129200 | 9040 | 9030 | 9050 | 9030 | 40 |
| 550 | 20240116 | 120700 | 3993767450 | 9030 | 9030 | 9030 | 9030 | 16 |
| 551 | 20240116 | 120600 | 3993622970 | 9010 | 9030 | 9050 | 9010 | 8401 |
| 552 | 20240116 | 120500 | 3917814320 | 9040 | 9030 | 9040 | 9030 | 153 |
| 553 | 20240116 | 120400 | 3916432050 | 9040 | 9040 | 9040 | 9040 | 1359 |
| 554 | 20240116 | 120300 | 3904146690 | 9040 | 9050 | 9050 | 9040 | 428 |
| 555 | 20240116 | 120200 | 3900275020 | 9040 | 9040 | 9050 | 9040 | 40 |
| 556 | 20240116 | 120100 | 3899913390 | 9040 | 9040 | 9040 | 9040 | 14 |
| 557 | 20240116 | 120000 | 3899786830 | 9040 | 9040 | 9050 | 9030 | 560 |
| 558 | 20240116 | 115900 | 3894724210 | 9050 | 9040 | 9050 | 9030 | 193 |
| 559 | 20240116 | 115800 | 3892978260 | 9030 | 9030 | 9030 | 9030 | 969 |
| 560 | 20240116 | 115700 | 3884228190 | 9030 | 9040 | 9040 | 9030 | 333 |
| 561 | 20240116 | 115600 | 3881219620 | 9040 | 9040 | 9040 | 9040 | 55 |
| 562 | 20240116 | 115500 | 3880722420 | 9040 | 9040 | 9040 | 9040 | 285 |
| 563 | 20240116 | 115400 | 3878146020 | 9040 | 9030 | 9050 | 9030 | 381 |
| 564 | 20240116 | 115300 | 3874701470 | 9030 | 9030 | 9030 | 9030 | 439 |
| 565 | 20240116 | 115200 | 3870737300 | 9030 | 9040 | 9040 | 9030 | 999 |
| 566 | 20240116 | 115100 | 3861715320 | 9040 | 9030 | 9050 | 9030 | 450 |
| 567 | 20240116 | 115000 | 3857645830 | 9030 | 9040 | 9040 | 9030 | 2035 |
| 568 | 20240116 | 114900 | 3839265760 | 9050 | 9050 | 9050 | 9050 | 111 |
| 569 | 20240116 | 114800 | 3838261210 | 9050 | 9030 | 9050 | 9030 | 324 |
| 570 | 20240116 | 114700 | 3835333970 | 9040 | 9060 | 9060 | 9040 | 3824 |
| 571 | 20240116 | 114600 | 3800738760 | 9060 | 9060 | 9060 | 9060 | 124 |
| 572 | 20240116 | 114500 | 3799615320 | 9060 | 9060 | 9070 | 9060 | 453 |
| 573 | 20240116 | 114400 | 3795510150 | 9070 | 9070 | 9070 | 9070 | 24 |
| 574 | 20240116 | 114300 | 3795292470 | 9080 | 9080 | 9090 | 9080 | 158 |
| 575 | 20240116 | 114200 | 3793856670 | 9090 | 9050 | 9090 | 9050 | 639 |
| 576 | 20240116 | 114100 | 3788059040 | 9060 | 9070 | 9070 | 9060 | 12 |
| 577 | 20240116 | 114000 | 3787950260 | 9070 | 9070 | 9070 | 9070 | 11 |
| 578 | 20240116 | 113900 | 3787850490 | 9070 | 9070 | 9080 | 9050 | 485 |
| 579 | 20240116 | 113800 | 3783451590 | 9070 | 9060 | 9070 | 9060 | 850 |
| 580 | 20240116 | 113700 | 3775742120 | 9070 | 9040 | 9070 | 9040 | 118 |
| 581 | 20240116 | 113600 | 3774672630 | 9040 | 9050 | 9060 | 9040 | 2348 |
| 582 | 20240116 | 113500 | 3753431950 | 9050 | 9070 | 9070 | 9050 | 559 |
| 583 | 20240116 | 113400 | 3748368550 | 9070 | 9070 | 9070 | 9070 | 7 |
| 584 | 20240116 | 113300 | 3748305060 | 9060 | 9050 | 9060 | 9050 | 292 |
| 585 | 20240116 | 113200 | 3745660110 | 9060 | 9060 | 9060 | 9050 | 2284 |
| 586 | 20240116 | 113100 | 3724983210 | 9060 | 9060 | 9060 | 9060 | 487 |
| 587 | 20240116 | 113000 | 3720570990 | 9060 | 9060 | 9070 | 9060 | 1400 |
| 588 | 20240116 | 112900 | 3707886000 | 9070 | 9070 | 9070 | 9070 | 15 |
| 589 | 20240116 | 112800 | 3707749950 | 9080 | 9070 | 9090 | 9070 | 1782 |
| 590 | 20240116 | 112700 | 3691555960 | 9070 | 9070 | 9090 | 9070 | 1913 |
| 591 | 20240116 | 112600 | 3674178170 | 9080 | 9070 | 9090 | 9070 | 30 |
| 592 | 20240116 | 112500 | 3673905830 | 9080 | 9090 | 9090 | 9080 | 107 |
| 593 | 20240116 | 112400 | 3672933410 | 9090 | 9070 | 9090 | 9070 | 326 |
| 594 | 20240116 | 112300 | 3669973010 | 9070 | 9070 | 9070 | 9070 | 52 |
| 595 | 20240116 | 112200 | 3669501370 | 9080 | 9080 | 9080 | 9080 | 257 |
| 596 | 20240116 | 112100 | 3667167810 | 9080 | 9060 | 9080 | 9060 | 289 |
| 597 | 20240116 | 112000 | 3664544330 | 9070 | 9060 | 9070 | 9060 | 260 |
| 598 | 20240116 | 111900 | 3662186140 | 9070 | 9060 | 9070 | 9050 | 662 |
| 599 | 20240116 | 111800 | 3656187370 | 9060 | 9090 | 9100 | 9060 | 15192 |
| 600 | 20240116 | 111700 | 3518268710 | 9100 | 9100 | 9100 | 9080 | 234 |
| 601 | 20240116 | 111600 | 3516141890 | 9100 | 9100 | 9100 | 9090 | 1745 |
| 602 | 20240116 | 111500 | 3500275450 | 9100 | 9100 | 9120 | 9100 | 1526 |
| 603 | 20240116 | 111400 | 3486386990 | 9100 | 9100 | 9100 | 9100 | 176 |
| 604 | 20240116 | 111300 | 3484785390 | 9100 | 9100 | 9100 | 9100 | 214 |
| 605 | 20240116 | 111200 | 3482837990 | 9100 | 9110 | 9130 | 9100 | 2479 |
| 606 | 20240116 | 111100 | 3460274620 | 9110 | 9110 | 9110 | 9110 | 20 |
| 607 | 20240116 | 111000 | 3460092420 | 9110 | 9130 | 9130 | 9110 | 133 |
| 608 | 20240116 | 110900 | 3458879330 | 9130 | 9130 | 9130 | 9110 | 1931 |
| 609 | 20240116 | 110800 | 3441269640 | 9130 | 9110 | 9150 | 9110 | 5541 |
| 610 | 20240116 | 110700 | 3390668880 | 9110 | 9100 | 9120 | 9100 | 3021 |
| 611 | 20240116 | 110600 | 3363147670 | 9100 | 9110 | 9110 | 9100 | 187 |
| 612 | 20240116 | 110500 | 3361445410 | 9110 | 9100 | 9110 | 9100 | 215 |
| 613 | 20240116 | 110400 | 3359488440 | 9100 | 9100 | 9110 | 9090 | 367 |
| 614 | 20240116 | 110300 | 3356148960 | 9100 | 9090 | 9100 | 9090 | 288 |
| 615 | 20240116 | 110200 | 3353530360 | 9090 | 9080 | 9100 | 9080 | 2590 |
| 616 | 20240116 | 110100 | 3329972150 | 9080 | 9070 | 9080 | 9070 | 191 |
| 617 | 20240116 | 110000 | 3328239500 | 9070 | 9080 | 9090 | 9060 | 3578 |
| 618 | 20240116 | 105900 | 3295811860 | 9080 | 9080 | 9080 | 9080 | 195 |
| 619 | 20240116 | 105800 | 3294041260 | 9070 | 9070 | 9080 | 9070 | 195 |
| 620 | 20240116 | 105700 | 3292272500 | 9070 | 9080 | 9090 | 9070 | 1210 |
| 621 | 20240116 | 105600 | 3281282570 | 9080 | 9080 | 9090 | 9070 | 2287 |
| 622 | 20240116 | 105500 | 3260497190 | 9080 | 9080 | 9080 | 9080 | 273 |
| 623 | 20240116 | 105400 | 3258018350 | 9080 | 9070 | 9080 | 9070 | 910 |
| 624 | 20240116 | 105300 | 3249759360 | 9080 | 9080 | 9080 | 9070 | 1912 |
| 625 | 20240116 | 105200 | 3232403620 | 9070 | 9070 | 9080 | 9070 | 713 |
| 626 | 20240116 | 105100 | 3225936700 | 9070 | 9060 | 9070 | 9060 | 353 |
| 627 | 20240116 | 105000 | 3222737670 | 9060 | 9050 | 9060 | 9050 | 1305 |
| 628 | 20240116 | 104900 | 3210927020 | 9050 | 9050 | 9050 | 9040 | 233 |
| 629 | 20240116 | 104800 | 3208818380 | 9050 | 9040 | 9050 | 9040 | 1206 |
| 630 | 20240116 | 104700 | 3197915840 | 9040 | 9040 | 9040 | 9030 | 82 |
| 631 | 20240116 | 104600 | 3197175070 | 9030 | 9040 | 9050 | 9030 | 3043 |
| 632 | 20240116 | 104500 | 3169665310 | 9040 | 9030 | 9040 | 9030 | 233 |
| 633 | 20240116 | 104400 | 3167561240 | 9030 | 9030 | 9040 | 9030 | 1801 |
| 634 | 20240116 | 104300 | 3151293800 | 9020 | 9010 | 9030 | 9010 | 4306 |
| 635 | 20240116 | 104200 | 3112424240 | 9010 | 9020 | 9030 | 9010 | 776 |
| 636 | 20240116 | 104100 | 3105428470 | 9020 | 9020 | 9020 | 9020 | 489 |
| 637 | 20240116 | 104000 | 3101017690 | 9020 | 9020 | 9020 | 9020 | 1319 |
| 638 | 20240116 | 103900 | 3089120310 | 9030 | 9020 | 9030 | 9020 | 62 |
| 639 | 20240116 | 103800 | 3088560460 | 9020 | 9030 | 9030 | 9010 | 742 |
| 640 | 20240116 | 103700 | 3081869020 | 9030 | 9020 | 9030 | 9020 | 1554 |
| 641 | 20240116 | 103600 | 3067836870 | 9020 | 9010 | 9020 | 9010 | 2697 |
| 642 | 20240116 | 103500 | 3043524420 | 9010 | 9000 | 9010 | 8990 | 1719 |
| 643 | 20240116 | 103400 | 3028056650 | 9000 | 8980 | 9000 | 8970 | 1513 |
| 644 | 20240116 | 103300 | 3014459980 | 8980 | 8960 | 8980 | 8960 | 887 |
| 645 | 20240116 | 103200 | 3006502590 | 8960 | 8970 | 8970 | 8950 | 401 |
| 646 | 20240116 | 103100 | 3002909710 | 8970 | 8970 | 8970 | 8970 | 645 |
| 647 | 20240116 | 103000 | 2997124060 | 8970 | 8960 | 8970 | 8930 | 389 |
| 648 | 20240116 | 102900 | 2993640450 | 8930 | 8960 | 8960 | 8910 | 7802 |
| 649 | 20240116 | 102800 | 2923975170 | 8950 | 8940 | 8960 | 8940 | 7377 |
| 650 | 20240116 | 102700 | 2857953720 | 8920 | 8940 | 8950 | 8920 | 2013 |
| 651 | 20240116 | 102600 | 2839957630 | 8940 | 8940 | 8950 | 8920 | 1076 |
| 652 | 20240116 | 102500 | 2830339350 | 8950 | 8950 | 8950 | 8940 | 1481 |
| 653 | 20240116 | 102400 | 2817098690 | 8940 | 8950 | 8950 | 8940 | 217 |
| 654 | 20240116 | 102300 | 2815156610 | 8950 | 8950 | 8960 | 8950 | 1563 |
| 655 | 20240116 | 102200 | 2801160020 | 8950 | 8950 | 8950 | 8950 | 555 |
| 656 | 20240116 | 102100 | 2796192770 | 8950 | 8950 | 8950 | 8940 | 921 |
| 657 | 20240116 | 102000 | 2787952140 | 8950 | 8940 | 8950 | 8940 | 575 |
| 658 | 20240116 | 101900 | 2782806540 | 8940 | 8930 | 8940 | 8910 | 8748 |
| 659 | 20240116 | 101800 | 2704691380 | 8930 | 8920 | 8930 | 8920 | 3442 |
| 660 | 20240116 | 101700 | 2673988660 | 8920 | 8930 | 8930 | 8920 | 1767 |
| 661 | 20240116 | 101600 | 2658225520 | 8920 | 8930 | 8930 | 8920 | 1542 |
| 662 | 20240116 | 101500 | 2644468630 | 8930 | 8920 | 8940 | 8920 | 1242 |
| 663 | 20240116 | 101400 | 2633382010 | 8920 | 8930 | 8940 | 8920 | 1845 |
| 664 | 20240116 | 101300 | 2616919750 | 8930 | 8920 | 8940 | 8920 | 1121 |
| 665 | 20240116 | 101200 | 2606911490 | 8920 | 8940 | 8940 | 8900 | 932 |
| 666 | 20240116 | 101100 | 2598603750 | 8940 | 8940 | 8940 | 8910 | 2055 |
| 667 | 20240116 | 101000 | 2580256610 | 8940 | 8950 | 8950 | 8940 | 164 |
| 668 | 20240116 | 100900 | 2578789500 | 8960 | 8920 | 8960 | 8910 | 4469 |
| 669 | 20240116 | 100800 | 2538871600 | 8920 | 8890 | 8920 | 8850 | 15671 |
| 670 | 20240116 | 100700 | 2399557190 | 8900 | 8920 | 8930 | 8900 | 6257 |
| 671 | 20240116 | 100600 | 2343812670 | 8930 | 8930 | 8930 | 8900 | 10993 |
| 672 | 20240116 | 100500 | 2245845720 | 8930 | 8930 | 8930 | 8920 | 1978 |
| 673 | 20240116 | 100400 | 2228191240 | 8930 | 9000 | 9000 | 8920 | 20898 |
| 674 | 20240116 | 100300 | 2041046240 | 8990 | 9020 | 9020 | 8990 | 2518 |
| 675 | 20240116 | 100200 | 2018391090 | 9030 | 9000 | 9030 | 8990 | 1418 |
| 676 | 20240116 | 100100 | 2005614390 | 9000 | 9000 | 9000 | 8990 | 1148 |
| 677 | 20240116 | 100000 | 1995282900 | 9000 | 8990 | 9000 | 8980 | 3069 |
| 678 | 20240116 | 095900 | 1967690470 | 8990 | 8980 | 8990 | 8980 | 2072 |
| 679 | 20240116 | 095800 | 1949081610 | 8980 | 9000 | 9000 | 8980 | 3726 |
| 680 | 20240116 | 095700 | 1915600880 | 9000 | 9030 | 9040 | 9000 | 4214 |
| 681 | 20240116 | 095600 | 1877622670 | 9030 | 9010 | 9030 | 9000 | 1895 |
| 682 | 20240116 | 095500 | 1860552310 | 9010 | 9010 | 9020 | 9000 | 649 |
| 683 | 20240116 | 095400 | 1854707800 | 9000 | 9020 | 9020 | 9000 | 674 |
| 684 | 20240116 | 095300 | 1848636880 | 9020 | 9020 | 9030 | 9010 | 1640 |
| 685 | 20240116 | 095200 | 1833851280 | 9020 | 9020 | 9020 | 9020 | 264 |
| 686 | 20240116 | 095100 | 1831470000 | 9020 | 9040 | 9040 | 9020 | 2636 |
| 687 | 20240116 | 095000 | 1807674110 | 9050 | 9030 | 9050 | 9030 | 2830 |
| 688 | 20240116 | 094900 | 1782067630 | 9030 | 9030 | 9050 | 9000 | 4283 |
| 689 | 20240116 | 094800 | 1743400920 | 9030 | 9020 | 9030 | 9020 | 1192 |
| 690 | 20240116 | 094700 | 1732638160 | 9020 | 9010 | 9020 | 9000 | 1355 |
| 691 | 20240116 | 094600 | 1720418700 | 9000 | 9040 | 9040 | 9000 | 9973 |
| 692 | 20240116 | 094500 | 1630612790 | 9040 | 9040 | 9050 | 9020 | 7964 |
| 693 | 20240116 | 094400 | 1558734100 | 9040 | 9100 | 9100 | 9040 | 5748 |
| 694 | 20240116 | 094300 | 1506727880 | 9100 | 9080 | 9100 | 9050 | 3018 |
| 695 | 20240116 | 094200 | 1479367280 | 9080 | 9100 | 9120 | 9080 | 1371 |
| 696 | 20240116 | 094100 | 1466889720 | 9100 | 9070 | 9100 | 9070 | 1481 |
| 697 | 20240116 | 094000 | 1453445790 | 9070 | 9090 | 9110 | 9070 | 1088 |
| 698 | 20240116 | 093900 | 1443571220 | 9090 | 9080 | 9090 | 9080 | 72 |
| 699 | 20240116 | 093800 | 1442917250 | 9080 | 9080 | 9090 | 9060 | 5154 |
| 700 | 20240116 | 093700 | 1396116780 | 9080 | 9070 | 9080 | 9060 | 2238 |
| 701 | 20240116 | 093600 | 1375828810 | 9060 | 9070 | 9080 | 9060 | 4323 |
| 702 | 20240116 | 093500 | 1336635860 | 9060 | 9120 | 9120 | 9060 | 28778 |
| 703 | 20240116 | 093400 | 1074865700 | 9110 | 9120 | 9120 | 9110 | 845 |
| 704 | 20240116 | 093300 | 1067162340 | 9120 | 9130 | 9130 | 9110 | 4701 |
| 705 | 20240116 | 093200 | 1024285240 | 9120 | 9120 | 9130 | 9120 | 3825 |
| 706 | 20240116 | 093100 | 989397690 | 9130 | 9150 | 9150 | 9130 | 5233 |
| 707 | 20240116 | 093000 | 941569150 | 9150 | 9160 | 9160 | 9150 | 503 |
| 708 | 20240116 | 092900 | 936963270 | 9160 | 9180 | 9200 | 9160 | 6569 |
| 709 | 20240116 | 092800 | 876694410 | 9180 | 9180 | 9180 | 9170 | 727 |
| 710 | 20240116 | 092700 | 870020650 | 9180 | 9150 | 9190 | 9150 | 4976 |
| 711 | 20240116 | 092600 | 824380940 | 9150 | 9150 | 9160 | 9150 | 831 |
| 712 | 20240116 | 092500 | 816777250 | 9150 | 9170 | 9180 | 9140 | 2076 |
| 713 | 20240116 | 092400 | 797779790 | 9180 | 9190 | 9200 | 9180 | 1941 |
| 714 | 20240116 | 092300 | 779943180 | 9200 | 9170 | 9200 | 9160 | 5007 |
| 715 | 20240116 | 092200 | 733964570 | 9180 | 9140 | 9180 | 9130 | 6391 |
| 716 | 20240116 | 092100 | 675503190 | 9140 | 9150 | 9150 | 9140 | 2518 |
| 717 | 20240116 | 092000 | 652483600 | 9150 | 9150 | 9150 | 9140 | 1075 |
| 718 | 20240116 | 091900 | 642651160 | 9150 | 9160 | 9170 | 9150 | 2349 |
| 719 | 20240116 | 091800 | 621157200 | 9150 | 9170 | 9170 | 9150 | 3330 |
| 720 | 20240116 | 091700 | 590649870 | 9170 | 9170 | 9180 | 9160 | 5324 |
| 721 | 20240116 | 091600 | 541828270 | 9170 | 9170 | 9180 | 9160 | 2066 |
| 722 | 20240116 | 091500 | 522874120 | 9170 | 9170 | 9170 | 9160 | 2386 |
| 723 | 20240116 | 091400 | 500998600 | 9160 | 9130 | 9160 | 9130 | 4853 |
| 724 | 20240116 | 091300 | 456583610 | 9140 | 9160 | 9160 | 9130 | 3226 |
| 725 | 20240116 | 091200 | 427050130 | 9160 | 9130 | 9160 | 9120 | 1196 |
| 726 | 20240116 | 091100 | 416117300 | 9120 | 9130 | 9130 | 9110 | 3799 |
| 727 | 20240116 | 091000 | 381479090 | 9150 | 9160 | 9170 | 9130 | 733 |
| 728 | 20240116 | 090900 | 374775960 | 9160 | 9140 | 9170 | 9140 | 4435 |
| 729 | 20240116 | 090800 | 334169970 | 9140 | 9120 | 9140 | 9120 | 896 |
| 730 | 20240116 | 090700 | 325994180 | 9120 | 9120 | 9120 | 9110 | 5206 |
| 731 | 20240116 | 090600 | 278547470 | 9120 | 9120 | 9130 | 9110 | 4590 |
| 732 | 20240116 | 090500 | 236721740 | 9120 | 9120 | 9140 | 9120 | 5018 |
| 733 | 20240116 | 090400 | 190922030 | 9120 | 9120 | 9130 | 9120 | 3018 |
| 734 | 20240116 | 090300 | 163389030 | 9130 | 9140 | 9160 | 9130 | 4761 |
| 735 | 20240116 | 090200 | 119851110 | 9120 | 9070 | 9150 | 9070 | 3706 |
| 736 | 20240116 | 090100 | 86068150 | 9070 | 9050 | 9080 | 9040 | 1602 |
| 737 | 20240116 | 090000 | 71563560 | 9080 | 9050 | 9090 | 9050 | 7897 |