38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 211500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 26592 |
| 3 | 20240422 | 211400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240422 | 211300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240422 | 211200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240422 | 211100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240422 | 211000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240422 | 210900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240422 | 210800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240422 | 210700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240422 | 210600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240422 | 210500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240422 | 210400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240422 | 210300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240422 | 210200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240422 | 210100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240422 | 210000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240422 | 205900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240422 | 205800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240422 | 205700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240422 | 205600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240422 | 205500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240422 | 205400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240422 | 205300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240422 | 205200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240422 | 205100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240422 | 205000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240422 | 204900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240422 | 204800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240422 | 204700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240422 | 204600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240422 | 204500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 26592 |
| 33 | 20240422 | 204400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240422 | 204300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240422 | 204200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240422 | 204100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240422 | 204000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240422 | 203900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240422 | 203800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240422 | 203700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240422 | 203600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240422 | 203500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240422 | 203400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240422 | 203300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240422 | 203200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240422 | 203100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240422 | 203000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240422 | 202900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240422 | 202800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240422 | 202700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240422 | 202600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240422 | 202500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240422 | 202400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240422 | 202300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240422 | 202200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240422 | 202100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240422 | 202000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240422 | 201900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240422 | 201800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240422 | 201700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240422 | 201600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240422 | 201500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 26592 |
| 63 | 20240422 | 201400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240422 | 201300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240422 | 201200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240422 | 201100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240422 | 201000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240422 | 200900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240422 | 200800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240422 | 200700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240422 | 200600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240422 | 200500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240422 | 200400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240422 | 200300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240422 | 200200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240422 | 200100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240422 | 200000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240422 | 195900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240422 | 195800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240422 | 195700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240422 | 195600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240422 | 195500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240422 | 195400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240422 | 195300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240422 | 195200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240422 | 195100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240422 | 195000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240422 | 194900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240422 | 194800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240422 | 194700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240422 | 194600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240422 | 194500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 26592 |
| 93 | 20240422 | 194400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240422 | 194300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240422 | 194200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240422 | 194100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240422 | 194000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240422 | 193900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240422 | 193800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240422 | 193700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240422 | 193600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240422 | 193500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240422 | 193400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240422 | 193300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240422 | 193200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240422 | 193100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240422 | 193000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240422 | 192900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240422 | 192800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240422 | 192700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240422 | 192600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240422 | 192500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240422 | 192400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240422 | 192300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240422 | 192200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240422 | 192100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240422 | 192000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240422 | 191900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240422 | 191800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240422 | 191700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240422 | 191600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240422 | 191500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 26592 |
| 123 | 20240422 | 191400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240422 | 191300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240422 | 191200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240422 | 191100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240422 | 191000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240422 | 190900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240422 | 190800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240422 | 190700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240422 | 190600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240422 | 190500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240422 | 190400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240422 | 190300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240422 | 190200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240422 | 190100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240422 | 190000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240422 | 185900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240422 | 185800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240422 | 185700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240422 | 185600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240422 | 185500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240422 | 185400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240422 | 185300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240422 | 185200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240422 | 185100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240422 | 185000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240422 | 184900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240422 | 184800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240422 | 184700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240422 | 184600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240422 | 184500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 26592 |
| 153 | 20240422 | 184400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240422 | 184300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240422 | 184200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240422 | 184100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240422 | 184000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240422 | 183900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240422 | 183800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240422 | 183700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240422 | 183600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240422 | 183500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240422 | 183400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240422 | 183300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240422 | 183200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240422 | 183100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240422 | 183000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240422 | 182900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240422 | 182800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240422 | 182700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240422 | 182600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240422 | 182500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240422 | 182400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240422 | 182300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240422 | 182200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240422 | 182100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240422 | 182000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240422 | 181900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240422 | 181800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240422 | 181700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240422 | 181600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240422 | 181500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 26592 |
| 183 | 20240422 | 181400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240422 | 181300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240422 | 181200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240422 | 181100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240422 | 181000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240422 | 180900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240422 | 180800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240422 | 180700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240422 | 180600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240422 | 180500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240422 | 180400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240422 | 180300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240422 | 180200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240422 | 180100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240422 | 180000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240422 | 175900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240422 | 175800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240422 | 175700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240422 | 175600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240422 | 175500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240422 | 175400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240422 | 175300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240422 | 175200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240422 | 175100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240422 | 175000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240422 | 174900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240422 | 174800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240422 | 174700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240422 | 174600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240422 | 174500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 26592 |
| 213 | 20240422 | 174400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240422 | 174300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240422 | 174200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240422 | 174100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240422 | 174000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240422 | 173900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240422 | 173800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240422 | 173700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240422 | 173600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240422 | 173500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240422 | 173400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240422 | 173300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240422 | 173200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240422 | 173100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240422 | 173000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240422 | 172900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240422 | 172800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 230 | 20240422 | 172700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240422 | 172600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240422 | 172500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240422 | 172400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240422 | 172300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240422 | 172200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240422 | 172100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240422 | 172000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240422 | 171900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240422 | 171800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240422 | 171700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 241 | 20240422 | 171600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 242 | 20240422 | 171500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 26592 |
| 243 | 20240422 | 171400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 244 | 20240422 | 171300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 245 | 20240422 | 171200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 246 | 20240422 | 171100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 247 | 20240422 | 171000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 248 | 20240422 | 170900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 249 | 20240422 | 170800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 250 | 20240422 | 170700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 251 | 20240422 | 170600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 252 | 20240422 | 170500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 253 | 20240422 | 170400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 254 | 20240422 | 170300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 255 | 20240422 | 170200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 256 | 20240422 | 170100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 257 | 20240422 | 170000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 258 | 20240422 | 165900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 259 | 20240422 | 165800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 260 | 20240422 | 165700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 261 | 20240422 | 165600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 262 | 20240422 | 165500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 263 | 20240422 | 165400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 264 | 20240422 | 165300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 265 | 20240422 | 165200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 266 | 20240422 | 165100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 267 | 20240422 | 165000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 268 | 20240422 | 164900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 269 | 20240422 | 164800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 270 | 20240422 | 164700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 271 | 20240422 | 164600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 272 | 20240422 | 164500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 26592 |
| 273 | 20240422 | 164400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20240422 | 164300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20240422 | 164200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20240422 | 164100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20240422 | 164000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20240422 | 163900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20240422 | 163800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20240422 | 163700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20240422 | 163600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20240422 | 163500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20240422 | 163400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 284 | 20240422 | 163300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 285 | 20240422 | 163200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 286 | 20240422 | 163100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 287 | 20240422 | 163000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 288 | 20240422 | 162900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 289 | 20240422 | 162800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 290 | 20240422 | 162700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 291 | 20240422 | 162600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 292 | 20240422 | 162500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 293 | 20240422 | 162400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 294 | 20240422 | 162300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 295 | 20240422 | 162200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 296 | 20240422 | 162100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 297 | 20240422 | 162000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 298 | 20240422 | 161900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 299 | 20240422 | 161800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 300 | 20240422 | 161700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20240422 | 161600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 302 | 20240422 | 161500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 26592 |
| 303 | 20240422 | 161400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 304 | 20240422 | 161300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 305 | 20240422 | 161200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 306 | 20240422 | 161100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 307 | 20240422 | 161000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 308 | 20240422 | 160900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 309 | 20240422 | 160800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 310 | 20240422 | 160700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 311 | 20240422 | 160600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 312 | 20240422 | 160500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 313 | 20240422 | 160400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 314 | 20240422 | 160300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 315 | 20240422 | 160200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 316 | 20240422 | 160100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 317 | 20240422 | 160000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 318 | 20240422 | 155900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 319 | 20240422 | 155800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 320 | 20240422 | 155700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 321 | 20240422 | 155600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 322 | 20240422 | 155500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 323 | 20240422 | 155400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 324 | 20240422 | 155300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 325 | 20240422 | 155200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 326 | 20240422 | 155100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 327 | 20240422 | 155000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 328 | 20240422 | 154900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 329 | 20240422 | 154800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 330 | 20240422 | 154700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 331 | 20240422 | 154600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 332 | 20240422 | 154500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 26592 |
| 333 | 20240422 | 154400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 334 | 20240422 | 154300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 335 | 20240422 | 154200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 336 | 20240422 | 154100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 337 | 20240422 | 154000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 338 | 20240422 | 153900 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 339 | 20240422 | 153800 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 340 | 20240422 | 153700 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 341 | 20240422 | 153600 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 342 | 20240422 | 153500 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 343 | 20240422 | 153400 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 344 | 20240422 | 153300 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 345 | 20240422 | 153200 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 346 | 20240422 | 153100 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 347 | 20240422 | 153000 | 16453971410 | 9770 | 9770 | 9770 | 9770 | 26592 |
| 348 | 20240422 | 152900 | 16194167570 | 9790 | 9790 | 9790 | 9790 | 0 |
| 349 | 20240422 | 152800 | 16194167570 | 9790 | 9790 | 9790 | 9790 | 0 |
| 350 | 20240422 | 152700 | 16194167570 | 9790 | 9790 | 9790 | 9790 | 0 |
| 351 | 20240422 | 152600 | 16194167570 | 9790 | 9790 | 9790 | 9790 | 0 |
| 352 | 20240422 | 152500 | 16194167570 | 9790 | 9790 | 9790 | 9790 | 0 |
| 353 | 20240422 | 152400 | 16194167570 | 9790 | 9790 | 9790 | 9790 | 0 |
| 354 | 20240422 | 152300 | 16194167570 | 9790 | 9790 | 9790 | 9790 | 0 |
| 355 | 20240422 | 152200 | 16194167570 | 9790 | 9790 | 9790 | 9790 | 0 |
| 356 | 20240422 | 152100 | 16194167570 | 9790 | 9790 | 9790 | 9790 | 0 |
| 357 | 20240422 | 152000 | 16194167570 | 9790 | 9790 | 9790 | 9790 | 0 |
| 358 | 20240422 | 151900 | 16194167570 | 9790 | 9770 | 9800 | 9770 | 10954 |
| 359 | 20240422 | 151800 | 16087052930 | 9770 | 9780 | 9790 | 9770 | 3626 |
| 360 | 20240422 | 151700 | 16051581000 | 9780 | 9780 | 9790 | 9770 | 6393 |
| 361 | 20240422 | 151600 | 15989067590 | 9770 | 9750 | 9770 | 9740 | 3955 |
| 362 | 20240422 | 151500 | 15950472840 | 9760 | 9740 | 9760 | 9740 | 4592 |
| 363 | 20240422 | 151400 | 15905705100 | 9750 | 9780 | 9780 | 9730 | 20520 |
| 364 | 20240422 | 151300 | 15705662980 | 9780 | 9760 | 9780 | 9750 | 7285 |
| 365 | 20240422 | 151200 | 15634548550 | 9770 | 9780 | 9780 | 9750 | 2690 |
| 366 | 20240422 | 151100 | 15608300790 | 9780 | 9780 | 9800 | 9750 | 12075 |
| 367 | 20240422 | 151000 | 15490321280 | 9780 | 9790 | 9800 | 9780 | 2936 |
| 368 | 20240422 | 150900 | 15461571700 | 9790 | 9770 | 9800 | 9770 | 3471 |
| 369 | 20240422 | 150800 | 15427617860 | 9780 | 9780 | 9780 | 9750 | 6754 |
| 370 | 20240422 | 150700 | 15361645570 | 9780 | 9760 | 9780 | 9750 | 2596 |
| 371 | 20240422 | 150600 | 15336296000 | 9760 | 9760 | 9770 | 9750 | 2068 |
| 372 | 20240422 | 150500 | 15316110880 | 9800 | 9790 | 9800 | 9740 | 16573 |
| 373 | 20240422 | 150400 | 15154214810 | 9790 | 9780 | 9800 | 9760 | 1396 |
| 374 | 20240422 | 150300 | 15140556780 | 9790 | 9780 | 9790 | 9750 | 4402 |
| 375 | 20240422 | 150200 | 15097586390 | 9780 | 9790 | 9800 | 9750 | 5020 |
| 376 | 20240422 | 150100 | 15048503010 | 9790 | 9780 | 9790 | 9770 | 1152 |
| 377 | 20240422 | 150000 | 15037231010 | 9780 | 9750 | 9780 | 9750 | 1605 |
| 378 | 20240422 | 145900 | 15021565620 | 9750 | 9740 | 9750 | 9720 | 6218 |
| 379 | 20240422 | 145800 | 14961043940 | 9750 | 9740 | 9750 | 9740 | 1611 |
| 380 | 20240422 | 145700 | 14945348820 | 9740 | 9730 | 9750 | 9730 | 2295 |
| 381 | 20240422 | 145600 | 14923011090 | 9730 | 9730 | 9740 | 9710 | 7599 |
| 382 | 20240422 | 145500 | 14849118320 | 9730 | 9770 | 9800 | 9720 | 12888 |
| 383 | 20240422 | 145400 | 14723752360 | 9760 | 9740 | 9760 | 9700 | 41284 |
| 384 | 20240422 | 145300 | 14322559000 | 9740 | 9760 | 9760 | 9740 | 7882 |
| 385 | 20240422 | 145200 | 14245680670 | 9760 | 9790 | 9820 | 9750 | 19164 |
| 386 | 20240422 | 145100 | 14058665350 | 9780 | 9810 | 9820 | 9780 | 41112 |
| 387 | 20240422 | 145000 | 13656481140 | 9810 | 9800 | 9810 | 9770 | 5264 |
| 388 | 20240422 | 144900 | 13604974850 | 9800 | 9790 | 9800 | 9790 | 7264 |
| 389 | 20240422 | 144800 | 13533805150 | 9790 | 9810 | 9810 | 9790 | 2699 |
| 390 | 20240422 | 144700 | 13507366340 | 9800 | 9800 | 9810 | 9780 | 5077 |
| 391 | 20240422 | 144600 | 13457662140 | 9790 | 9790 | 9800 | 9780 | 2051 |
| 392 | 20240422 | 144500 | 13437584830 | 9780 | 9790 | 9800 | 9780 | 2307 |
| 393 | 20240422 | 144400 | 13415005400 | 9790 | 9780 | 9790 | 9760 | 4927 |
| 394 | 20240422 | 144300 | 13366857900 | 9780 | 9780 | 9790 | 9780 | 1613 |
| 395 | 20240422 | 144200 | 13351080300 | 9780 | 9780 | 9780 | 9770 | 856 |
| 396 | 20240422 | 144100 | 13342712770 | 9770 | 9790 | 9790 | 9770 | 6227 |
| 397 | 20240422 | 144000 | 13281826590 | 9790 | 9780 | 9790 | 9780 | 3431 |
| 398 | 20240422 | 143900 | 13248259180 | 9790 | 9800 | 9800 | 9780 | 5181 |
| 399 | 20240422 | 143800 | 13197568220 | 9800 | 9800 | 9810 | 9790 | 5561 |
| 400 | 20240422 | 143700 | 13143097880 | 9800 | 9800 | 9800 | 9790 | 326 |
| 401 | 20240422 | 143600 | 13139904020 | 9800 | 9800 | 9810 | 9800 | 2527 |
| 402 | 20240422 | 143500 | 13115138320 | 9800 | 9820 | 9820 | 9780 | 4780 |
| 403 | 20240422 | 143400 | 13068316250 | 9810 | 9800 | 9810 | 9800 | 2274 |
| 404 | 20240422 | 143300 | 13046023790 | 9800 | 9810 | 9810 | 9800 | 2593 |
| 405 | 20240422 | 143200 | 13020608570 | 9800 | 9820 | 9820 | 9800 | 4876 |
| 406 | 20240422 | 143100 | 12972792930 | 9820 | 9820 | 9820 | 9820 | 752 |
| 407 | 20240422 | 143000 | 12965408290 | 9830 | 9830 | 9840 | 9810 | 1835 |
| 408 | 20240422 | 142900 | 12947379630 | 9840 | 9830 | 9840 | 9810 | 5360 |
| 409 | 20240422 | 142800 | 12894725020 | 9830 | 9810 | 9830 | 9810 | 1082 |
| 410 | 20240422 | 142700 | 12884093920 | 9810 | 9780 | 9810 | 9780 | 2721 |
| 411 | 20240422 | 142600 | 12857469760 | 9780 | 9790 | 9790 | 9770 | 10569 |
| 412 | 20240422 | 142500 | 12754115490 | 9790 | 9790 | 9790 | 9780 | 2973 |
| 413 | 20240422 | 142400 | 12725020290 | 9790 | 9810 | 9810 | 9780 | 9742 |
| 414 | 20240422 | 142300 | 12629588910 | 9800 | 9810 | 9820 | 9800 | 16109 |
| 415 | 20240422 | 142200 | 12471672950 | 9810 | 9820 | 9820 | 9810 | 483 |
| 416 | 20240422 | 142100 | 12466932500 | 9820 | 9810 | 9820 | 9800 | 4965 |
| 417 | 20240422 | 142000 | 12418245200 | 9810 | 9830 | 9840 | 9810 | 13493 |
| 418 | 20240422 | 141900 | 12285808560 | 9840 | 9840 | 9850 | 9840 | 1216 |
| 419 | 20240422 | 141800 | 12273837120 | 9830 | 9820 | 9830 | 9820 | 636 |
| 420 | 20240422 | 141700 | 12267589690 | 9820 | 9830 | 9840 | 9820 | 5654 |
| 421 | 20240422 | 141600 | 12212063010 | 9830 | 9830 | 9830 | 9830 | 1365 |
| 422 | 20240422 | 141500 | 12198645060 | 9820 | 9830 | 9840 | 9820 | 2191 |
| 423 | 20240422 | 141400 | 12177110490 | 9830 | 9860 | 9870 | 9820 | 11854 |
| 424 | 20240422 | 141300 | 12060534900 | 9860 | 9850 | 9880 | 9850 | 1011 |
| 425 | 20240422 | 141200 | 12050565870 | 9850 | 9830 | 9850 | 9830 | 999 |
| 426 | 20240422 | 141100 | 12040734080 | 9830 | 9840 | 9840 | 9820 | 7049 |
| 427 | 20240422 | 141000 | 11971439040 | 9840 | 9860 | 9860 | 9830 | 6941 |
| 428 | 20240422 | 140900 | 11903100180 | 9860 | 9850 | 9870 | 9850 | 2324 |
| 429 | 20240422 | 140800 | 11880189690 | 9850 | 9870 | 9870 | 9850 | 5795 |
| 430 | 20240422 | 140700 | 11823079030 | 9870 | 9880 | 9880 | 9870 | 1635 |
| 431 | 20240422 | 140600 | 11806940620 | 9870 | 9880 | 9900 | 9870 | 2325 |
| 432 | 20240422 | 140500 | 11783985550 | 9880 | 9870 | 9890 | 9870 | 5758 |
| 433 | 20240422 | 140400 | 11727137290 | 9870 | 9880 | 9880 | 9870 | 6451 |
| 434 | 20240422 | 140300 | 11663465790 | 9870 | 9890 | 9900 | 9870 | 12336 |
| 435 | 20240422 | 140200 | 11541517930 | 9890 | 9890 | 9900 | 9890 | 602 |
| 436 | 20240422 | 140100 | 11535562510 | 9900 | 9900 | 9900 | 9890 | 2538 |
| 437 | 20240422 | 140000 | 11510453760 | 9900 | 9900 | 9900 | 9890 | 1234 |
| 438 | 20240422 | 135900 | 11498248510 | 9900 | 9910 | 9920 | 9890 | 8831 |
| 439 | 20240422 | 135800 | 11410836120 | 9900 | 9910 | 9920 | 9900 | 3148 |
| 440 | 20240422 | 135700 | 11379651630 | 9910 | 9930 | 9930 | 9900 | 9595 |
| 441 | 20240422 | 135600 | 11284561170 | 9930 | 9920 | 9930 | 9920 | 2118 |
| 442 | 20240422 | 135500 | 11263550150 | 9930 | 9930 | 9930 | 9920 | 1128 |
| 443 | 20240422 | 135400 | 11252359520 | 9930 | 9940 | 9950 | 9930 | 5133 |
| 444 | 20240422 | 135300 | 11201361190 | 9950 | 9960 | 9970 | 9940 | 3972 |
| 445 | 20240422 | 135200 | 11161824800 | 9960 | 9950 | 9960 | 9940 | 805 |
| 446 | 20240422 | 135100 | 11153814690 | 9940 | 9940 | 9950 | 9940 | 433 |
| 447 | 20240422 | 135000 | 11149507930 | 9940 | 9930 | 9940 | 9920 | 247 |
| 448 | 20240422 | 134900 | 11147055250 | 9920 | 9920 | 9930 | 9920 | 527 |
| 449 | 20240422 | 134800 | 11141826630 | 9920 | 9920 | 9930 | 9910 | 477 |
| 450 | 20240422 | 134700 | 11137095850 | 9920 | 9930 | 9930 | 9920 | 2745 |
| 451 | 20240422 | 134600 | 11109865030 | 9920 | 9930 | 9950 | 9920 | 1981 |
| 452 | 20240422 | 134500 | 11090187320 | 9930 | 9920 | 9930 | 9910 | 1219 |
| 453 | 20240422 | 134400 | 11078093310 | 9920 | 9900 | 9920 | 9900 | 2592 |
| 454 | 20240422 | 134300 | 11052397600 | 9900 | 9920 | 9920 | 9900 | 6762 |
| 455 | 20240422 | 134200 | 10985430010 | 9920 | 9920 | 9920 | 9910 | 3972 |
| 456 | 20240422 | 134100 | 10946058770 | 9910 | 9930 | 9940 | 9900 | 18936 |
| 457 | 20240422 | 134000 | 10758285870 | 9930 | 9950 | 9950 | 9920 | 10900 |
| 458 | 20240422 | 133900 | 10650047740 | 9940 | 9940 | 9960 | 9940 | 2124 |
| 459 | 20240422 | 133800 | 10628926800 | 9940 | 9950 | 9950 | 9940 | 538 |
| 460 | 20240422 | 133700 | 10623576620 | 9950 | 9940 | 9950 | 9940 | 2138 |
| 461 | 20240422 | 133600 | 10602324190 | 9940 | 9950 | 9950 | 9940 | 3784 |
| 462 | 20240422 | 133500 | 10564708040 | 9950 | 9950 | 9950 | 9940 | 3144 |
| 463 | 20240422 | 133400 | 10533432900 | 9940 | 9940 | 9950 | 9940 | 1710 |
| 464 | 20240422 | 133300 | 10516432520 | 9940 | 9940 | 9950 | 9940 | 1334 |
| 465 | 20240422 | 133200 | 10503168240 | 9940 | 9940 | 9950 | 9940 | 1748 |
| 466 | 20240422 | 133100 | 10485782630 | 9950 | 9970 | 9970 | 9940 | 7421 |
| 467 | 20240422 | 133000 | 10411908700 | 9960 | 9980 | 9980 | 9960 | 1708 |
| 468 | 20240422 | 132900 | 10394878700 | 9970 | 9970 | 9970 | 9970 | 122 |
| 469 | 20240422 | 132800 | 10393662360 | 9970 | 9970 | 9970 | 9960 | 1244 |
| 470 | 20240422 | 132700 | 10381260380 | 9970 | 9980 | 9980 | 9970 | 13 |
| 471 | 20240422 | 132600 | 10381130760 | 9970 | 9970 | 9980 | 9960 | 1640 |
| 472 | 20240422 | 132500 | 10364787040 | 9970 | 9960 | 9980 | 9960 | 316 |
| 473 | 20240422 | 132400 | 10361637420 | 9960 | 9960 | 9960 | 9950 | 1036 |
| 474 | 20240422 | 132300 | 10351326060 | 9950 | 9950 | 9960 | 9950 | 2516 |
| 475 | 20240422 | 132200 | 10326291730 | 9950 | 9950 | 9960 | 9950 | 322 |
| 476 | 20240422 | 132100 | 10323087280 | 9950 | 9960 | 9960 | 9940 | 9602 |
| 477 | 20240422 | 132000 | 10227562940 | 9960 | 9990 | 9990 | 9960 | 13976 |
| 478 | 20240422 | 131900 | 10088243890 | 9990 | 9980 | 9990 | 9980 | 3255 |
| 479 | 20240422 | 131800 | 10055757760 | 9980 | 9990 | 9990 | 9980 | 392 |
| 480 | 20240422 | 131700 | 10051843120 | 9990 | 9990 | 9990 | 9990 | 246 |
| 481 | 20240422 | 131600 | 10049385580 | 9990 | 9990 | 10000 | 9980 | 8356 |
| 482 | 20240422 | 131500 | 9965910980 | 10000 | 10000 | 10000 | 10000 | 448 |
| 483 | 20240422 | 131400 | 9961430980 | 10000 | 10010 | 10010 | 10000 | 2236 |
| 484 | 20240422 | 131300 | 9939070970 | 10010 | 10010 | 10010 | 10000 | 4098 |
| 485 | 20240422 | 131200 | 9898090410 | 10010 | 10010 | 10010 | 10000 | 2016 |
| 486 | 20240422 | 131100 | 9877929410 | 10010 | 10010 | 10010 | 10000 | 103 |
| 487 | 20240422 | 131000 | 9876898420 | 10010 | 10010 | 10010 | 10000 | 458 |
| 488 | 20240422 | 130900 | 9872313860 | 10010 | 10010 | 10010 | 10000 | 1009 |
| 489 | 20240422 | 130800 | 9862220510 | 10000 | 10010 | 10010 | 10000 | 169 |
| 490 | 20240422 | 130700 | 9860529810 | 10000 | 10000 | 10000 | 10000 | 264 |
| 491 | 20240422 | 130600 | 9857889810 | 9990 | 10000 | 10000 | 9990 | 718 |
| 492 | 20240422 | 130500 | 9850711680 | 10000 | 10000 | 10000 | 9990 | 1860 |
| 493 | 20240422 | 130400 | 9832118310 | 10000 | 9990 | 10000 | 9990 | 80 |
| 494 | 20240422 | 130300 | 9831318580 | 9990 | 9990 | 9990 | 9990 | 60 |
| 495 | 20240422 | 130200 | 9830719180 | 9990 | 10000 | 10000 | 9990 | 1344 |
| 496 | 20240422 | 130100 | 9817292210 | 10000 | 9990 | 10000 | 9990 | 103 |
| 497 | 20240422 | 130000 | 9816262670 | 9990 | 9990 | 10000 | 9980 | 4499 |
| 498 | 20240422 | 125900 | 9771326220 | 9990 | 10000 | 10000 | 9990 | 266 |
| 499 | 20240422 | 125800 | 9768666260 | 9990 | 10000 | 10000 | 9990 | 468 |
| 500 | 20240422 | 125700 | 9763988570 | 9990 | 10000 | 10000 | 9990 | 1167 |
| 501 | 20240422 | 125600 | 9752324710 | 9990 | 10000 | 10000 | 9990 | 655 |
| 502 | 20240422 | 125500 | 9745779770 | 9990 | 10000 | 10000 | 9990 | 792 |
| 503 | 20240422 | 125400 | 9737861020 | 9990 | 10000 | 10000 | 9990 | 1497 |
| 504 | 20240422 | 125300 | 9722891710 | 10000 | 10010 | 10010 | 10000 | 2101 |
| 505 | 20240422 | 125200 | 9701881160 | 10010 | 10000 | 10010 | 10000 | 3239 |
| 506 | 20240422 | 125100 | 9669490490 | 10000 | 10010 | 10010 | 10000 | 983 |
| 507 | 20240422 | 125000 | 9659650890 | 10010 | 10020 | 10020 | 10010 | 3505 |
| 508 | 20240422 | 124900 | 9624549260 | 10020 | 10030 | 10030 | 10020 | 1232 |
| 509 | 20240422 | 124800 | 9612203200 | 10030 | 10040 | 10040 | 10030 | 1765 |
| 510 | 20240422 | 124700 | 9594499170 | 10040 | 10040 | 10040 | 10040 | 265 |
| 511 | 20240422 | 124600 | 9591838570 | 10040 | 10040 | 10050 | 10040 | 375 |
| 512 | 20240422 | 124500 | 9588073030 | 10050 | 10050 | 10050 | 10040 | 1203 |
| 513 | 20240422 | 124400 | 9575992910 | 10050 | 10050 | 10050 | 10050 | 1236 |
| 514 | 20240422 | 124300 | 9563571110 | 10050 | 10060 | 10060 | 10050 | 553 |
| 515 | 20240422 | 124200 | 9558009930 | 10060 | 10040 | 10060 | 10040 | 113 |
| 516 | 20240422 | 124100 | 9556873210 | 10050 | 10050 | 10050 | 10050 | 918 |
| 517 | 20240422 | 124000 | 9547647310 | 10050 | 10060 | 10060 | 10050 | 2264 |
| 518 | 20240422 | 123900 | 9524885280 | 10060 | 10060 | 10060 | 10050 | 156 |
| 519 | 20240422 | 123800 | 9523316440 | 10060 | 10060 | 10060 | 10060 | 225 |
| 520 | 20240422 | 123700 | 9521052940 | 10050 | 10060 | 10060 | 10050 | 717 |
| 521 | 20240422 | 123600 | 9513846590 | 10060 | 10060 | 10060 | 10060 | 267 |
| 522 | 20240422 | 123500 | 9511160570 | 10060 | 10060 | 10060 | 10050 | 125 |
| 523 | 20240422 | 123400 | 9509903290 | 10060 | 10050 | 10060 | 10050 | 296 |
| 524 | 20240422 | 123300 | 9506928240 | 10050 | 10040 | 10050 | 10040 | 157 |
| 525 | 20240422 | 123200 | 9505351430 | 10040 | 10050 | 10050 | 10040 | 338 |
| 526 | 20240422 | 123100 | 9501955730 | 10050 | 10050 | 10050 | 10050 | 240 |
| 527 | 20240422 | 123000 | 9499543730 | 10050 | 10050 | 10050 | 10050 | 57 |
| 528 | 20240422 | 122900 | 9498970880 | 10050 | 10050 | 10050 | 10050 | 7217 |
| 529 | 20240422 | 122800 | 9426440030 | 10060 | 10060 | 10060 | 10050 | 965 |
| 530 | 20240422 | 122700 | 9416734660 | 10060 | 10060 | 10070 | 10060 | 1715 |
| 531 | 20240422 | 122600 | 9399481740 | 10060 | 10070 | 10070 | 10060 | 296 |
| 532 | 20240422 | 122500 | 9396503780 | 10070 | 10080 | 10080 | 10070 | 1830 |
| 533 | 20240422 | 122400 | 9378074750 | 10080 | 10080 | 10080 | 10070 | 1767 |
| 534 | 20240422 | 122300 | 9360263530 | 10070 | 10080 | 10080 | 10070 | 85 |
| 535 | 20240422 | 122200 | 9359407560 | 10070 | 10070 | 10070 | 10070 | 3739 |
| 536 | 20240422 | 122100 | 9321755830 | 10060 | 10060 | 10070 | 10060 | 409 |
| 537 | 20240422 | 122000 | 9317637490 | 10060 | 10070 | 10070 | 10060 | 36 |
| 538 | 20240422 | 121900 | 9317274980 | 10070 | 10060 | 10070 | 10060 | 635 |
| 539 | 20240422 | 121800 | 9310886050 | 10070 | 10070 | 10070 | 10060 | 283 |
| 540 | 20240422 | 121700 | 9308036250 | 10070 | 10070 | 10070 | 10060 | 239 |
| 541 | 20240422 | 121600 | 9305630280 | 10070 | 10050 | 10070 | 10050 | 2859 |
| 542 | 20240422 | 121500 | 9276881440 | 10040 | 10040 | 10050 | 10030 | 1801 |
| 543 | 20240422 | 121400 | 9258800670 | 10040 | 10030 | 10040 | 10030 | 527 |
| 544 | 20240422 | 121300 | 9253514840 | 10020 | 10030 | 10030 | 10020 | 733 |
| 545 | 20240422 | 121200 | 9246166960 | 10020 | 10040 | 10040 | 10020 | 1236 |
| 546 | 20240422 | 121100 | 9233768530 | 10030 | 10040 | 10040 | 10030 | 248 |
| 547 | 20240422 | 121000 | 9231280750 | 10040 | 10030 | 10040 | 10030 | 20 |
| 548 | 20240422 | 120900 | 9231080050 | 10040 | 10040 | 10040 | 10040 | 111 |
| 549 | 20240422 | 120800 | 9229965610 | 10040 | 10040 | 10040 | 10040 | 1105 |
| 550 | 20240422 | 120700 | 9218871410 | 10040 | 10040 | 10040 | 10040 | 420 |
| 551 | 20240422 | 120600 | 9214654610 | 10040 | 10040 | 10050 | 10040 | 1143 |
| 552 | 20240422 | 120500 | 9203177970 | 10040 | 10040 | 10040 | 10030 | 225 |
| 553 | 20240422 | 120400 | 9200920510 | 10040 | 10030 | 10040 | 10030 | 135 |
| 554 | 20240422 | 120300 | 9199565670 | 10030 | 10040 | 10040 | 10030 | 1269 |
| 555 | 20240422 | 120200 | 9186829910 | 10040 | 10050 | 10050 | 10040 | 2115 |
| 556 | 20240422 | 120100 | 9165591990 | 10040 | 10040 | 10040 | 10040 | 594 |
| 557 | 20240422 | 120000 | 9159628230 | 10040 | 10040 | 10040 | 10040 | 208 |
| 558 | 20240422 | 115900 | 9157539910 | 10040 | 10040 | 10050 | 10040 | 2210 |
| 559 | 20240422 | 115800 | 9135351460 | 10040 | 10040 | 10040 | 10040 | 6 |
| 560 | 20240422 | 115700 | 9135291220 | 10030 | 10030 | 10040 | 10020 | 2263 |
| 561 | 20240422 | 115600 | 9112604390 | 10030 | 10030 | 10030 | 10020 | 1277 |
| 562 | 20240422 | 115500 | 9099797550 | 10020 | 10020 | 10030 | 10020 | 371 |
| 563 | 20240422 | 115400 | 9096080120 | 10020 | 10020 | 10020 | 10020 | 147 |
| 564 | 20240422 | 115300 | 9094607180 | 10010 | 10020 | 10020 | 10010 | 1420 |
| 565 | 20240422 | 115200 | 9080378990 | 10030 | 10020 | 10030 | 10020 | 100 |
| 566 | 20240422 | 115100 | 9079376980 | 10030 | 10020 | 10030 | 10010 | 1246 |
| 567 | 20240422 | 115000 | 9066898580 | 10020 | 10020 | 10020 | 10020 | 8 |
| 568 | 20240422 | 114900 | 9066818420 | 10020 | 10030 | 10030 | 10020 | 58 |
| 569 | 20240422 | 114800 | 9066237180 | 10030 | 10030 | 10030 | 10010 | 1574 |
| 570 | 20240422 | 114700 | 9050466310 | 10020 | 10030 | 10030 | 10020 | 68 |
| 571 | 20240422 | 114600 | 9049784910 | 10030 | 10020 | 10030 | 10020 | 530 |
| 572 | 20240422 | 114500 | 9044469310 | 10020 | 10010 | 10020 | 10010 | 178 |
| 573 | 20240422 | 114400 | 9042686090 | 10010 | 10010 | 10010 | 10010 | 1595 |
| 574 | 20240422 | 114300 | 9026720140 | 10010 | 10030 | 10030 | 10010 | 905 |
| 575 | 20240422 | 114200 | 9017653900 | 10040 | 10030 | 10040 | 10030 | 518 |
| 576 | 20240422 | 114100 | 9012453380 | 10030 | 10040 | 10040 | 10030 | 727 |
| 577 | 20240422 | 114000 | 9005161560 | 10040 | 10030 | 10040 | 10020 | 248 |
| 578 | 20240422 | 113900 | 9002673840 | 10030 | 10030 | 10040 | 10030 | 659 |
| 579 | 20240422 | 113800 | 8996063340 | 10020 | 10050 | 10050 | 10020 | 2425 |
| 580 | 20240422 | 113700 | 8971711310 | 10050 | 10050 | 10050 | 10050 | 1112 |
| 581 | 20240422 | 113600 | 8960535710 | 10050 | 10060 | 10060 | 10050 | 1195 |
| 582 | 20240422 | 113500 | 8948523990 | 10060 | 10070 | 10070 | 10050 | 3068 |
| 583 | 20240422 | 113400 | 8917675560 | 10070 | 10080 | 10080 | 10060 | 2623 |
| 584 | 20240422 | 113300 | 8891256340 | 10080 | 10070 | 10080 | 10070 | 3286 |
| 585 | 20240422 | 113200 | 8858160030 | 10070 | 10050 | 10070 | 10050 | 4019 |
| 586 | 20240422 | 113100 | 8817750570 | 10050 | 10030 | 10050 | 10030 | 2022 |
| 587 | 20240422 | 113000 | 8797449720 | 10030 | 10020 | 10030 | 10020 | 732 |
| 588 | 20240422 | 112900 | 8790113340 | 10030 | 10030 | 10030 | 10020 | 528 |
| 589 | 20240422 | 112800 | 8784817580 | 10020 | 10020 | 10030 | 10020 | 434 |
| 590 | 20240422 | 112700 | 8780467900 | 10010 | 10030 | 10030 | 10010 | 2837 |
| 591 | 20240422 | 112600 | 8752044880 | 10020 | 10020 | 10020 | 10020 | 1599 |
| 592 | 20240422 | 112500 | 8736022900 | 10010 | 10020 | 10020 | 10010 | 2452 |
| 593 | 20240422 | 112400 | 8711473310 | 10020 | 10020 | 10020 | 10020 | 135 |
| 594 | 20240422 | 112300 | 8710120610 | 10010 | 10020 | 10020 | 10010 | 127 |
| 595 | 20240422 | 112200 | 8708849010 | 10010 | 10000 | 10010 | 10000 | 180 |
| 596 | 20240422 | 112100 | 8707047540 | 10000 | 10010 | 10020 | 9990 | 3128 |
| 597 | 20240422 | 112000 | 8675748590 | 10010 | 9980 | 10010 | 9970 | 3123 |
| 598 | 20240422 | 111900 | 8644545320 | 9970 | 9980 | 9980 | 9970 | 1905 |
| 599 | 20240422 | 111800 | 8625540150 | 9980 | 9960 | 9980 | 9960 | 1211 |
| 600 | 20240422 | 111700 | 8613472650 | 9960 | 9950 | 9960 | 9950 | 881 |
| 601 | 20240422 | 111600 | 8604704970 | 9950 | 9950 | 9960 | 9940 | 5643 |
| 602 | 20240422 | 111500 | 8548598520 | 9950 | 9950 | 9960 | 9940 | 3634 |
| 603 | 20240422 | 111400 | 8512446500 | 9950 | 9950 | 9960 | 9950 | 8665 |
| 604 | 20240422 | 111300 | 8426219450 | 9960 | 9960 | 9960 | 9950 | 2901 |
| 605 | 20240422 | 111200 | 8397337310 | 9960 | 9960 | 9960 | 9950 | 6417 |
| 606 | 20240422 | 111100 | 8333443840 | 9960 | 9990 | 9990 | 9960 | 17451 |
| 607 | 20240422 | 111000 | 8159382490 | 9990 | 9980 | 10000 | 9980 | 1906 |
| 608 | 20240422 | 110900 | 8140341600 | 9980 | 9980 | 9980 | 9970 | 3217 |
| 609 | 20240422 | 110800 | 8108235980 | 9990 | 9990 | 9990 | 9980 | 1014 |
| 610 | 20240422 | 110700 | 8098108540 | 9990 | 9990 | 10000 | 9980 | 9896 |
| 611 | 20240422 | 110600 | 7999303110 | 9990 | 9980 | 10010 | 9980 | 3135 |
| 612 | 20240422 | 110500 | 7967992960 | 9990 | 10000 | 10010 | 9990 | 9124 |
| 613 | 20240422 | 110400 | 7876833870 | 9990 | 10030 | 10030 | 9990 | 3441 |
| 614 | 20240422 | 110300 | 7842417520 | 10010 | 10020 | 10020 | 10010 | 1204 |
| 615 | 20240422 | 110200 | 7830364500 | 10020 | 10020 | 10020 | 10010 | 1063 |
| 616 | 20240422 | 110100 | 7819720530 | 10020 | 10040 | 10040 | 10020 | 3522 |
| 617 | 20240422 | 110000 | 7784409900 | 10040 | 10050 | 10050 | 10040 | 656 |
| 618 | 20240422 | 105900 | 7777822980 | 10040 | 10050 | 10050 | 10020 | 3286 |
| 619 | 20240422 | 105800 | 7744835180 | 10050 | 10050 | 10050 | 10040 | 2950 |
| 620 | 20240422 | 105700 | 7715189770 | 10050 | 10030 | 10050 | 10030 | 3100 |
| 621 | 20240422 | 105600 | 7684057830 | 10030 | 10020 | 10030 | 10010 | 1259 |
| 622 | 20240422 | 105500 | 7671438170 | 10010 | 10020 | 10020 | 10010 | 656 |
| 623 | 20240422 | 105400 | 7664867200 | 10020 | 10020 | 10020 | 10010 | 745 |
| 624 | 20240422 | 105300 | 7657408010 | 10020 | 10020 | 10020 | 10010 | 446 |
| 625 | 20240422 | 105200 | 7652941510 | 10010 | 10000 | 10020 | 9990 | 5199 |
| 626 | 20240422 | 105100 | 7600894860 | 10000 | 10000 | 10000 | 9990 | 1552 |
| 627 | 20240422 | 105000 | 7585384860 | 9990 | 10000 | 10000 | 9990 | 798 |
| 628 | 20240422 | 104900 | 7577405000 | 10000 | 10010 | 10010 | 9990 | 1312 |
| 629 | 20240422 | 104800 | 7564283900 | 10010 | 10000 | 10010 | 9990 | 1933 |
| 630 | 20240422 | 104700 | 7544952890 | 10000 | 10000 | 10000 | 9990 | 474 |
| 631 | 20240422 | 104600 | 7540212900 | 10010 | 9990 | 10010 | 9990 | 576 |
| 632 | 20240422 | 104500 | 7534450310 | 10010 | 9980 | 10010 | 9970 | 8386 |
| 633 | 20240422 | 104400 | 7450658310 | 9990 | 10000 | 10000 | 9980 | 3093 |
| 634 | 20240422 | 104300 | 7419786600 | 10000 | 10000 | 10000 | 9980 | 10049 |
| 635 | 20240422 | 104200 | 7319356630 | 10010 | 10020 | 10020 | 10010 | 3215 |
| 636 | 20240422 | 104100 | 7287173350 | 10010 | 10020 | 10020 | 10010 | 418 |
| 637 | 20240422 | 104000 | 7282987510 | 10020 | 10020 | 10020 | 10010 | 2237 |
| 638 | 20240422 | 103900 | 7260593130 | 10020 | 10020 | 10020 | 10010 | 270 |
| 639 | 20240422 | 103800 | 7257888740 | 10020 | 10020 | 10020 | 10010 | 876 |
| 640 | 20240422 | 103700 | 7249113280 | 10020 | 10020 | 10020 | 10010 | 512 |
| 641 | 20240422 | 103600 | 7243987410 | 10010 | 10030 | 10030 | 10010 | 2489 |
| 642 | 20240422 | 103500 | 7219058240 | 10020 | 10030 | 10030 | 10020 | 1799 |
| 643 | 20240422 | 103400 | 7201031150 | 10030 | 10030 | 10030 | 10020 | 3741 |
| 644 | 20240422 | 103300 | 7163539840 | 10030 | 10020 | 10030 | 10020 | 326 |
| 645 | 20240422 | 103200 | 7160271000 | 10030 | 10030 | 10030 | 10020 | 4124 |
| 646 | 20240422 | 103100 | 7118943600 | 10030 | 10030 | 10040 | 10030 | 1964 |
| 647 | 20240422 | 103000 | 7099244290 | 10040 | 10040 | 10040 | 10020 | 3260 |
| 648 | 20240422 | 102900 | 7066545110 | 10040 | 10040 | 10040 | 10030 | 557 |
| 649 | 20240422 | 102800 | 7060954850 | 10040 | 10050 | 10050 | 10030 | 788 |
| 650 | 20240422 | 102700 | 7053044270 | 10050 | 10040 | 10050 | 10040 | 175 |
| 651 | 20240422 | 102600 | 7051285670 | 10050 | 10050 | 10050 | 10030 | 2927 |
| 652 | 20240422 | 102500 | 7021894430 | 10040 | 10050 | 10060 | 10040 | 3383 |
| 653 | 20240422 | 102400 | 6987892530 | 10050 | 10040 | 10050 | 10030 | 350 |
| 654 | 20240422 | 102300 | 6984378120 | 10020 | 10020 | 10050 | 10020 | 4323 |
| 655 | 20240422 | 102200 | 6940998240 | 10020 | 10040 | 10040 | 10010 | 1821 |
| 656 | 20240422 | 102100 | 6922748840 | 10020 | 10040 | 10040 | 10020 | 7036 |
| 657 | 20240422 | 102000 | 6852201660 | 10040 | 10040 | 10050 | 10030 | 1876 |
| 658 | 20240422 | 101900 | 6833367260 | 10040 | 10050 | 10050 | 10040 | 1113 |
| 659 | 20240422 | 101800 | 6822189600 | 10040 | 10040 | 10050 | 10040 | 350 |
| 660 | 20240422 | 101700 | 6818674520 | 10040 | 10040 | 10050 | 10030 | 4182 |
| 661 | 20240422 | 101600 | 6776712270 | 10050 | 10060 | 10060 | 10040 | 1461 |
| 662 | 20240422 | 101500 | 6762028710 | 10060 | 10050 | 10060 | 10050 | 2751 |
| 663 | 20240422 | 101400 | 6734371020 | 10060 | 10060 | 10070 | 10040 | 3785 |
| 664 | 20240422 | 101300 | 6696338390 | 10060 | 10050 | 10060 | 10050 | 2735 |
| 665 | 20240422 | 101200 | 6668834920 | 10060 | 10060 | 10070 | 10060 | 459 |
| 666 | 20240422 | 101100 | 6664215590 | 10070 | 10080 | 10090 | 10040 | 6304 |
| 667 | 20240422 | 101000 | 6600807030 | 10090 | 10100 | 10100 | 10070 | 4793 |
| 668 | 20240422 | 100900 | 6552450130 | 10100 | 10100 | 10110 | 10090 | 3242 |
| 669 | 20240422 | 100800 | 6519701120 | 10100 | 10080 | 10110 | 10080 | 5000 |
| 670 | 20240422 | 100700 | 6469235880 | 10090 | 10060 | 10090 | 10050 | 2096 |
| 671 | 20240422 | 100600 | 6448139790 | 10060 | 10040 | 10060 | 10030 | 5986 |
| 672 | 20240422 | 100500 | 6388007020 | 10030 | 10050 | 10050 | 10020 | 3593 |
| 673 | 20240422 | 100400 | 6351948100 | 10040 | 10050 | 10060 | 10040 | 1519 |
| 674 | 20240422 | 100300 | 6336682330 | 10050 | 10040 | 10050 | 10040 | 3121 |
| 675 | 20240422 | 100200 | 6305332500 | 10040 | 10020 | 10040 | 10010 | 4266 |
| 676 | 20240422 | 100100 | 6262604280 | 10020 | 9990 | 10020 | 9970 | 3626 |
| 677 | 20240422 | 100000 | 6226399070 | 9980 | 9940 | 9990 | 9930 | 6829 |
| 678 | 20240422 | 095900 | 6158409200 | 9950 | 9970 | 9970 | 9920 | 13634 |
| 679 | 20240422 | 095800 | 6022802000 | 9970 | 10040 | 10040 | 9970 | 34340 |
| 680 | 20240422 | 095700 | 5679124600 | 10040 | 10050 | 10060 | 10030 | 13175 |
| 681 | 20240422 | 095600 | 5546832460 | 10060 | 10050 | 10060 | 10040 | 1933 |
| 682 | 20240422 | 095500 | 5527415810 | 10050 | 10050 | 10050 | 10040 | 3620 |
| 683 | 20240422 | 095400 | 5491044170 | 10050 | 10050 | 10050 | 10040 | 5548 |
| 684 | 20240422 | 095300 | 5435307900 | 10050 | 10080 | 10090 | 10050 | 6139 |
| 685 | 20240422 | 095200 | 5373519170 | 10080 | 10100 | 10120 | 10080 | 5378 |
| 686 | 20240422 | 095100 | 5319285810 | 10080 | 10090 | 10100 | 10080 | 4920 |
| 687 | 20240422 | 095000 | 5269625900 | 10090 | 10060 | 10090 | 10060 | 3986 |
| 688 | 20240422 | 094900 | 5229501080 | 10050 | 10050 | 10060 | 10050 | 6788 |
| 689 | 20240422 | 094800 | 5161235460 | 10060 | 10060 | 10070 | 10050 | 2655 |
| 690 | 20240422 | 094700 | 5134525980 | 10070 | 10080 | 10080 | 10060 | 3824 |
| 691 | 20240422 | 094600 | 5096024420 | 10080 | 10100 | 10100 | 10070 | 2070 |
| 692 | 20240422 | 094500 | 5075145820 | 10100 | 10050 | 10100 | 10040 | 8710 |
| 693 | 20240422 | 094400 | 4987473080 | 10040 | 10050 | 10070 | 10040 | 4922 |
| 694 | 20240422 | 094300 | 4938037670 | 10050 | 10070 | 10070 | 10040 | 11258 |
| 695 | 20240422 | 094200 | 4824832140 | 10070 | 10090 | 10090 | 10060 | 3648 |
| 696 | 20240422 | 094100 | 4788092460 | 10090 | 10080 | 10090 | 10070 | 3443 |
| 697 | 20240422 | 094000 | 4753401720 | 10080 | 10090 | 10090 | 10070 | 9256 |
| 698 | 20240422 | 093900 | 4660104110 | 10100 | 10120 | 10130 | 10090 | 5196 |
| 699 | 20240422 | 093800 | 4607575490 | 10120 | 10140 | 10140 | 10110 | 7817 |
| 700 | 20240422 | 093700 | 4528445620 | 10140 | 10160 | 10160 | 10130 | 1830 |
| 701 | 20240422 | 093600 | 4509881910 | 10160 | 10160 | 10170 | 10140 | 6396 |
| 702 | 20240422 | 093500 | 4444925450 | 10170 | 10150 | 10180 | 10140 | 5858 |
| 703 | 20240422 | 093400 | 4385383310 | 10140 | 10100 | 10150 | 10100 | 5392 |
| 704 | 20240422 | 093300 | 4330826260 | 10100 | 10080 | 10120 | 10080 | 5074 |
| 705 | 20240422 | 093200 | 4279582900 | 10080 | 10080 | 10090 | 10080 | 2575 |
| 706 | 20240422 | 093100 | 4253619520 | 10080 | 10060 | 10090 | 10060 | 3053 |
| 707 | 20240422 | 093000 | 4222857980 | 10060 | 10060 | 10090 | 10050 | 9918 |
| 708 | 20240422 | 092900 | 4123024770 | 10060 | 10080 | 10090 | 10050 | 4992 |
| 709 | 20240422 | 092800 | 4072772130 | 10070 | 10100 | 10100 | 10070 | 7250 |
| 710 | 20240422 | 092700 | 3999668000 | 10100 | 10110 | 10110 | 10090 | 5767 |
| 711 | 20240422 | 092600 | 3941450310 | 10110 | 10130 | 10130 | 10090 | 12283 |
| 712 | 20240422 | 092500 | 3817346030 | 10100 | 10110 | 10150 | 10070 | 12362 |
| 713 | 20240422 | 092400 | 3692500810 | 10130 | 10170 | 10180 | 10060 | 39110 |
| 714 | 20240422 | 092300 | 3296401690 | 10170 | 10200 | 10200 | 10170 | 6147 |
| 715 | 20240422 | 092200 | 3233830210 | 10180 | 10210 | 10210 | 10180 | 9248 |
| 716 | 20240422 | 092100 | 3139555200 | 10210 | 10210 | 10220 | 10200 | 5627 |
| 717 | 20240422 | 092000 | 3082124940 | 10210 | 10230 | 10230 | 10200 | 11573 |
| 718 | 20240422 | 091900 | 2964027750 | 10230 | 10240 | 10240 | 10210 | 9408 |
| 719 | 20240422 | 091800 | 2867851570 | 10240 | 10250 | 10260 | 10240 | 5381 |
| 720 | 20240422 | 091700 | 2812731480 | 10240 | 10260 | 10260 | 10240 | 7993 |
| 721 | 20240422 | 091600 | 2730779260 | 10250 | 10270 | 10280 | 10240 | 6173 |
| 722 | 20240422 | 091500 | 2667446560 | 10280 | 10270 | 10290 | 10270 | 9585 |
| 723 | 20240422 | 091400 | 2568938580 | 10270 | 10210 | 10270 | 10200 | 19622 |
| 724 | 20240422 | 091300 | 2368121820 | 10210 | 10200 | 10210 | 10190 | 2926 |
| 725 | 20240422 | 091200 | 2338269960 | 10200 | 10200 | 10220 | 10190 | 4600 |
| 726 | 20240422 | 091100 | 2291342820 | 10190 | 10240 | 10240 | 10180 | 19028 |
| 727 | 20240422 | 091000 | 2097209000 | 10230 | 10220 | 10240 | 10220 | 6159 |
| 728 | 20240422 | 090900 | 2034193880 | 10210 | 10200 | 10240 | 10200 | 4747 |
| 729 | 20240422 | 090800 | 1985695570 | 10220 | 10220 | 10240 | 10210 | 7996 |
| 730 | 20240422 | 090700 | 1903950000 | 10220 | 10240 | 10260 | 10210 | 18590 |
| 731 | 20240422 | 090600 | 1713613150 | 10220 | 10200 | 10250 | 10200 | 8600 |
| 732 | 20240422 | 090500 | 1625607140 | 10210 | 10130 | 10240 | 10120 | 19066 |
| 733 | 20240422 | 090400 | 1431532660 | 10130 | 10200 | 10200 | 10130 | 24054 |
| 734 | 20240422 | 090300 | 1187020790 | 10200 | 10220 | 10220 | 10180 | 11500 |
| 735 | 20240422 | 090200 | 1069723130 | 10220 | 10230 | 10260 | 10170 | 27184 |
| 736 | 20240422 | 090100 | 792202760 | 10250 | 10260 | 10320 | 10210 | 29225 |
| 737 | 20240422 | 090000 | 492043660 | 10260 | 10300 | 10300 | 10210 | 46402 |