36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 210800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 51854 |
| 3 | 20240912 | 210700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240912 | 210600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240912 | 210500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240912 | 210400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240912 | 210300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240912 | 210200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240912 | 210100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240912 | 210000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240912 | 205900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240912 | 205800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240912 | 205700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240912 | 205600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240912 | 205500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240912 | 205400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240912 | 205300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240912 | 205200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240912 | 205100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240912 | 205000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240912 | 204900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240912 | 204800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240912 | 204700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240912 | 204600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240912 | 204500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240912 | 204400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240912 | 204300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240912 | 204200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240912 | 204100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240912 | 204000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240912 | 203900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240912 | 203800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 51854 |
| 33 | 20240912 | 203700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240912 | 203600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240912 | 203500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240912 | 203400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240912 | 203300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240912 | 203200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240912 | 203100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240912 | 203000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240912 | 202900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240912 | 202800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240912 | 202700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240912 | 202600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240912 | 202500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240912 | 202400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240912 | 202300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240912 | 202200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240912 | 202100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240912 | 202000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240912 | 201900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240912 | 201800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240912 | 201700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240912 | 201600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240912 | 201500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240912 | 201400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240912 | 201300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240912 | 201200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240912 | 201100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240912 | 201000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240912 | 200900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240912 | 200800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 51854 |
| 63 | 20240912 | 200700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240912 | 200600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240912 | 200500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240912 | 200400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240912 | 200300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240912 | 200200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240912 | 200100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240912 | 200000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240912 | 195900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240912 | 195800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240912 | 195700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240912 | 195600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240912 | 195500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240912 | 195400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240912 | 195300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240912 | 195200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240912 | 195100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240912 | 195000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240912 | 194900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240912 | 194800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240912 | 194700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240912 | 194600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240912 | 194500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240912 | 194400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240912 | 194300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240912 | 194200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240912 | 194100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240912 | 194000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240912 | 193900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240912 | 193800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 51854 |
| 93 | 20240912 | 193700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240912 | 193600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240912 | 193500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240912 | 193400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240912 | 193300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240912 | 193200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240912 | 193100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240912 | 193000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240912 | 192900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240912 | 192800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240912 | 192700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240912 | 192600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240912 | 192500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240912 | 192400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240912 | 192300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240912 | 192200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240912 | 192100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240912 | 192000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240912 | 191900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240912 | 191800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240912 | 191700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240912 | 191600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240912 | 191500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240912 | 191400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240912 | 191300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240912 | 191200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240912 | 191100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240912 | 191000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240912 | 190900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240912 | 190800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 51854 |
| 123 | 20240912 | 190700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240912 | 190600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240912 | 190500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240912 | 190400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240912 | 190300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240912 | 190200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240912 | 190100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240912 | 190000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240912 | 185900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240912 | 185800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240912 | 185700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240912 | 185600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240912 | 185500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240912 | 185400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240912 | 185300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240912 | 185200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240912 | 185100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240912 | 185000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240912 | 184900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240912 | 184800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240912 | 184700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240912 | 184600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240912 | 184500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240912 | 184400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240912 | 184300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240912 | 184200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240912 | 184100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240912 | 184000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240912 | 183900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240912 | 183800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 51854 |
| 153 | 20240912 | 183700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240912 | 183600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240912 | 183500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240912 | 183400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240912 | 183300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240912 | 183200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240912 | 183100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240912 | 183000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240912 | 182900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240912 | 182800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240912 | 182700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240912 | 182600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240912 | 182500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240912 | 182400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240912 | 182300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240912 | 182200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240912 | 182100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240912 | 182000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240912 | 181900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240912 | 181800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240912 | 181700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240912 | 181600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240912 | 181500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240912 | 181400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240912 | 181300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240912 | 181200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240912 | 181100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240912 | 181000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240912 | 180900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240912 | 180800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 51854 |
| 183 | 20240912 | 180700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240912 | 180600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240912 | 180500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240912 | 180400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240912 | 180300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240912 | 180200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240912 | 180100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240912 | 180000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240912 | 175900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240912 | 175800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240912 | 175700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240912 | 175600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240912 | 175500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240912 | 175400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240912 | 175300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240912 | 175200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240912 | 175100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240912 | 175000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240912 | 174900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240912 | 174800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240912 | 174700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240912 | 174600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240912 | 174500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240912 | 174400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240912 | 174300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240912 | 174200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240912 | 174100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240912 | 174000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240912 | 173900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240912 | 173800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 51854 |
| 213 | 20240912 | 173700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240912 | 173600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240912 | 173500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240912 | 173400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240912 | 173300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240912 | 173200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240912 | 173100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240912 | 173000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240912 | 172900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240912 | 172800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240912 | 172700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240912 | 172600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240912 | 172500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240912 | 172400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240912 | 172300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240912 | 172200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240912 | 172100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240912 | 172000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240912 | 171900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240912 | 171800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240912 | 171700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240912 | 171600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240912 | 171500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240912 | 171400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20240912 | 171300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20240912 | 171200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20240912 | 171100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20240912 | 171000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20240912 | 170900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20240912 | 170800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 51854 |
| 243 | 20240912 | 170700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20240912 | 170600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20240912 | 170500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20240912 | 170400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20240912 | 170300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20240912 | 170200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20240912 | 170100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20240912 | 170000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20240912 | 165900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20240912 | 165800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20240912 | 165700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20240912 | 165600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20240912 | 165500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20240912 | 165400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20240912 | 165300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20240912 | 165200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20240912 | 165100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20240912 | 165000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20240912 | 164900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20240912 | 164800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20240912 | 164700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20240912 | 164600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20240912 | 164500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20240912 | 164400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20240912 | 164300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20240912 | 164200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20240912 | 164100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20240912 | 164000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20240912 | 163900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20240912 | 163800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 51854 |
| 273 | 20240912 | 163700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20240912 | 163600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20240912 | 163500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20240912 | 163400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20240912 | 163300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20240912 | 163200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20240912 | 163100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20240912 | 163000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20240912 | 162900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20240912 | 162800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20240912 | 162700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20240912 | 162600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20240912 | 162500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20240912 | 162400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20240912 | 162300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20240912 | 162200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20240912 | 162100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20240912 | 162000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20240912 | 161900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20240912 | 161800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20240912 | 161700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20240912 | 161600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20240912 | 161500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20240912 | 161400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20240912 | 161300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20240912 | 161200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20240912 | 161100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20240912 | 161000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20240912 | 160900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20240912 | 160800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 51854 |
| 303 | 20240912 | 160700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 304 | 20240912 | 160600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 305 | 20240912 | 160500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 306 | 20240912 | 160400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 307 | 20240912 | 160300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 308 | 20240912 | 160200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 309 | 20240912 | 160100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 310 | 20240912 | 160000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 311 | 20240912 | 155900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 312 | 20240912 | 155800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 313 | 20240912 | 155700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 314 | 20240912 | 155600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 315 | 20240912 | 155500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 316 | 20240912 | 155400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 317 | 20240912 | 155300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 318 | 20240912 | 155200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 319 | 20240912 | 155100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 320 | 20240912 | 155000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 321 | 20240912 | 154900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 322 | 20240912 | 154800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 323 | 20240912 | 154700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 324 | 20240912 | 154600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 325 | 20240912 | 154500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 326 | 20240912 | 154400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 327 | 20240912 | 154300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 328 | 20240912 | 154200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 329 | 20240912 | 154100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 330 | 20240912 | 154000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 331 | 20240912 | 153900 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 332 | 20240912 | 153800 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 51854 |
| 333 | 20240912 | 153700 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 334 | 20240912 | 153600 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 335 | 20240912 | 153500 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 336 | 20240912 | 153400 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 337 | 20240912 | 153300 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 338 | 20240912 | 153200 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 339 | 20240912 | 153100 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 340 | 20240912 | 153000 | 4253808710 | 8140 | 8140 | 8140 | 8140 | 51854 |
| 341 | 20240912 | 152900 | 3831717150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 342 | 20240912 | 152800 | 3831717150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 343 | 20240912 | 152700 | 3831717150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 344 | 20240912 | 152600 | 3831717150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 345 | 20240912 | 152500 | 3831717150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 346 | 20240912 | 152400 | 3831717150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 347 | 20240912 | 152300 | 3831717150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 348 | 20240912 | 152200 | 3831717150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 349 | 20240912 | 152100 | 3831717150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 350 | 20240912 | 152000 | 3831717150 | 8170 | 8170 | 8170 | 8170 | 0 |
| 351 | 20240912 | 151900 | 3831717150 | 8170 | 8180 | 8180 | 8170 | 950 |
| 352 | 20240912 | 151800 | 3823954680 | 8180 | 8170 | 8180 | 8170 | 203 |
| 353 | 20240912 | 151700 | 3822296140 | 8170 | 8170 | 8180 | 8170 | 46 |
| 354 | 20240912 | 151600 | 3821920220 | 8180 | 8170 | 8180 | 8170 | 454 |
| 355 | 20240912 | 151500 | 3818209120 | 8180 | 8180 | 8180 | 8180 | 566 |
| 356 | 20240912 | 151400 | 3813579240 | 8180 | 8190 | 8190 | 8180 | 1044 |
| 357 | 20240912 | 151300 | 3805038540 | 8180 | 8180 | 8190 | 8180 | 2279 |
| 358 | 20240912 | 151200 | 3786376360 | 8190 | 8180 | 8190 | 8180 | 678 |
| 359 | 20240912 | 151100 | 3780830150 | 8180 | 8180 | 8180 | 8170 | 3687 |
| 360 | 20240912 | 151000 | 3750675590 | 8180 | 8180 | 8180 | 8180 | 73 |
| 361 | 20240912 | 150900 | 3750078450 | 8170 | 8180 | 8180 | 8170 | 3164 |
| 362 | 20240912 | 150800 | 3724227560 | 8180 | 8170 | 8180 | 8170 | 1120 |
| 363 | 20240912 | 150700 | 3715067060 | 8180 | 8170 | 8180 | 8170 | 30 |
| 364 | 20240912 | 150600 | 3714821880 | 8170 | 8170 | 8180 | 8170 | 3507 |
| 365 | 20240912 | 150500 | 3686137740 | 8170 | 8180 | 8180 | 8170 | 632 |
| 366 | 20240912 | 150400 | 3680968300 | 8180 | 8170 | 8180 | 8170 | 368 |
| 367 | 20240912 | 150300 | 3677961570 | 8170 | 8170 | 8170 | 8170 | 142 |
| 368 | 20240912 | 150200 | 3676801430 | 8170 | 8170 | 8180 | 8160 | 440 |
| 369 | 20240912 | 150100 | 3673206880 | 8170 | 8170 | 8170 | 8160 | 2226 |
| 370 | 20240912 | 150000 | 3655020550 | 8170 | 8170 | 8170 | 8160 | 518 |
| 371 | 20240912 | 145900 | 3650793500 | 8170 | 8160 | 8170 | 8160 | 1211 |
| 372 | 20240912 | 145800 | 3640909630 | 8160 | 8160 | 8170 | 8150 | 1357 |
| 373 | 20240912 | 145700 | 3629833520 | 8150 | 8170 | 8170 | 8150 | 2103 |
| 374 | 20240912 | 145600 | 3612681040 | 8170 | 8160 | 8170 | 8160 | 4037 |
| 375 | 20240912 | 145500 | 3579736320 | 8160 | 8170 | 8170 | 8160 | 1029 |
| 376 | 20240912 | 145400 | 3571339510 | 8170 | 8170 | 8170 | 8170 | 1 |
| 377 | 20240912 | 145300 | 3571331340 | 8160 | 8170 | 8170 | 8160 | 690 |
| 378 | 20240912 | 145200 | 3565694560 | 8170 | 8160 | 8170 | 8160 | 252 |
| 379 | 20240912 | 145100 | 3563636320 | 8160 | 8170 | 8170 | 8160 | 801 |
| 380 | 20240912 | 145000 | 3557098960 | 8160 | 8160 | 8170 | 8160 | 3558 |
| 381 | 20240912 | 144900 | 3528065660 | 8160 | 8170 | 8170 | 8160 | 314 |
| 382 | 20240912 | 144800 | 3525500290 | 8170 | 8170 | 8180 | 8170 | 1277 |
| 383 | 20240912 | 144700 | 3515067140 | 8170 | 8180 | 8180 | 8170 | 331 |
| 384 | 20240912 | 144600 | 3512362570 | 8160 | 8180 | 8180 | 8160 | 1729 |
| 385 | 20240912 | 144500 | 3498234530 | 8180 | 8190 | 8190 | 8180 | 9174 |
| 386 | 20240912 | 144400 | 3423182360 | 8190 | 8190 | 8190 | 8180 | 1714 |
| 387 | 20240912 | 144300 | 3409144740 | 8180 | 8180 | 8180 | 8180 | 10039 |
| 388 | 20240912 | 144200 | 3327025720 | 8170 | 8180 | 8180 | 8170 | 854 |
| 389 | 20240912 | 144100 | 3320040900 | 8180 | 8180 | 8180 | 8170 | 192 |
| 390 | 20240912 | 144000 | 3318471460 | 8170 | 8180 | 8180 | 8170 | 918 |
| 391 | 20240912 | 143900 | 3310962300 | 8180 | 8180 | 8180 | 8170 | 5396 |
| 392 | 20240912 | 143800 | 3266823050 | 8170 | 8180 | 8180 | 8170 | 478 |
| 393 | 20240912 | 143700 | 3262913310 | 8170 | 8180 | 8180 | 8170 | 517 |
| 394 | 20240912 | 143600 | 3258685470 | 8180 | 8160 | 8180 | 8160 | 20876 |
| 395 | 20240912 | 143500 | 3088083740 | 8170 | 8160 | 8170 | 8160 | 2287 |
| 396 | 20240912 | 143400 | 3069414290 | 8150 | 8170 | 8170 | 8150 | 440 |
| 397 | 20240912 | 143300 | 3065825670 | 8170 | 8160 | 8170 | 8160 | 113 |
| 398 | 20240912 | 143200 | 3064903460 | 8160 | 8160 | 8170 | 8150 | 509 |
| 399 | 20240912 | 143100 | 3060749960 | 8160 | 8170 | 8170 | 8160 | 1836 |
| 400 | 20240912 | 143000 | 3045763840 | 8160 | 8170 | 8170 | 8160 | 91 |
| 401 | 20240912 | 142900 | 3045020910 | 8170 | 8170 | 8170 | 8160 | 1028 |
| 402 | 20240912 | 142800 | 3036632230 | 8160 | 8170 | 8170 | 8160 | 558 |
| 403 | 20240912 | 142700 | 3032073590 | 8170 | 8150 | 8170 | 8150 | 6248 |
| 404 | 20240912 | 142600 | 2981089990 | 8150 | 8160 | 8160 | 8150 | 1104 |
| 405 | 20240912 | 142500 | 2972092290 | 8160 | 8150 | 8160 | 8150 | 121 |
| 406 | 20240912 | 142400 | 2971105640 | 8160 | 8150 | 8160 | 8150 | 1524 |
| 407 | 20240912 | 142300 | 2958682800 | 8140 | 8150 | 8150 | 8140 | 500 |
| 408 | 20240912 | 142200 | 2954607900 | 8150 | 8150 | 8150 | 8150 | 723 |
| 409 | 20240912 | 142100 | 2948715450 | 8150 | 8160 | 8170 | 8150 | 252 |
| 410 | 20240912 | 142000 | 2946659170 | 8150 | 8150 | 8150 | 8140 | 223 |
| 411 | 20240912 | 141900 | 2944842070 | 8160 | 8160 | 8170 | 8160 | 305 |
| 412 | 20240912 | 141800 | 2942352800 | 8170 | 8150 | 8170 | 8140 | 8889 |
| 413 | 20240912 | 141700 | 2869868100 | 8150 | 8140 | 8150 | 8130 | 417 |
| 414 | 20240912 | 141600 | 2866471770 | 8150 | 8140 | 8150 | 8130 | 133 |
| 415 | 20240912 | 141500 | 2865389060 | 8150 | 8140 | 8150 | 8140 | 730 |
| 416 | 20240912 | 141400 | 2859446830 | 8150 | 8150 | 8150 | 8140 | 368 |
| 417 | 20240912 | 141300 | 2856448960 | 8140 | 8140 | 8150 | 8130 | 472 |
| 418 | 20240912 | 141200 | 2852607720 | 8150 | 8140 | 8150 | 8130 | 467 |
| 419 | 20240912 | 141100 | 2848805520 | 8140 | 8150 | 8150 | 8130 | 332 |
| 420 | 20240912 | 141000 | 2846102030 | 8150 | 8130 | 8150 | 8130 | 498 |
| 421 | 20240912 | 140900 | 2842049360 | 8140 | 8130 | 8140 | 8130 | 18 |
| 422 | 20240912 | 140800 | 2841903010 | 8130 | 8140 | 8140 | 8120 | 2592 |
| 423 | 20240912 | 140700 | 2820846920 | 8140 | 8130 | 8140 | 8130 | 296 |
| 424 | 20240912 | 140600 | 2818437990 | 8130 | 8140 | 8140 | 8130 | 16708 |
| 425 | 20240912 | 140500 | 2682569780 | 8140 | 8140 | 8140 | 8140 | 128 |
| 426 | 20240912 | 140400 | 2681527860 | 8140 | 8150 | 8150 | 8140 | 101 |
| 427 | 20240912 | 140300 | 2680705620 | 8150 | 8150 | 8160 | 8150 | 1520 |
| 428 | 20240912 | 140200 | 2668315640 | 8160 | 8150 | 8160 | 8150 | 131 |
| 429 | 20240912 | 140100 | 2667247980 | 8160 | 8150 | 8160 | 8150 | 137 |
| 430 | 20240912 | 140000 | 2666131120 | 8150 | 8160 | 8160 | 8150 | 781 |
| 431 | 20240912 | 135900 | 2659763510 | 8160 | 8150 | 8160 | 8150 | 251 |
| 432 | 20240912 | 135800 | 2657717660 | 8150 | 8150 | 8150 | 8150 | 1787 |
| 433 | 20240912 | 135700 | 2643153610 | 8150 | 8160 | 8160 | 8150 | 2016 |
| 434 | 20240912 | 135600 | 2626708940 | 8170 | 8160 | 8170 | 8160 | 352 |
| 435 | 20240912 | 135500 | 2623834880 | 8160 | 8160 | 8160 | 8160 | 118 |
| 436 | 20240912 | 135400 | 2622872000 | 8170 | 8170 | 8170 | 8160 | 650 |
| 437 | 20240912 | 135300 | 2617567920 | 8160 | 8160 | 8170 | 8160 | 520 |
| 438 | 20240912 | 135200 | 2613320820 | 8160 | 8160 | 8160 | 8160 | 116 |
| 439 | 20240912 | 135100 | 2612374260 | 8170 | 8160 | 8170 | 8160 | 153 |
| 440 | 20240912 | 135000 | 2611124390 | 8160 | 8160 | 8160 | 8160 | 140 |
| 441 | 20240912 | 134900 | 2609981990 | 8160 | 8160 | 8170 | 8160 | 350 |
| 442 | 20240912 | 134800 | 2607123880 | 8160 | 8170 | 8170 | 8160 | 517 |
| 443 | 20240912 | 134700 | 2602900160 | 8170 | 8160 | 8170 | 8160 | 148 |
| 444 | 20240912 | 134600 | 2601692470 | 8160 | 8170 | 8170 | 8160 | 1178 |
| 445 | 20240912 | 134500 | 2592077500 | 8160 | 8160 | 8170 | 8160 | 578 |
| 446 | 20240912 | 134400 | 2587360880 | 8160 | 8160 | 8160 | 8150 | 144 |
| 447 | 20240912 | 134300 | 2586187020 | 8160 | 8160 | 8160 | 8160 | 1404 |
| 448 | 20240912 | 134200 | 2574730380 | 8170 | 8160 | 8170 | 8160 | 1491 |
| 449 | 20240912 | 134100 | 2562559140 | 8160 | 8160 | 8160 | 8160 | 149 |
| 450 | 20240912 | 134000 | 2561343300 | 8170 | 8160 | 8170 | 8160 | 176 |
| 451 | 20240912 | 133900 | 2559906570 | 8160 | 8170 | 8170 | 8160 | 233 |
| 452 | 20240912 | 133800 | 2558003190 | 8160 | 8160 | 8160 | 8160 | 131 |
| 453 | 20240912 | 133700 | 2556934230 | 8160 | 8160 | 8160 | 8160 | 115 |
| 454 | 20240912 | 133600 | 2555995830 | 8160 | 8160 | 8160 | 8160 | 15 |
| 455 | 20240912 | 133500 | 2555873430 | 8170 | 8160 | 8170 | 8160 | 344 |
| 456 | 20240912 | 133400 | 2553064270 | 8170 | 8160 | 8170 | 8160 | 341 |
| 457 | 20240912 | 133300 | 2550281210 | 8170 | 8160 | 8170 | 8160 | 22 |
| 458 | 20240912 | 133200 | 2550101610 | 8160 | 8160 | 8170 | 8160 | 130 |
| 459 | 20240912 | 133100 | 2549040800 | 8170 | 8160 | 8170 | 8160 | 340 |
| 460 | 20240912 | 133000 | 2546264180 | 8170 | 8160 | 8170 | 8160 | 58 |
| 461 | 20240912 | 132900 | 2545790670 | 8160 | 8160 | 8160 | 8160 | 409 |
| 462 | 20240912 | 132800 | 2542453230 | 8160 | 8160 | 8170 | 8150 | 116 |
| 463 | 20240912 | 132700 | 2541506640 | 8160 | 8150 | 8160 | 8150 | 17 |
| 464 | 20240912 | 132600 | 2541367950 | 8150 | 8150 | 8160 | 8150 | 229 |
| 465 | 20240912 | 132500 | 2539500570 | 8160 | 8160 | 8160 | 8150 | 207 |
| 466 | 20240912 | 132400 | 2537812680 | 8170 | 8150 | 8170 | 8150 | 327 |
| 467 | 20240912 | 132300 | 2535143340 | 8150 | 8160 | 8160 | 8150 | 126 |
| 468 | 20240912 | 132200 | 2534115900 | 8160 | 8160 | 8160 | 8160 | 150 |
| 469 | 20240912 | 132100 | 2532891900 | 8160 | 8160 | 8170 | 8150 | 77 |
| 470 | 20240912 | 132000 | 2532263610 | 8150 | 8160 | 8160 | 8150 | 778 |
| 471 | 20240912 | 131900 | 2525918180 | 8160 | 8160 | 8170 | 8150 | 997 |
| 472 | 20240912 | 131800 | 2517782890 | 8160 | 8160 | 8160 | 8160 | 2224 |
| 473 | 20240912 | 131700 | 2499635050 | 8170 | 8160 | 8170 | 8160 | 267 |
| 474 | 20240912 | 131600 | 2497454130 | 8160 | 8160 | 8160 | 8160 | 214 |
| 475 | 20240912 | 131500 | 2495707890 | 8160 | 8160 | 8160 | 8160 | 132 |
| 476 | 20240912 | 131400 | 2494630770 | 8170 | 8160 | 8170 | 8160 | 674 |
| 477 | 20240912 | 131300 | 2489128740 | 8150 | 8150 | 8160 | 8150 | 469 |
| 478 | 20240912 | 131200 | 2485302380 | 8150 | 8150 | 8160 | 8150 | 211 |
| 479 | 20240912 | 131100 | 2483582720 | 8150 | 8160 | 8160 | 8150 | 12 |
| 480 | 20240912 | 131000 | 2483484820 | 8160 | 8160 | 8160 | 8150 | 4003 |
| 481 | 20240912 | 130900 | 2450836810 | 8170 | 8170 | 8170 | 8170 | 8 |
| 482 | 20240912 | 130800 | 2450771450 | 8170 | 8170 | 8180 | 8160 | 232 |
| 483 | 20240912 | 130700 | 2448876210 | 8180 | 8170 | 8180 | 8170 | 519 |
| 484 | 20240912 | 130600 | 2444630890 | 8170 | 8170 | 8170 | 8170 | 504 |
| 485 | 20240912 | 130500 | 2440513210 | 8180 | 8170 | 8180 | 8170 | 229 |
| 486 | 20240912 | 130400 | 2438642180 | 8170 | 8170 | 8170 | 8170 | 1038 |
| 487 | 20240912 | 130300 | 2430161720 | 8180 | 8170 | 8180 | 8170 | 255 |
| 488 | 20240912 | 130200 | 2428075850 | 8170 | 8180 | 8180 | 8170 | 14 |
| 489 | 20240912 | 130100 | 2427961460 | 8170 | 8170 | 8180 | 8170 | 511 |
| 490 | 20240912 | 130000 | 2423786570 | 8180 | 8180 | 8180 | 8170 | 379 |
| 491 | 20240912 | 125900 | 2420687050 | 8180 | 8180 | 8180 | 8170 | 19 |
| 492 | 20240912 | 125800 | 2420531680 | 8180 | 8180 | 8180 | 8180 | 76 |
| 493 | 20240912 | 125700 | 2419910000 | 8170 | 8180 | 8180 | 8170 | 123 |
| 494 | 20240912 | 125600 | 2418903960 | 8180 | 8170 | 8180 | 8170 | 311 |
| 495 | 20240912 | 125500 | 2416360010 | 8180 | 8170 | 8180 | 8170 | 37 |
| 496 | 20240912 | 125400 | 2416057430 | 8180 | 8180 | 8180 | 8170 | 84 |
| 497 | 20240912 | 125300 | 2415370330 | 8180 | 8190 | 8190 | 8180 | 517 |
| 498 | 20240912 | 125200 | 2411138820 | 8190 | 8180 | 8190 | 8180 | 56 |
| 499 | 20240912 | 125100 | 2410680310 | 8190 | 8190 | 8190 | 8190 | 131 |
| 500 | 20240912 | 125000 | 2409607420 | 8180 | 8190 | 8190 | 8180 | 25 |
| 501 | 20240912 | 124900 | 2409402780 | 8170 | 8180 | 8180 | 8170 | 163 |
| 502 | 20240912 | 124800 | 2408069540 | 8180 | 8180 | 8180 | 8180 | 279 |
| 503 | 20240912 | 124700 | 2405787320 | 8180 | 8180 | 8190 | 8180 | 686 |
| 504 | 20240912 | 124600 | 2400171150 | 8190 | 8190 | 8190 | 8180 | 502 |
| 505 | 20240912 | 124500 | 2396062980 | 8180 | 8190 | 8190 | 8180 | 296 |
| 506 | 20240912 | 124400 | 2393639270 | 8190 | 8180 | 8190 | 8180 | 1221 |
| 507 | 20240912 | 124300 | 2383651360 | 8180 | 8180 | 8190 | 8180 | 1980 |
| 508 | 20240912 | 124200 | 2367454290 | 8190 | 8190 | 8190 | 8180 | 718 |
| 509 | 20240912 | 124100 | 2361578330 | 8190 | 8200 | 8200 | 8190 | 2440 |
| 510 | 20240912 | 124000 | 2341594160 | 8190 | 8200 | 8200 | 8190 | 177 |
| 511 | 20240912 | 123900 | 2340143990 | 8190 | 8200 | 8200 | 8190 | 1584 |
| 512 | 20240912 | 123800 | 2327168400 | 8200 | 8190 | 8200 | 8190 | 185 |
| 513 | 20240912 | 123700 | 2325652720 | 8190 | 8190 | 8200 | 8190 | 264 |
| 514 | 20240912 | 123600 | 2323490460 | 8190 | 8190 | 8190 | 8180 | 8617 |
| 515 | 20240912 | 123500 | 2252917310 | 8200 | 8200 | 8200 | 8190 | 280 |
| 516 | 20240912 | 123400 | 2250621340 | 8200 | 8190 | 8200 | 8190 | 745 |
| 517 | 20240912 | 123300 | 2244519060 | 8190 | 8190 | 8200 | 8180 | 13540 |
| 518 | 20240912 | 123200 | 2133624010 | 8190 | 8190 | 8190 | 8190 | 217 |
| 519 | 20240912 | 123100 | 2131846780 | 8180 | 8190 | 8190 | 8180 | 1404 |
| 520 | 20240912 | 123000 | 2120348640 | 8190 | 8190 | 8190 | 8180 | 3731 |
| 521 | 20240912 | 122900 | 2089827750 | 8180 | 8170 | 8190 | 8170 | 17624 |
| 522 | 20240912 | 122800 | 1945660060 | 8170 | 8160 | 8170 | 8160 | 241 |
| 523 | 20240912 | 122700 | 1943691320 | 8170 | 8160 | 8170 | 8160 | 728 |
| 524 | 20240912 | 122600 | 1937750680 | 8170 | 8160 | 8170 | 8160 | 19 |
| 525 | 20240912 | 122500 | 1937595540 | 8170 | 8160 | 8170 | 8160 | 400 |
| 526 | 20240912 | 122400 | 1934328040 | 8160 | 8160 | 8170 | 8160 | 1250 |
| 527 | 20240912 | 122300 | 1924127580 | 8160 | 8170 | 8170 | 8160 | 174 |
| 528 | 20240912 | 122200 | 1922706610 | 8170 | 8170 | 8170 | 8160 | 1280 |
| 529 | 20240912 | 122100 | 1912249020 | 8170 | 8170 | 8170 | 8170 | 245 |
| 530 | 20240912 | 122000 | 1910247370 | 8180 | 8170 | 8180 | 8160 | 1060 |
| 531 | 20240912 | 121900 | 1901595840 | 8170 | 8170 | 8170 | 8160 | 137 |
| 532 | 20240912 | 121800 | 1900476560 | 8170 | 8170 | 8170 | 8160 | 442 |
| 533 | 20240912 | 121700 | 1896865500 | 8170 | 8170 | 8170 | 8160 | 1823 |
| 534 | 20240912 | 121600 | 1881971620 | 8170 | 8170 | 8170 | 8170 | 408 |
| 535 | 20240912 | 121500 | 1878638260 | 8160 | 8170 | 8170 | 8160 | 693 |
| 536 | 20240912 | 121400 | 1872976560 | 8170 | 8160 | 8170 | 8160 | 10070 |
| 537 | 20240912 | 121300 | 1790722720 | 8170 | 8170 | 8170 | 8170 | 63 |
| 538 | 20240912 | 121200 | 1790208010 | 8160 | 8160 | 8170 | 8150 | 2740 |
| 539 | 20240912 | 121100 | 1767849590 | 8160 | 8160 | 8160 | 8160 | 2581 |
| 540 | 20240912 | 121000 | 1746788630 | 8150 | 8150 | 8150 | 8150 | 12 |
| 541 | 20240912 | 120900 | 1746690830 | 8160 | 8160 | 8160 | 8160 | 96 |
| 542 | 20240912 | 120800 | 1745907470 | 8150 | 8160 | 8160 | 8150 | 112 |
| 543 | 20240912 | 120700 | 1744994410 | 8160 | 8160 | 8160 | 8150 | 310 |
| 544 | 20240912 | 120600 | 1742464920 | 8160 | 8160 | 8160 | 8150 | 118 |
| 545 | 20240912 | 120500 | 1741502620 | 8160 | 8150 | 8160 | 8150 | 31 |
| 546 | 20240912 | 120400 | 1741249770 | 8160 | 8160 | 8160 | 8160 | 1184 |
| 547 | 20240912 | 120300 | 1731588330 | 8160 | 8160 | 8160 | 8150 | 608 |
| 548 | 20240912 | 120200 | 1726627080 | 8160 | 8150 | 8160 | 8150 | 75 |
| 549 | 20240912 | 120100 | 1726015170 | 8150 | 8160 | 8160 | 8150 | 15 |
| 550 | 20240912 | 120000 | 1725892790 | 8160 | 8160 | 8160 | 8150 | 287 |
| 551 | 20240912 | 115900 | 1723550890 | 8150 | 8160 | 8160 | 8150 | 139 |
| 552 | 20240912 | 115800 | 1722416730 | 8160 | 8150 | 8160 | 8140 | 5605 |
| 553 | 20240912 | 115700 | 1676735940 | 8150 | 8150 | 8150 | 8140 | 553 |
| 554 | 20240912 | 115600 | 1672231480 | 8150 | 8150 | 8150 | 8140 | 19 |
| 555 | 20240912 | 115500 | 1672076660 | 8150 | 8140 | 8150 | 8140 | 70 |
| 556 | 20240912 | 115400 | 1671506200 | 8130 | 8150 | 8150 | 8130 | 3024 |
| 557 | 20240912 | 115300 | 1646920750 | 8150 | 8150 | 8150 | 8140 | 271 |
| 558 | 20240912 | 115200 | 1644712120 | 8150 | 8130 | 8150 | 8130 | 62 |
| 559 | 20240912 | 115100 | 1644207830 | 8130 | 8150 | 8150 | 8130 | 219 |
| 560 | 20240912 | 115000 | 1642423670 | 8150 | 8140 | 8150 | 8140 | 252 |
| 561 | 20240912 | 114900 | 1640370170 | 8150 | 8140 | 8150 | 8140 | 2129 |
| 562 | 20240912 | 114800 | 1623039660 | 8150 | 8150 | 8150 | 8140 | 971 |
| 563 | 20240912 | 114700 | 1615134510 | 8150 | 8140 | 8150 | 8140 | 15 |
| 564 | 20240912 | 114600 | 1615012290 | 8150 | 8150 | 8150 | 8140 | 269 |
| 565 | 20240912 | 114500 | 1612820060 | 8150 | 8140 | 8150 | 8140 | 30 |
| 566 | 20240912 | 114400 | 1612575780 | 8140 | 8130 | 8140 | 8130 | 543 |
| 567 | 20240912 | 114300 | 1608155860 | 8140 | 8140 | 8140 | 8140 | 203 |
| 568 | 20240912 | 114200 | 1606503440 | 8140 | 8140 | 8140 | 8130 | 87 |
| 569 | 20240912 | 114100 | 1605795500 | 8140 | 8130 | 8140 | 8130 | 1505 |
| 570 | 20240912 | 114000 | 1593558480 | 8140 | 8140 | 8140 | 8130 | 127 |
| 571 | 20240912 | 113900 | 1592524710 | 8140 | 8140 | 8140 | 8130 | 481 |
| 572 | 20240912 | 113800 | 1588609410 | 8130 | 8140 | 8140 | 8130 | 16 |
| 573 | 20240912 | 113700 | 1588479260 | 8140 | 8140 | 8140 | 8130 | 622 |
| 574 | 20240912 | 113600 | 1583421290 | 8140 | 8130 | 8140 | 8130 | 206 |
| 575 | 20240912 | 113500 | 1581744530 | 8140 | 8140 | 8140 | 8130 | 161 |
| 576 | 20240912 | 113400 | 1580434030 | 8140 | 8140 | 8140 | 8140 | 37 |
| 577 | 20240912 | 113300 | 1580132850 | 8130 | 8140 | 8140 | 8130 | 62 |
| 578 | 20240912 | 113200 | 1579628270 | 8140 | 8130 | 8140 | 8130 | 249 |
| 579 | 20240912 | 113100 | 1577601510 | 8140 | 8140 | 8140 | 8140 | 60 |
| 580 | 20240912 | 113000 | 1577113110 | 8130 | 8140 | 8140 | 8130 | 73 |
| 581 | 20240912 | 112900 | 1576519000 | 8140 | 8140 | 8140 | 8130 | 546 |
| 582 | 20240912 | 112800 | 1572077940 | 8140 | 8140 | 8140 | 8130 | 71 |
| 583 | 20240912 | 112700 | 1571500100 | 8130 | 8130 | 8130 | 8130 | 11 |
| 584 | 20240912 | 112600 | 1571410670 | 8130 | 8140 | 8140 | 8130 | 78 |
| 585 | 20240912 | 112500 | 1570775940 | 8140 | 8130 | 8140 | 8130 | 367 |
| 586 | 20240912 | 112400 | 1567788680 | 8140 | 8130 | 8140 | 8130 | 179 |
| 587 | 20240912 | 112300 | 1566331730 | 8140 | 8140 | 8140 | 8130 | 516 |
| 588 | 20240912 | 112200 | 1562131510 | 8130 | 8130 | 8140 | 8130 | 1250 |
| 589 | 20240912 | 112100 | 1551966590 | 8140 | 8130 | 8140 | 8130 | 494 |
| 590 | 20240912 | 112000 | 1547949070 | 8130 | 8130 | 8140 | 8130 | 92 |
| 591 | 20240912 | 111900 | 1547201030 | 8130 | 8130 | 8140 | 8130 | 1057 |
| 592 | 20240912 | 111800 | 1538607130 | 8140 | 8150 | 8150 | 8130 | 887 |
| 593 | 20240912 | 111700 | 1531383120 | 8140 | 8140 | 8150 | 8140 | 1117 |
| 594 | 20240912 | 111600 | 1522290710 | 8150 | 8140 | 8150 | 8140 | 52 |
| 595 | 20240912 | 111500 | 1521867260 | 8140 | 8140 | 8140 | 8140 | 190 |
| 596 | 20240912 | 111400 | 1520320660 | 8140 | 8150 | 8150 | 8140 | 1878 |
| 597 | 20240912 | 111300 | 1505033610 | 8150 | 8150 | 8150 | 8150 | 55 |
| 598 | 20240912 | 111200 | 1504585360 | 8140 | 8150 | 8150 | 8140 | 73 |
| 599 | 20240912 | 111100 | 1503990520 | 8150 | 8150 | 8150 | 8140 | 316 |
| 600 | 20240912 | 111000 | 1501415160 | 8150 | 8150 | 8150 | 8150 | 63 |
| 601 | 20240912 | 110900 | 1500901710 | 8140 | 8150 | 8150 | 8140 | 140 |
| 602 | 20240912 | 110800 | 1499761100 | 8150 | 8150 | 8150 | 8150 | 1024 |
| 603 | 20240912 | 110700 | 1491415500 | 8150 | 8140 | 8150 | 8140 | 1453 |
| 604 | 20240912 | 110600 | 1479574720 | 8150 | 8140 | 8150 | 8140 | 3964 |
| 605 | 20240912 | 110500 | 1447305270 | 8130 | 8140 | 8140 | 8130 | 152 |
| 606 | 20240912 | 110400 | 1446069010 | 8140 | 8130 | 8140 | 8130 | 510 |
| 607 | 20240912 | 110300 | 1441920230 | 8140 | 8130 | 8140 | 8130 | 168 |
| 608 | 20240912 | 110200 | 1440553640 | 8130 | 8130 | 8140 | 8130 | 14 |
| 609 | 20240912 | 110100 | 1440439790 | 8140 | 8140 | 8140 | 8130 | 1006 |
| 610 | 20240912 | 110000 | 1432251180 | 8130 | 8130 | 8140 | 8130 | 1370 |
| 611 | 20240912 | 105900 | 1421112980 | 8130 | 8140 | 8140 | 8130 | 136 |
| 612 | 20240912 | 105800 | 1420006830 | 8130 | 8140 | 8140 | 8130 | 9 |
| 613 | 20240912 | 105700 | 1419933590 | 8140 | 8140 | 8140 | 8130 | 307 |
| 614 | 20240912 | 105600 | 1417434630 | 8130 | 8140 | 8140 | 8130 | 467 |
| 615 | 20240912 | 105500 | 1413633340 | 8140 | 8140 | 8140 | 8140 | 133 |
| 616 | 20240912 | 105400 | 1412550720 | 8140 | 8140 | 8140 | 8130 | 3867 |
| 617 | 20240912 | 105300 | 1381075550 | 8140 | 8130 | 8140 | 8130 | 18 |
| 618 | 20240912 | 105200 | 1380929050 | 8140 | 8140 | 8140 | 8130 | 234 |
| 619 | 20240912 | 105100 | 1379025310 | 8140 | 8140 | 8140 | 8130 | 2004 |
| 620 | 20240912 | 105000 | 1362732750 | 8140 | 8140 | 8140 | 8140 | 291 |
| 621 | 20240912 | 104900 | 1360364010 | 8140 | 8140 | 8140 | 8140 | 139 |
| 622 | 20240912 | 104800 | 1359232550 | 8140 | 8140 | 8140 | 8140 | 126 |
| 623 | 20240912 | 104700 | 1358206910 | 8140 | 8140 | 8140 | 8140 | 723 |
| 624 | 20240912 | 104600 | 1352321690 | 8140 | 8140 | 8140 | 8140 | 21 |
| 625 | 20240912 | 104500 | 1352150750 | 8140 | 8140 | 8140 | 8140 | 71 |
| 626 | 20240912 | 104400 | 1351572810 | 8140 | 8140 | 8140 | 8140 | 20 |
| 627 | 20240912 | 104300 | 1351410010 | 8140 | 8140 | 8140 | 8130 | 2581 |
| 628 | 20240912 | 104200 | 1330422670 | 8150 | 8150 | 8150 | 8140 | 1114 |
| 629 | 20240912 | 104100 | 1321353570 | 8140 | 8140 | 8150 | 8140 | 125 |
| 630 | 20240912 | 104000 | 1320336030 | 8150 | 8140 | 8150 | 8140 | 1045 |
| 631 | 20240912 | 103900 | 1311829560 | 8140 | 8120 | 8140 | 8120 | 5097 |
| 632 | 20240912 | 103800 | 1270370410 | 8120 | 8130 | 8130 | 8120 | 51 |
| 633 | 20240912 | 103700 | 1269955800 | 8130 | 8130 | 8130 | 8130 | 410 |
| 634 | 20240912 | 103600 | 1266622500 | 8130 | 8130 | 8130 | 8130 | 338 |
| 635 | 20240912 | 103500 | 1263874560 | 8110 | 8130 | 8130 | 8110 | 704 |
| 636 | 20240912 | 103400 | 1258163900 | 8130 | 8130 | 8130 | 8130 | 49 |
| 637 | 20240912 | 103300 | 1257765530 | 8130 | 8120 | 8130 | 8120 | 826 |
| 638 | 20240912 | 103200 | 1251050200 | 8120 | 8120 | 8120 | 8120 | 485 |
| 639 | 20240912 | 103100 | 1247112000 | 8120 | 8120 | 8120 | 8120 | 226 |
| 640 | 20240912 | 103000 | 1245276880 | 8120 | 8120 | 8120 | 8110 | 199 |
| 641 | 20240912 | 102900 | 1243662000 | 8110 | 8120 | 8120 | 8110 | 378 |
| 642 | 20240912 | 102800 | 1240592700 | 8120 | 8120 | 8120 | 8120 | 42 |
| 643 | 20240912 | 102700 | 1240251660 | 8120 | 8130 | 8130 | 8120 | 628 |
| 644 | 20240912 | 102600 | 1235150780 | 8130 | 8130 | 8130 | 8130 | 18 |
| 645 | 20240912 | 102500 | 1235004440 | 8130 | 8120 | 8130 | 8120 | 2235 |
| 646 | 20240912 | 102400 | 1216854030 | 8110 | 8120 | 8120 | 8110 | 13 |
| 647 | 20240912 | 102300 | 1216748500 | 8120 | 8110 | 8120 | 8100 | 558 |
| 648 | 20240912 | 102200 | 1212226590 | 8110 | 8120 | 8120 | 8110 | 267 |
| 649 | 20240912 | 102100 | 1210058600 | 8120 | 8120 | 8120 | 8110 | 587 |
| 650 | 20240912 | 102000 | 1205297160 | 8110 | 8120 | 8120 | 8110 | 1146 |
| 651 | 20240912 | 101900 | 1196002350 | 8120 | 8120 | 8120 | 8120 | 120 |
| 652 | 20240912 | 101800 | 1195027950 | 8120 | 8120 | 8120 | 8110 | 370 |
| 653 | 20240912 | 101700 | 1192024050 | 8120 | 8120 | 8120 | 8120 | 664 |
| 654 | 20240912 | 101600 | 1186632370 | 8130 | 8130 | 8130 | 8110 | 1631 |
| 655 | 20240912 | 101500 | 1173388830 | 8130 | 8130 | 8130 | 8120 | 1146 |
| 656 | 20240912 | 101400 | 1164080240 | 8130 | 8130 | 8130 | 8130 | 96 |
| 657 | 20240912 | 101300 | 1163299760 | 8130 | 8120 | 8130 | 8120 | 207 |
| 658 | 20240912 | 101200 | 1161618910 | 8120 | 8120 | 8120 | 8110 | 443 |
| 659 | 20240912 | 101100 | 1158022000 | 8120 | 8130 | 8130 | 8120 | 668 |
| 660 | 20240912 | 101000 | 1152597210 | 8130 | 8130 | 8130 | 8130 | 10 |
| 661 | 20240912 | 100900 | 1152515910 | 8120 | 8130 | 8130 | 8120 | 1437 |
| 662 | 20240912 | 100800 | 1140842200 | 8130 | 8120 | 8130 | 8120 | 896 |
| 663 | 20240912 | 100700 | 1133557730 | 8130 | 8120 | 8130 | 8120 | 481 |
| 664 | 20240912 | 100600 | 1129651490 | 8110 | 8120 | 8120 | 8110 | 97 |
| 665 | 20240912 | 100500 | 1128864740 | 8120 | 8120 | 8120 | 8120 | 986 |
| 666 | 20240912 | 100400 | 1120858420 | 8120 | 8110 | 8120 | 8110 | 371 |
| 667 | 20240912 | 100300 | 1117846900 | 8120 | 8120 | 8120 | 8110 | 1110 |
| 668 | 20240912 | 100200 | 1108833740 | 8110 | 8120 | 8120 | 8110 | 564 |
| 669 | 20240912 | 100100 | 1104259070 | 8120 | 8110 | 8120 | 8110 | 422 |
| 670 | 20240912 | 100000 | 1100834120 | 8110 | 8120 | 8120 | 8100 | 5372 |
| 671 | 20240912 | 095900 | 1057287000 | 8110 | 8120 | 8120 | 8110 | 627 |
| 672 | 20240912 | 095800 | 1052201930 | 8120 | 8130 | 8130 | 8120 | 310 |
| 673 | 20240912 | 095700 | 1049684630 | 8130 | 8120 | 8130 | 8120 | 1897 |
| 674 | 20240912 | 095600 | 1034273280 | 8130 | 8130 | 8130 | 8130 | 30 |
| 675 | 20240912 | 095500 | 1034029380 | 8130 | 8120 | 8130 | 8120 | 606 |
| 676 | 20240912 | 095400 | 1029103230 | 8120 | 8120 | 8130 | 8120 | 2427 |
| 677 | 20240912 | 095300 | 1009384750 | 8120 | 8120 | 8120 | 8120 | 708 |
| 678 | 20240912 | 095200 | 1003635790 | 8120 | 8120 | 8120 | 8120 | 426 |
| 679 | 20240912 | 095100 | 1000176670 | 8130 | 8120 | 8130 | 8120 | 199 |
| 680 | 20240912 | 095000 | 998560500 | 8130 | 8130 | 8130 | 8110 | 973 |
| 681 | 20240912 | 094900 | 990658790 | 8130 | 8120 | 8130 | 8120 | 1181 |
| 682 | 20240912 | 094800 | 981069060 | 8120 | 8130 | 8130 | 8120 | 1325 |
| 683 | 20240912 | 094700 | 970299320 | 8120 | 8110 | 8130 | 8110 | 2649 |
| 684 | 20240912 | 094600 | 948787160 | 8120 | 8130 | 8130 | 8110 | 641 |
| 685 | 20240912 | 094500 | 943582240 | 8130 | 8120 | 8130 | 8120 | 61 |
| 686 | 20240912 | 094400 | 943086700 | 8120 | 8130 | 8140 | 8110 | 435 |
| 687 | 20240912 | 094300 | 939554370 | 8140 | 8120 | 8140 | 8120 | 408 |
| 688 | 20240912 | 094200 | 936239480 | 8120 | 8120 | 8130 | 8120 | 1754 |
| 689 | 20240912 | 094100 | 921995000 | 8120 | 8150 | 8150 | 8120 | 724 |
| 690 | 20240912 | 094000 | 916114080 | 8150 | 8150 | 8150 | 8130 | 2501 |
| 691 | 20240912 | 093900 | 895743330 | 8130 | 8140 | 8150 | 8130 | 1481 |
| 692 | 20240912 | 093800 | 883689960 | 8140 | 8130 | 8140 | 8130 | 115 |
| 693 | 20240912 | 093700 | 882754460 | 8120 | 8140 | 8140 | 8120 | 391 |
| 694 | 20240912 | 093600 | 879577200 | 8140 | 8130 | 8140 | 8120 | 997 |
| 695 | 20240912 | 093500 | 871473750 | 8150 | 8150 | 8150 | 8150 | 2108 |
| 696 | 20240912 | 093400 | 854293550 | 8160 | 8160 | 8160 | 8150 | 1208 |
| 697 | 20240912 | 093300 | 844447970 | 8150 | 8140 | 8160 | 8130 | 4170 |
| 698 | 20240912 | 093200 | 810470970 | 8140 | 8130 | 8140 | 8130 | 125 |
| 699 | 20240912 | 093100 | 809454710 | 8130 | 8140 | 8140 | 8130 | 85 |
| 700 | 20240912 | 093000 | 808763340 | 8140 | 8140 | 8140 | 8130 | 1319 |
| 701 | 20240912 | 092900 | 798030740 | 8130 | 8130 | 8130 | 8130 | 1595 |
| 702 | 20240912 | 092800 | 785063390 | 8120 | 8120 | 8120 | 8110 | 725 |
| 703 | 20240912 | 092700 | 779177210 | 8110 | 8120 | 8120 | 8110 | 232 |
| 704 | 20240912 | 092600 | 777293570 | 8120 | 8120 | 8120 | 8120 | 698 |
| 705 | 20240912 | 092500 | 771625810 | 8120 | 8130 | 8130 | 8100 | 33 |
| 706 | 20240912 | 092400 | 771358430 | 8090 | 8110 | 8110 | 8090 | 3957 |
| 707 | 20240912 | 092300 | 739317620 | 8140 | 8120 | 8140 | 8110 | 921 |
| 708 | 20240912 | 092200 | 731844780 | 8140 | 8140 | 8140 | 8120 | 33 |
| 709 | 20240912 | 092100 | 731576780 | 8120 | 8140 | 8140 | 8120 | 1046 |
| 710 | 20240912 | 092000 | 723064770 | 8140 | 8120 | 8150 | 8120 | 2619 |
| 711 | 20240912 | 091900 | 701741100 | 8100 | 8110 | 8120 | 8100 | 1129 |
| 712 | 20240912 | 091800 | 692588040 | 8100 | 8110 | 8120 | 8090 | 7574 |
| 713 | 20240912 | 091700 | 631230080 | 8120 | 8150 | 8150 | 8120 | 3786 |
| 714 | 20240912 | 091600 | 600425290 | 8150 | 8150 | 8150 | 8150 | 169 |
| 715 | 20240912 | 091500 | 599047940 | 8160 | 8150 | 8160 | 8150 | 637 |
| 716 | 20240912 | 091400 | 593853660 | 8150 | 8150 | 8150 | 8140 | 2961 |
| 717 | 20240912 | 091300 | 569727250 | 8160 | 8170 | 8170 | 8160 | 1242 |
| 718 | 20240912 | 091200 | 559585160 | 8170 | 8180 | 8180 | 8170 | 1339 |
| 719 | 20240912 | 091100 | 548638180 | 8170 | 8160 | 8190 | 8160 | 14710 |
| 720 | 20240912 | 091000 | 428456010 | 8150 | 8140 | 8160 | 8130 | 3996 |
| 721 | 20240912 | 090900 | 395882300 | 8140 | 8120 | 8140 | 8110 | 3105 |
| 722 | 20240912 | 090800 | 370669870 | 8130 | 8150 | 8150 | 8130 | 5451 |
| 723 | 20240912 | 090700 | 326294000 | 8150 | 8140 | 8160 | 8140 | 4423 |
| 724 | 20240912 | 090600 | 290256680 | 8140 | 8140 | 8160 | 8100 | 8863 |
| 725 | 20240912 | 090500 | 218119510 | 8140 | 8170 | 8170 | 8140 | 4216 |
| 726 | 20240912 | 090400 | 183743020 | 8160 | 8100 | 8170 | 8100 | 6019 |
| 727 | 20240912 | 090300 | 134660760 | 8120 | 8090 | 8140 | 8090 | 2131 |
| 728 | 20240912 | 090200 | 117399870 | 8090 | 8080 | 8090 | 8080 | 123 |
| 729 | 20240912 | 090100 | 116405830 | 8080 | 8170 | 8170 | 8070 | 4513 |
| 730 | 20240912 | 090000 | 79771420 | 8170 | 8150 | 8180 | 8110 | 9787 |