36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 211800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 13834 |
| 3 | 20240926 | 211700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20240926 | 211600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20240926 | 211500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20240926 | 211400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20240926 | 211300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20240926 | 211200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20240926 | 211100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20240926 | 211000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20240926 | 210900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20240926 | 210800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20240926 | 210700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20240926 | 210600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20240926 | 210500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20240926 | 210400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20240926 | 210300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20240926 | 210200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20240926 | 210100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20240926 | 210000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20240926 | 205900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20240926 | 205800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20240926 | 205700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20240926 | 205600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20240926 | 205500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20240926 | 205400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20240926 | 205300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20240926 | 205200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20240926 | 205100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20240926 | 205000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20240926 | 204900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20240926 | 204800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 13834 |
| 33 | 20240926 | 204700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20240926 | 204600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20240926 | 204500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20240926 | 204400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20240926 | 204300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20240926 | 204200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20240926 | 204100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20240926 | 204000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20240926 | 203900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20240926 | 203800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20240926 | 203700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20240926 | 203600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20240926 | 203500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20240926 | 203400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20240926 | 203300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20240926 | 203200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20240926 | 203100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20240926 | 203000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20240926 | 202900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20240926 | 202800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20240926 | 202700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20240926 | 202600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20240926 | 202500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20240926 | 202400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20240926 | 202300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20240926 | 202200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20240926 | 202100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20240926 | 202000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20240926 | 201900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20240926 | 201800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 13834 |
| 63 | 20240926 | 201700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20240926 | 201600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20240926 | 201500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20240926 | 201400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20240926 | 201300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20240926 | 201200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20240926 | 201100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20240926 | 201000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20240926 | 200900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20240926 | 200800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20240926 | 200700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20240926 | 200600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20240926 | 200500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20240926 | 200400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20240926 | 200300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20240926 | 200200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20240926 | 200100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20240926 | 200000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20240926 | 195900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20240926 | 195800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20240926 | 195700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20240926 | 195600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20240926 | 195500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20240926 | 195400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20240926 | 195300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20240926 | 195200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20240926 | 195100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20240926 | 195000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20240926 | 194900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20240926 | 194800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 13834 |
| 93 | 20240926 | 194700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20240926 | 194600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20240926 | 194500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20240926 | 194400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20240926 | 194300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20240926 | 194200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20240926 | 194100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20240926 | 194000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20240926 | 193900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20240926 | 193800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20240926 | 193700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20240926 | 193600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20240926 | 193500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20240926 | 193400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20240926 | 193300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20240926 | 193200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20240926 | 193100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20240926 | 193000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20240926 | 192900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20240926 | 192800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20240926 | 192700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20240926 | 192600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20240926 | 192500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20240926 | 192400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20240926 | 192300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20240926 | 192200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20240926 | 192100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20240926 | 192000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20240926 | 191900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20240926 | 191800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 13834 |
| 123 | 20240926 | 191700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20240926 | 191600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20240926 | 191500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20240926 | 191400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20240926 | 191300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20240926 | 191200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20240926 | 191100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20240926 | 191000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20240926 | 190900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20240926 | 190800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20240926 | 190700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20240926 | 190600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20240926 | 190500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20240926 | 190400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20240926 | 190300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20240926 | 190200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20240926 | 190100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20240926 | 190000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20240926 | 185900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20240926 | 185800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20240926 | 185700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20240926 | 185600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20240926 | 185500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20240926 | 185400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20240926 | 185300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20240926 | 185200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20240926 | 185100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20240926 | 185000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20240926 | 184900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20240926 | 184800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 13834 |
| 153 | 20240926 | 184700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20240926 | 184600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20240926 | 184500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20240926 | 184400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20240926 | 184300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20240926 | 184200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20240926 | 184100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20240926 | 184000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20240926 | 183900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20240926 | 183800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20240926 | 183700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20240926 | 183600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20240926 | 183500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20240926 | 183400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20240926 | 183300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20240926 | 183200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20240926 | 183100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20240926 | 183000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20240926 | 182900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20240926 | 182800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20240926 | 182700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20240926 | 182600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20240926 | 182500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20240926 | 182400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20240926 | 182300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20240926 | 182200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20240926 | 182100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20240926 | 182000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20240926 | 181900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20240926 | 181800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 13834 |
| 183 | 20240926 | 181700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20240926 | 181600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20240926 | 181500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20240926 | 181400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20240926 | 181300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20240926 | 181200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20240926 | 181100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20240926 | 181000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20240926 | 180900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20240926 | 180800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20240926 | 180700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20240926 | 180600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20240926 | 180500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20240926 | 180400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240926 | 180300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240926 | 180200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20240926 | 180100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20240926 | 180000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20240926 | 175900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20240926 | 175800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20240926 | 175700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20240926 | 175600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20240926 | 175500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20240926 | 175400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20240926 | 175300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20240926 | 175200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20240926 | 175100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20240926 | 175000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20240926 | 174900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20240926 | 174800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 13834 |
| 213 | 20240926 | 174700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20240926 | 174600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20240926 | 174500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20240926 | 174400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20240926 | 174300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20240926 | 174200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20240926 | 174100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20240926 | 174000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20240926 | 173900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20240926 | 173800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20240926 | 173700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20240926 | 173600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20240926 | 173500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20240926 | 173400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20240926 | 173300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20240926 | 173200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20240926 | 173100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20240926 | 173000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20240926 | 172900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20240926 | 172800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20240926 | 172700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20240926 | 172600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20240926 | 172500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20240926 | 172400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20240926 | 172300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20240926 | 172200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20240926 | 172100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20240926 | 172000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20240926 | 171900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20240926 | 171800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 13834 |
| 243 | 20240926 | 171700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20240926 | 171600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20240926 | 171500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20240926 | 171400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20240926 | 171300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20240926 | 171200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20240926 | 171100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20240926 | 171000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20240926 | 170900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20240926 | 170800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20240926 | 170700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20240926 | 170600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20240926 | 170500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20240926 | 170400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20240926 | 170300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20240926 | 170200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20240926 | 170100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20240926 | 170000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20240926 | 165900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20240926 | 165800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20240926 | 165700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20240926 | 165600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20240926 | 165500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20240926 | 165400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20240926 | 165300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20240926 | 165200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20240926 | 165100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20240926 | 165000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20240926 | 164900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20240926 | 164800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 13834 |
| 273 | 20240926 | 164700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20240926 | 164600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20240926 | 164500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20240926 | 164400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20240926 | 164300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20240926 | 164200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20240926 | 164100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20240926 | 164000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20240926 | 163900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20240926 | 163800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20240926 | 163700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20240926 | 163600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20240926 | 163500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20240926 | 163400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20240926 | 163300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20240926 | 163200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20240926 | 163100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20240926 | 163000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20240926 | 162900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20240926 | 162800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20240926 | 162700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20240926 | 162600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20240926 | 162500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20240926 | 162400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20240926 | 162300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20240926 | 162200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20240926 | 162100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20240926 | 162000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20240926 | 161900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20240926 | 161800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 13834 |
| 303 | 20240926 | 161700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20240926 | 161600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20240926 | 161500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20240926 | 161400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20240926 | 161300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20240926 | 161200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20240926 | 161100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20240926 | 161000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20240926 | 160900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20240926 | 160800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20240926 | 160700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20240926 | 160600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20240926 | 160500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20240926 | 160400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20240926 | 160300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20240926 | 160200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20240926 | 160100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20240926 | 160000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 321 | 20240926 | 155900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20240926 | 155800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20240926 | 155700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20240926 | 155600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20240926 | 155500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20240926 | 155400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20240926 | 155300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20240926 | 155200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 329 | 20240926 | 155100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 330 | 20240926 | 155000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 331 | 20240926 | 154900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 332 | 20240926 | 154800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 13834 |
| 333 | 20240926 | 154700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 334 | 20240926 | 154600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 335 | 20240926 | 154500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 336 | 20240926 | 154400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 337 | 20240926 | 154300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 338 | 20240926 | 154200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 339 | 20240926 | 154100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 340 | 20240926 | 154000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 341 | 20240926 | 153900 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 342 | 20240926 | 153800 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 343 | 20240926 | 153700 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 344 | 20240926 | 153600 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 345 | 20240926 | 153500 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 346 | 20240926 | 153400 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 347 | 20240926 | 153300 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 348 | 20240926 | 153200 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 349 | 20240926 | 153100 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 0 |
| 350 | 20240926 | 153000 | 4116095280 | 8880 | 8880 | 8880 | 8880 | 13834 |
| 351 | 20240926 | 152900 | 3993249360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 352 | 20240926 | 152800 | 3993249360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 353 | 20240926 | 152700 | 3993249360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 354 | 20240926 | 152600 | 3993249360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 355 | 20240926 | 152500 | 3993249360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 356 | 20240926 | 152400 | 3993249360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 357 | 20240926 | 152300 | 3993249360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 358 | 20240926 | 152200 | 3993249360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 359 | 20240926 | 152100 | 3993249360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 360 | 20240926 | 152000 | 3993249360 | 8880 | 8880 | 8880 | 8880 | 0 |
| 361 | 20240926 | 151900 | 3993249360 | 8880 | 8890 | 8890 | 8880 | 1568 |
| 362 | 20240926 | 151800 | 3979313750 | 8880 | 8880 | 8890 | 8880 | 1840 |
| 363 | 20240926 | 151700 | 3962974540 | 8880 | 8870 | 8880 | 8870 | 955 |
| 364 | 20240926 | 151600 | 3954495170 | 8880 | 8880 | 8880 | 8880 | 2289 |
| 365 | 20240926 | 151500 | 3934168850 | 8880 | 8880 | 8890 | 8880 | 1018 |
| 366 | 20240926 | 151400 | 3925128980 | 8880 | 8870 | 8880 | 8870 | 582 |
| 367 | 20240926 | 151300 | 3919964320 | 8870 | 8860 | 8870 | 8860 | 398 |
| 368 | 20240926 | 151200 | 3916435080 | 8870 | 8880 | 8880 | 8860 | 1334 |
| 369 | 20240926 | 151100 | 3904603470 | 8870 | 8870 | 8880 | 8870 | 148 |
| 370 | 20240926 | 151000 | 3903290680 | 8880 | 8880 | 8880 | 8880 | 120 |
| 371 | 20240926 | 150900 | 3902225080 | 8880 | 8880 | 8880 | 8880 | 260 |
| 372 | 20240926 | 150800 | 3899916280 | 8880 | 8880 | 8880 | 8870 | 167 |
| 373 | 20240926 | 150700 | 3898434320 | 8880 | 8870 | 8880 | 8870 | 604 |
| 374 | 20240926 | 150600 | 3893076800 | 8870 | 8870 | 8870 | 8860 | 3267 |
| 375 | 20240926 | 150500 | 3864099510 | 8870 | 8870 | 8870 | 8860 | 976 |
| 376 | 20240926 | 150400 | 3855442460 | 8870 | 8870 | 8870 | 8860 | 1998 |
| 377 | 20240926 | 150300 | 3837736300 | 8870 | 8870 | 8870 | 8860 | 1600 |
| 378 | 20240926 | 150200 | 3823560180 | 8870 | 8860 | 8870 | 8860 | 1355 |
| 379 | 20240926 | 150100 | 3811544840 | 8850 | 8860 | 8860 | 8850 | 405 |
| 380 | 20240926 | 150000 | 3807957550 | 8860 | 8860 | 8860 | 8840 | 1034 |
| 381 | 20240926 | 145900 | 3798807000 | 8860 | 8870 | 8870 | 8840 | 3229 |
| 382 | 20240926 | 145800 | 3770234980 | 8860 | 8870 | 8870 | 8860 | 122 |
| 383 | 20240926 | 145700 | 3769153930 | 8860 | 8850 | 8860 | 8850 | 828 |
| 384 | 20240926 | 145600 | 3761818860 | 8850 | 8860 | 8860 | 8850 | 3450 |
| 385 | 20240926 | 145500 | 3731260230 | 8850 | 8850 | 8860 | 8850 | 788 |
| 386 | 20240926 | 145400 | 3724286390 | 8860 | 8850 | 8860 | 8850 | 2638 |
| 387 | 20240926 | 145300 | 3700933810 | 8850 | 8840 | 8850 | 8840 | 1673 |
| 388 | 20240926 | 145200 | 3686131660 | 8850 | 8850 | 8850 | 8840 | 548 |
| 389 | 20240926 | 145100 | 3681286550 | 8850 | 8850 | 8850 | 8840 | 1185 |
| 390 | 20240926 | 145000 | 3670810000 | 8850 | 8840 | 8850 | 8840 | 125 |
| 391 | 20240926 | 144900 | 3669704970 | 8850 | 8840 | 8850 | 8830 | 767 |
| 392 | 20240926 | 144800 | 3662927690 | 8850 | 8840 | 8850 | 8840 | 1001 |
| 393 | 20240926 | 144700 | 3654078830 | 8840 | 8840 | 8860 | 8840 | 4482 |
| 394 | 20240926 | 144600 | 3614457830 | 8850 | 8860 | 8870 | 8850 | 2908 |
| 395 | 20240926 | 144500 | 3588716200 | 8870 | 8880 | 8880 | 8850 | 3488 |
| 396 | 20240926 | 144400 | 3557812320 | 8880 | 8870 | 8880 | 8860 | 1906 |
| 397 | 20240926 | 144300 | 3540905260 | 8870 | 8850 | 8870 | 8850 | 1280 |
| 398 | 20240926 | 144200 | 3529563190 | 8860 | 8860 | 8860 | 8850 | 272 |
| 399 | 20240926 | 144100 | 3527155850 | 8840 | 8860 | 8860 | 8840 | 629 |
| 400 | 20240926 | 144000 | 3521588580 | 8850 | 8850 | 8860 | 8850 | 380 |
| 401 | 20240926 | 143900 | 3518224440 | 8850 | 8840 | 8850 | 8840 | 1473 |
| 402 | 20240926 | 143800 | 3505190970 | 8850 | 8840 | 8850 | 8840 | 697 |
| 403 | 20240926 | 143700 | 3499026130 | 8850 | 8840 | 8850 | 8840 | 264 |
| 404 | 20240926 | 143600 | 3496691200 | 8850 | 8850 | 8850 | 8840 | 2778 |
| 405 | 20240926 | 143500 | 3472133510 | 8850 | 8850 | 8850 | 8840 | 378 |
| 406 | 20240926 | 143400 | 3468790960 | 8840 | 8840 | 8850 | 8840 | 1840 |
| 407 | 20240926 | 143300 | 3452525340 | 8850 | 8850 | 8850 | 8850 | 243 |
| 408 | 20240926 | 143200 | 3450374790 | 8830 | 8840 | 8850 | 8830 | 764 |
| 409 | 20240926 | 143100 | 3443621520 | 8840 | 8850 | 8850 | 8840 | 573 |
| 410 | 20240926 | 143000 | 3438554870 | 8850 | 8840 | 8850 | 8830 | 7784 |
| 411 | 20240926 | 142900 | 3369745290 | 8830 | 8830 | 8840 | 8830 | 2295 |
| 412 | 20240926 | 142800 | 3349479350 | 8840 | 8830 | 8840 | 8830 | 1424 |
| 413 | 20240926 | 142700 | 3336904110 | 8830 | 8830 | 8840 | 8830 | 517 |
| 414 | 20240926 | 142600 | 3332338640 | 8840 | 8830 | 8840 | 8830 | 128 |
| 415 | 20240926 | 142500 | 3331207280 | 8830 | 8830 | 8840 | 8830 | 1419 |
| 416 | 20240926 | 142400 | 3318677370 | 8840 | 8840 | 8840 | 8830 | 3549 |
| 417 | 20240926 | 142300 | 3287338250 | 8840 | 8830 | 8850 | 8830 | 556 |
| 418 | 20240926 | 142200 | 3282426360 | 8840 | 8840 | 8850 | 8840 | 891 |
| 419 | 20240926 | 142100 | 3274547100 | 8850 | 8830 | 8850 | 8830 | 534 |
| 420 | 20240926 | 142000 | 3269825710 | 8830 | 8830 | 8840 | 8830 | 2180 |
| 421 | 20240926 | 141900 | 3250575670 | 8840 | 8840 | 8850 | 8830 | 1029 |
| 422 | 20240926 | 141800 | 3241483860 | 8840 | 8840 | 8850 | 8840 | 977 |
| 423 | 20240926 | 141700 | 3232845990 | 8850 | 8840 | 8850 | 8840 | 1319 |
| 424 | 20240926 | 141600 | 3221184000 | 8850 | 8840 | 8850 | 8840 | 536 |
| 425 | 20240926 | 141500 | 3216445590 | 8850 | 8830 | 8850 | 8830 | 990 |
| 426 | 20240926 | 141400 | 3207693980 | 8840 | 8860 | 8860 | 8840 | 2259 |
| 427 | 20240926 | 141300 | 3187722460 | 8860 | 8850 | 8860 | 8850 | 2400 |
| 428 | 20240926 | 141200 | 3166477940 | 8840 | 8850 | 8860 | 8840 | 2730 |
| 429 | 20240926 | 141100 | 3142342010 | 8850 | 8850 | 8860 | 8850 | 1076 |
| 430 | 20240926 | 141000 | 3132819390 | 8860 | 8860 | 8860 | 8850 | 776 |
| 431 | 20240926 | 140900 | 3125950600 | 8860 | 8860 | 8860 | 8850 | 1044 |
| 432 | 20240926 | 140800 | 3116710260 | 8860 | 8860 | 8860 | 8850 | 1660 |
| 433 | 20240926 | 140700 | 3102006000 | 8870 | 8860 | 8870 | 8860 | 437 |
| 434 | 20240926 | 140600 | 3098132930 | 8860 | 8870 | 8870 | 8860 | 133 |
| 435 | 20240926 | 140500 | 3096954520 | 8870 | 8860 | 8870 | 8860 | 218 |
| 436 | 20240926 | 140400 | 3095022890 | 8870 | 8860 | 8870 | 8860 | 4038 |
| 437 | 20240926 | 140300 | 3059243900 | 8870 | 8860 | 8870 | 8860 | 1178 |
| 438 | 20240926 | 140200 | 3048796040 | 8870 | 8870 | 8880 | 8870 | 247 |
| 439 | 20240926 | 140100 | 3046605130 | 8870 | 8860 | 8870 | 8860 | 672 |
| 440 | 20240926 | 140000 | 3040650330 | 8870 | 8880 | 8880 | 8870 | 268 |
| 441 | 20240926 | 135900 | 3038272720 | 8880 | 8880 | 8890 | 8870 | 495 |
| 442 | 20240926 | 135800 | 3033877270 | 8870 | 8870 | 8880 | 8860 | 929 |
| 443 | 20240926 | 135700 | 3025637100 | 8870 | 8880 | 8880 | 8870 | 220 |
| 444 | 20240926 | 135600 | 3023684330 | 8890 | 8880 | 8890 | 8880 | 728 |
| 445 | 20240926 | 135500 | 3017219660 | 8890 | 8880 | 8890 | 8880 | 65 |
| 446 | 20240926 | 135400 | 3016642420 | 8890 | 8880 | 8890 | 8880 | 480 |
| 447 | 20240926 | 135300 | 3012379110 | 8890 | 8880 | 8890 | 8870 | 887 |
| 448 | 20240926 | 135200 | 3004504180 | 8880 | 8880 | 8880 | 8870 | 594 |
| 449 | 20240926 | 135100 | 2999230960 | 8880 | 8880 | 8880 | 8870 | 221 |
| 450 | 20240926 | 135000 | 2997269480 | 8880 | 8880 | 8890 | 8880 | 1150 |
| 451 | 20240926 | 134900 | 2987057460 | 8890 | 8880 | 8890 | 8880 | 256 |
| 452 | 20240926 | 134800 | 2984783120 | 8890 | 8890 | 8890 | 8890 | 111 |
| 453 | 20240926 | 134700 | 2983796330 | 8890 | 8890 | 8890 | 8880 | 186 |
| 454 | 20240926 | 134600 | 2982142840 | 8890 | 8900 | 8900 | 8890 | 689 |
| 455 | 20240926 | 134500 | 2976016920 | 8900 | 8890 | 8900 | 8890 | 1633 |
| 456 | 20240926 | 134400 | 2961483370 | 8900 | 8880 | 8900 | 8880 | 3046 |
| 457 | 20240926 | 134300 | 2934414000 | 8880 | 8860 | 8880 | 8850 | 4388 |
| 458 | 20240926 | 134200 | 2895499330 | 8870 | 8860 | 8870 | 8860 | 203 |
| 459 | 20240926 | 134100 | 2893700720 | 8860 | 8850 | 8870 | 8850 | 675 |
| 460 | 20240926 | 134000 | 2887720270 | 8870 | 8870 | 8870 | 8850 | 150 |
| 461 | 20240926 | 133900 | 2886390300 | 8860 | 8870 | 8870 | 8850 | 810 |
| 462 | 20240926 | 133800 | 2879218260 | 8850 | 8870 | 8870 | 8850 | 152 |
| 463 | 20240926 | 133700 | 2877872980 | 8850 | 8870 | 8870 | 8850 | 1165 |
| 464 | 20240926 | 133600 | 2867551540 | 8870 | 8860 | 8870 | 8860 | 350 |
| 465 | 20240926 | 133500 | 2864449620 | 8860 | 8860 | 8870 | 8860 | 510 |
| 466 | 20240926 | 133400 | 2859930980 | 8860 | 8860 | 8870 | 8860 | 2139 |
| 467 | 20240926 | 133300 | 2840979430 | 8860 | 8860 | 8860 | 8860 | 5 |
| 468 | 20240926 | 133200 | 2840935130 | 8850 | 8850 | 8860 | 8850 | 597 |
| 469 | 20240926 | 133100 | 2835651650 | 8850 | 8860 | 8860 | 8850 | 1228 |
| 470 | 20240926 | 133000 | 2824783130 | 8860 | 8850 | 8860 | 8840 | 6755 |
| 471 | 20240926 | 132900 | 2765010420 | 8850 | 8840 | 8850 | 8840 | 415 |
| 472 | 20240926 | 132800 | 2761340250 | 8850 | 8850 | 8850 | 8840 | 380 |
| 473 | 20240926 | 132700 | 2757980550 | 8850 | 8840 | 8850 | 8840 | 1192 |
| 474 | 20240926 | 132600 | 2747432350 | 8850 | 8850 | 8850 | 8840 | 1179 |
| 475 | 20240926 | 132500 | 2737001200 | 8850 | 8850 | 8860 | 8840 | 2010 |
| 476 | 20240926 | 132400 | 2719232190 | 8850 | 8860 | 8860 | 8840 | 1472 |
| 477 | 20240926 | 132300 | 2706203930 | 8860 | 8860 | 8870 | 8850 | 3951 |
| 478 | 20240926 | 132200 | 2671232210 | 8870 | 8860 | 8870 | 8860 | 755 |
| 479 | 20240926 | 132100 | 2664542840 | 8870 | 8860 | 8870 | 8860 | 492 |
| 480 | 20240926 | 132000 | 2660182780 | 8870 | 8870 | 8870 | 8860 | 158 |
| 481 | 20240926 | 131900 | 2658781360 | 8860 | 8870 | 8870 | 8860 | 109 |
| 482 | 20240926 | 131800 | 2657814730 | 8870 | 8870 | 8870 | 8860 | 902 |
| 483 | 20240926 | 131700 | 2649816570 | 8870 | 8870 | 8870 | 8860 | 228 |
| 484 | 20240926 | 131600 | 2647796440 | 8870 | 8870 | 8870 | 8860 | 51 |
| 485 | 20240926 | 131500 | 2647344080 | 8870 | 8860 | 8870 | 8860 | 1347 |
| 486 | 20240926 | 131400 | 2635407100 | 8870 | 8870 | 8880 | 8860 | 1732 |
| 487 | 20240926 | 131300 | 2620046350 | 8870 | 8860 | 8870 | 8860 | 510 |
| 488 | 20240926 | 131200 | 2615526840 | 8870 | 8870 | 8870 | 8870 | 110 |
| 489 | 20240926 | 131100 | 2614551140 | 8860 | 8870 | 8870 | 8860 | 462 |
| 490 | 20240926 | 131000 | 2610457780 | 8870 | 8860 | 8870 | 8860 | 676 |
| 491 | 20240926 | 130900 | 2604467550 | 8870 | 8870 | 8870 | 8860 | 354 |
| 492 | 20240926 | 130800 | 2601328570 | 8870 | 8860 | 8870 | 8860 | 1701 |
| 493 | 20240926 | 130700 | 2586253280 | 8870 | 8870 | 8870 | 8860 | 236 |
| 494 | 20240926 | 130600 | 2584161010 | 8870 | 8880 | 8880 | 8870 | 550 |
| 495 | 20240926 | 130500 | 2579282480 | 8880 | 8870 | 8880 | 8870 | 404 |
| 496 | 20240926 | 130400 | 2575696960 | 8870 | 8880 | 8880 | 8870 | 1682 |
| 497 | 20240926 | 130300 | 2560776220 | 8880 | 8870 | 8880 | 8870 | 331 |
| 498 | 20240926 | 130200 | 2557837370 | 8870 | 8870 | 8870 | 8860 | 581 |
| 499 | 20240926 | 130100 | 2552687000 | 8880 | 8870 | 8880 | 8870 | 1160 |
| 500 | 20240926 | 130000 | 2542396780 | 8880 | 8880 | 8880 | 8870 | 310 |
| 501 | 20240926 | 125900 | 2539644980 | 8880 | 8870 | 8880 | 8870 | 343 |
| 502 | 20240926 | 125800 | 2536601030 | 8880 | 8880 | 8880 | 8880 | 161 |
| 503 | 20240926 | 125700 | 2535171350 | 8880 | 8880 | 8880 | 8880 | 163 |
| 504 | 20240926 | 125600 | 2533723910 | 8890 | 8890 | 8890 | 8890 | 105 |
| 505 | 20240926 | 125500 | 2532790460 | 8880 | 8880 | 8890 | 8880 | 1047 |
| 506 | 20240926 | 125400 | 2523492670 | 8880 | 8870 | 8880 | 8870 | 329 |
| 507 | 20240926 | 125300 | 2520574330 | 8880 | 8870 | 8880 | 8870 | 390 |
| 508 | 20240926 | 125200 | 2517115020 | 8870 | 8870 | 8870 | 8870 | 99 |
| 509 | 20240926 | 125100 | 2516236890 | 8870 | 8870 | 8880 | 8870 | 4078 |
| 510 | 20240926 | 125000 | 2480064960 | 8880 | 8890 | 8890 | 8880 | 375 |
| 511 | 20240926 | 124900 | 2476734070 | 8880 | 8890 | 8890 | 8870 | 801 |
| 512 | 20240926 | 124800 | 2469626180 | 8880 | 8870 | 8880 | 8870 | 529 |
| 513 | 20240926 | 124700 | 2464930770 | 8880 | 8880 | 8880 | 8880 | 391 |
| 514 | 20240926 | 124600 | 2461458690 | 8890 | 8880 | 8890 | 8880 | 325 |
| 515 | 20240926 | 124500 | 2458571440 | 8870 | 8880 | 8880 | 8870 | 507 |
| 516 | 20240926 | 124400 | 2454071910 | 8880 | 8890 | 8890 | 8880 | 208 |
| 517 | 20240926 | 124300 | 2452224830 | 8890 | 8880 | 8900 | 8880 | 564 |
| 518 | 20240926 | 124200 | 2447211280 | 8880 | 8890 | 8900 | 8880 | 783 |
| 519 | 20240926 | 124100 | 2440251550 | 8890 | 8880 | 8890 | 8880 | 14 |
| 520 | 20240926 | 124000 | 2440127200 | 8890 | 8880 | 8890 | 8880 | 589 |
| 521 | 20240926 | 123900 | 2434896820 | 8890 | 8880 | 8890 | 8880 | 427 |
| 522 | 20240926 | 123800 | 2431102790 | 8880 | 8880 | 8880 | 8880 | 139 |
| 523 | 20240926 | 123700 | 2429868470 | 8870 | 8870 | 8880 | 8870 | 596 |
| 524 | 20240926 | 123600 | 2424580780 | 8880 | 8880 | 8880 | 8880 | 203 |
| 525 | 20240926 | 123500 | 2422778140 | 8880 | 8890 | 8890 | 8880 | 505 |
| 526 | 20240926 | 123400 | 2418293690 | 8890 | 8900 | 8900 | 8890 | 2409 |
| 527 | 20240926 | 123300 | 2396871530 | 8890 | 8870 | 8890 | 8870 | 1488 |
| 528 | 20240926 | 123200 | 2383656110 | 8880 | 8860 | 8880 | 8860 | 689 |
| 529 | 20240926 | 123100 | 2377540480 | 8870 | 8870 | 8870 | 8870 | 307 |
| 530 | 20240926 | 123000 | 2374817390 | 8870 | 8860 | 8870 | 8860 | 22 |
| 531 | 20240926 | 122900 | 2374622450 | 8860 | 8860 | 8860 | 8850 | 680 |
| 532 | 20240926 | 122800 | 2368603450 | 8850 | 8870 | 8870 | 8850 | 1335 |
| 533 | 20240926 | 122700 | 2356777210 | 8880 | 8870 | 8880 | 8860 | 1099 |
| 534 | 20240926 | 122600 | 2347030700 | 8870 | 8870 | 8870 | 8870 | 119 |
| 535 | 20240926 | 122500 | 2345975170 | 8870 | 8850 | 8870 | 8850 | 399 |
| 536 | 20240926 | 122400 | 2342440040 | 8860 | 8860 | 8860 | 8860 | 186 |
| 537 | 20240926 | 122300 | 2340792080 | 8860 | 8870 | 8870 | 8850 | 1648 |
| 538 | 20240926 | 122200 | 2326190050 | 8870 | 8890 | 8890 | 8870 | 190 |
| 539 | 20240926 | 122100 | 2324502640 | 8890 | 8890 | 8890 | 8890 | 90 |
| 540 | 20240926 | 122000 | 2323702540 | 8890 | 8880 | 8890 | 8880 | 726 |
| 541 | 20240926 | 121900 | 2317249230 | 8880 | 8860 | 8890 | 8860 | 1650 |
| 542 | 20240926 | 121800 | 2302611910 | 8860 | 8870 | 8870 | 8860 | 795 |
| 543 | 20240926 | 121700 | 2295566280 | 8880 | 8880 | 8880 | 8880 | 285 |
| 544 | 20240926 | 121600 | 2293035480 | 8880 | 8870 | 8880 | 8870 | 95 |
| 545 | 20240926 | 121500 | 2292191950 | 8870 | 8880 | 8880 | 8870 | 1260 |
| 546 | 20240926 | 121400 | 2281012890 | 8890 | 8890 | 8890 | 8870 | 2320 |
| 547 | 20240926 | 121300 | 2260424080 | 8880 | 8880 | 8890 | 8880 | 347 |
| 548 | 20240926 | 121200 | 2257342250 | 8890 | 8870 | 8890 | 8870 | 490 |
| 549 | 20240926 | 121100 | 2252993590 | 8880 | 8890 | 8890 | 8880 | 315 |
| 550 | 20240926 | 121000 | 2250195870 | 8890 | 8880 | 8890 | 8880 | 7 |
| 551 | 20240926 | 120900 | 2250133660 | 8880 | 8890 | 8890 | 8880 | 103 |
| 552 | 20240926 | 120800 | 2249218970 | 8890 | 8890 | 8890 | 8880 | 1042 |
| 553 | 20240926 | 120700 | 2239964170 | 8880 | 8900 | 8900 | 8880 | 799 |
| 554 | 20240926 | 120600 | 2232863180 | 8900 | 8900 | 8900 | 8890 | 454 |
| 555 | 20240926 | 120500 | 2228823830 | 8890 | 8890 | 8900 | 8890 | 941 |
| 556 | 20240926 | 120400 | 2220458300 | 8890 | 8890 | 8900 | 8890 | 347 |
| 557 | 20240926 | 120300 | 2217373010 | 8900 | 8890 | 8900 | 8890 | 428 |
| 558 | 20240926 | 120200 | 2213563910 | 8900 | 8900 | 8900 | 8900 | 257 |
| 559 | 20240926 | 120100 | 2211276610 | 8890 | 8890 | 8900 | 8890 | 718 |
| 560 | 20240926 | 120000 | 2204892020 | 8900 | 8900 | 8900 | 8890 | 1209 |
| 561 | 20240926 | 115900 | 2194136850 | 8890 | 8890 | 8900 | 8890 | 1750 |
| 562 | 20240926 | 115800 | 2178571950 | 8890 | 8870 | 8890 | 8870 | 1297 |
| 563 | 20240926 | 115700 | 2167057150 | 8880 | 8870 | 8880 | 8870 | 256 |
| 564 | 20240926 | 115600 | 2164786420 | 8870 | 8870 | 8870 | 8870 | 237 |
| 565 | 20240926 | 115500 | 2162684230 | 8870 | 8870 | 8880 | 8870 | 278 |
| 566 | 20240926 | 115400 | 2160218340 | 8870 | 8870 | 8870 | 8860 | 487 |
| 567 | 20240926 | 115300 | 2155901230 | 8860 | 8870 | 8870 | 8860 | 165 |
| 568 | 20240926 | 115200 | 2154437710 | 8880 | 8880 | 8880 | 8870 | 2608 |
| 569 | 20240926 | 115100 | 2131303670 | 8870 | 8860 | 8870 | 8860 | 1407 |
| 570 | 20240926 | 115000 | 2118826260 | 8870 | 8870 | 8870 | 8870 | 193 |
| 571 | 20240926 | 114900 | 2117114350 | 8860 | 8870 | 8870 | 8860 | 530 |
| 572 | 20240926 | 114800 | 2112417350 | 8870 | 8870 | 8870 | 8870 | 239 |
| 573 | 20240926 | 114700 | 2110297420 | 8870 | 8870 | 8880 | 8870 | 156 |
| 574 | 20240926 | 114600 | 2108913670 | 8870 | 8860 | 8870 | 8860 | 3025 |
| 575 | 20240926 | 114500 | 2082102140 | 8860 | 8840 | 8860 | 8840 | 1327 |
| 576 | 20240926 | 114400 | 2070360560 | 8830 | 8840 | 8840 | 8830 | 1530 |
| 577 | 20240926 | 114300 | 2056838000 | 8850 | 8850 | 8850 | 8840 | 151 |
| 578 | 20240926 | 114200 | 2055502410 | 8840 | 8840 | 8850 | 8840 | 1620 |
| 579 | 20240926 | 114100 | 2041180120 | 8850 | 8840 | 8850 | 8840 | 709 |
| 580 | 20240926 | 114000 | 2034910590 | 8840 | 8850 | 8850 | 8840 | 1663 |
| 581 | 20240926 | 113900 | 2020203970 | 8850 | 8860 | 8860 | 8850 | 378 |
| 582 | 20240926 | 113800 | 2016857650 | 8850 | 8860 | 8860 | 8850 | 710 |
| 583 | 20240926 | 113700 | 2010574120 | 8860 | 8850 | 8860 | 8850 | 606 |
| 584 | 20240926 | 113600 | 2005210140 | 8860 | 8860 | 8860 | 8860 | 237 |
| 585 | 20240926 | 113500 | 2003110320 | 8860 | 8860 | 8860 | 8860 | 174 |
| 586 | 20240926 | 113400 | 2001568680 | 8860 | 8860 | 8860 | 8850 | 606 |
| 587 | 20240926 | 113300 | 1996203910 | 8860 | 8860 | 8860 | 8850 | 518 |
| 588 | 20240926 | 113200 | 1991617010 | 8860 | 8860 | 8860 | 8850 | 893 |
| 589 | 20240926 | 113100 | 1983705430 | 8850 | 8850 | 8860 | 8850 | 879 |
| 590 | 20240926 | 113000 | 1975926240 | 8860 | 8860 | 8860 | 8850 | 679 |
| 591 | 20240926 | 112900 | 1969915410 | 8860 | 8860 | 8870 | 8860 | 204 |
| 592 | 20240926 | 112800 | 1968107370 | 8860 | 8870 | 8870 | 8850 | 3546 |
| 593 | 20240926 | 112700 | 1936713570 | 8860 | 8860 | 8860 | 8850 | 798 |
| 594 | 20240926 | 112600 | 1929646950 | 8850 | 8860 | 8860 | 8850 | 721 |
| 595 | 20240926 | 112500 | 1923262480 | 8860 | 8860 | 8860 | 8860 | 176 |
| 596 | 20240926 | 112400 | 1921703120 | 8860 | 8860 | 8860 | 8860 | 108 |
| 597 | 20240926 | 112300 | 1920746240 | 8860 | 8870 | 8870 | 8860 | 426 |
| 598 | 20240926 | 112200 | 1916971730 | 8870 | 8860 | 8870 | 8850 | 549 |
| 599 | 20240926 | 112100 | 1912108450 | 8860 | 8860 | 8860 | 8850 | 116 |
| 600 | 20240926 | 112000 | 1911081690 | 8860 | 8850 | 8860 | 8850 | 1145 |
| 601 | 20240926 | 111900 | 1900942070 | 8860 | 8860 | 8860 | 8850 | 656 |
| 602 | 20240926 | 111800 | 1895132490 | 8870 | 8870 | 8870 | 8870 | 49 |
| 603 | 20240926 | 111700 | 1894697860 | 8860 | 8860 | 8860 | 8860 | 353 |
| 604 | 20240926 | 111600 | 1891570280 | 8860 | 8850 | 8860 | 8850 | 854 |
| 605 | 20240926 | 111500 | 1884009480 | 8860 | 8870 | 8870 | 8860 | 102 |
| 606 | 20240926 | 111400 | 1883105400 | 8870 | 8860 | 8870 | 8860 | 1302 |
| 607 | 20240926 | 111300 | 1871563170 | 8860 | 8860 | 8870 | 8860 | 554 |
| 608 | 20240926 | 111200 | 1866654290 | 8850 | 8860 | 8860 | 8850 | 919 |
| 609 | 20240926 | 111100 | 1858518290 | 8860 | 8880 | 8880 | 8860 | 1263 |
| 610 | 20240926 | 111000 | 1847323350 | 8880 | 8870 | 8880 | 8870 | 107 |
| 611 | 20240926 | 110900 | 1846374190 | 8870 | 8860 | 8870 | 8850 | 711 |
| 612 | 20240926 | 110800 | 1840076010 | 8860 | 8870 | 8870 | 8860 | 519 |
| 613 | 20240926 | 110700 | 1835476480 | 8860 | 8870 | 8870 | 8860 | 42 |
| 614 | 20240926 | 110600 | 1835104080 | 8860 | 8850 | 8860 | 8850 | 1790 |
| 615 | 20240926 | 110500 | 1819256680 | 8850 | 8870 | 8870 | 8850 | 655 |
| 616 | 20240926 | 110400 | 1813456930 | 8870 | 8870 | 8870 | 8860 | 189 |
| 617 | 20240926 | 110300 | 1811780610 | 8870 | 8860 | 8870 | 8860 | 252 |
| 618 | 20240926 | 110200 | 1809546370 | 8860 | 8860 | 8860 | 8850 | 370 |
| 619 | 20240926 | 110100 | 1806270750 | 8860 | 8870 | 8870 | 8860 | 422 |
| 620 | 20240926 | 110000 | 1802531380 | 8870 | 8860 | 8870 | 8850 | 2412 |
| 621 | 20240926 | 105900 | 1781169510 | 8860 | 8860 | 8880 | 8850 | 771 |
| 622 | 20240926 | 105800 | 1774336360 | 8860 | 8870 | 8870 | 8860 | 2287 |
| 623 | 20240926 | 105700 | 1754069540 | 8880 | 8880 | 8880 | 8880 | 128 |
| 624 | 20240926 | 105600 | 1752932900 | 8880 | 8880 | 8880 | 8880 | 107 |
| 625 | 20240926 | 105500 | 1751982740 | 8880 | 8890 | 8900 | 8880 | 447 |
| 626 | 20240926 | 105400 | 1748009660 | 8890 | 8880 | 8890 | 8880 | 1695 |
| 627 | 20240926 | 105300 | 1732943400 | 8890 | 8870 | 8890 | 8870 | 622 |
| 628 | 20240926 | 105200 | 1727423690 | 8880 | 8880 | 8880 | 8880 | 167 |
| 629 | 20240926 | 105100 | 1725940730 | 8870 | 8870 | 8880 | 8870 | 560 |
| 630 | 20240926 | 105000 | 1720971580 | 8870 | 8880 | 8880 | 8870 | 375 |
| 631 | 20240926 | 104900 | 1717644340 | 8880 | 8880 | 8880 | 8880 | 153 |
| 632 | 20240926 | 104800 | 1716285700 | 8880 | 8870 | 8880 | 8870 | 580 |
| 633 | 20240926 | 104700 | 1711138880 | 8870 | 8860 | 8870 | 8860 | 945 |
| 634 | 20240926 | 104600 | 1702760480 | 8860 | 8860 | 8860 | 8840 | 676 |
| 635 | 20240926 | 104500 | 1696778300 | 8860 | 8850 | 8860 | 8850 | 258 |
| 636 | 20240926 | 104400 | 1694494350 | 8860 | 8860 | 8860 | 8850 | 494 |
| 637 | 20240926 | 104300 | 1690121190 | 8860 | 8860 | 8860 | 8850 | 533 |
| 638 | 20240926 | 104200 | 1685403240 | 8860 | 8850 | 8860 | 8850 | 123 |
| 639 | 20240926 | 104100 | 1684314470 | 8860 | 8850 | 8860 | 8840 | 924 |
| 640 | 20240926 | 104000 | 1676140060 | 8840 | 8850 | 8850 | 8840 | 558 |
| 641 | 20240926 | 103900 | 1671205460 | 8850 | 8860 | 8860 | 8850 | 80 |
| 642 | 20240926 | 103800 | 1670497370 | 8850 | 8850 | 8860 | 8850 | 518 |
| 643 | 20240926 | 103700 | 1665909480 | 8840 | 8860 | 8860 | 8840 | 2129 |
| 644 | 20240926 | 103600 | 1647067790 | 8850 | 8860 | 8860 | 8850 | 1496 |
| 645 | 20240926 | 103500 | 1633815610 | 8870 | 8870 | 8870 | 8860 | 1388 |
| 646 | 20240926 | 103400 | 1621515800 | 8860 | 8870 | 8870 | 8860 | 91 |
| 647 | 20240926 | 103300 | 1620709510 | 8850 | 8870 | 8890 | 8850 | 1561 |
| 648 | 20240926 | 103200 | 1606882690 | 8870 | 8900 | 8910 | 8870 | 476 |
| 649 | 20240926 | 103100 | 1602646220 | 8850 | 8860 | 8900 | 8850 | 2616 |
| 650 | 20240926 | 103000 | 1579453400 | 8850 | 8860 | 8860 | 8850 | 966 |
| 651 | 20240926 | 102900 | 1570898220 | 8860 | 8870 | 8870 | 8860 | 1398 |
| 652 | 20240926 | 102800 | 1558511830 | 8870 | 8870 | 8870 | 8860 | 541 |
| 653 | 20240926 | 102700 | 1553717260 | 8870 | 8870 | 8870 | 8860 | 2394 |
| 654 | 20240926 | 102600 | 1532482510 | 8870 | 8880 | 8880 | 8870 | 130 |
| 655 | 20240926 | 102500 | 1531329110 | 8880 | 8880 | 8880 | 8880 | 326 |
| 656 | 20240926 | 102400 | 1528434230 | 8890 | 8890 | 8890 | 8880 | 184 |
| 657 | 20240926 | 102300 | 1526799560 | 8880 | 8890 | 8890 | 8880 | 954 |
| 658 | 20240926 | 102200 | 1518325420 | 8890 | 8880 | 8890 | 8880 | 624 |
| 659 | 20240926 | 102100 | 1512779260 | 8880 | 8890 | 8890 | 8880 | 692 |
| 660 | 20240926 | 102000 | 1506634090 | 8890 | 8890 | 8890 | 8880 | 459 |
| 661 | 20240926 | 101900 | 1502556160 | 8890 | 8880 | 8890 | 8880 | 765 |
| 662 | 20240926 | 101800 | 1495762030 | 8880 | 8880 | 8880 | 8870 | 350 |
| 663 | 20240926 | 101700 | 1492654280 | 8880 | 8870 | 8890 | 8870 | 1400 |
| 664 | 20240926 | 101600 | 1480224340 | 8880 | 8860 | 8880 | 8850 | 1364 |
| 665 | 20240926 | 101500 | 1468136070 | 8870 | 8860 | 8870 | 8860 | 1191 |
| 666 | 20240926 | 101400 | 1457573190 | 8850 | 8830 | 8850 | 8830 | 3882 |
| 667 | 20240926 | 101300 | 1423287610 | 8830 | 8830 | 8830 | 8830 | 10 |
| 668 | 20240926 | 101200 | 1423199310 | 8830 | 8840 | 8840 | 8830 | 513 |
| 669 | 20240926 | 101100 | 1418665800 | 8840 | 8810 | 8840 | 8810 | 163 |
| 670 | 20240926 | 101000 | 1417228240 | 8810 | 8840 | 8850 | 8810 | 12368 |
| 671 | 20240926 | 100900 | 1308206400 | 8850 | 8840 | 8850 | 8820 | 1338 |
| 672 | 20240926 | 100800 | 1296391080 | 8840 | 8850 | 8850 | 8840 | 59 |
| 673 | 20240926 | 100700 | 1295869430 | 8850 | 8840 | 8850 | 8840 | 498 |
| 674 | 20240926 | 100600 | 1291464160 | 8840 | 8840 | 8840 | 8840 | 501 |
| 675 | 20240926 | 100500 | 1287035320 | 8840 | 8850 | 8850 | 8840 | 344 |
| 676 | 20240926 | 100400 | 1283991920 | 8850 | 8850 | 8850 | 8820 | 6306 |
| 677 | 20240926 | 100300 | 1228318680 | 8850 | 8860 | 8860 | 8850 | 522 |
| 678 | 20240926 | 100200 | 1223698810 | 8860 | 8860 | 8860 | 8860 | 306 |
| 679 | 20240926 | 100100 | 1220987650 | 8860 | 8870 | 8870 | 8850 | 940 |
| 680 | 20240926 | 100000 | 1212656110 | 8870 | 8840 | 8870 | 8840 | 833 |
| 681 | 20240926 | 095900 | 1205289710 | 8840 | 8860 | 8860 | 8830 | 1543 |
| 682 | 20240926 | 095800 | 1191648020 | 8850 | 8850 | 8860 | 8840 | 774 |
| 683 | 20240926 | 095700 | 1184800550 | 8840 | 8840 | 8840 | 8830 | 335 |
| 684 | 20240926 | 095600 | 1181841060 | 8840 | 8840 | 8840 | 8840 | 436 |
| 685 | 20240926 | 095500 | 1177986820 | 8850 | 8870 | 8870 | 8850 | 1136 |
| 686 | 20240926 | 095400 | 1167922070 | 8870 | 8850 | 8870 | 8810 | 9613 |
| 687 | 20240926 | 095300 | 1082978490 | 8810 | 8850 | 8850 | 8810 | 20441 |
| 688 | 20240926 | 095200 | 902589720 | 8850 | 8860 | 8860 | 8850 | 1261 |
| 689 | 20240926 | 095100 | 891429700 | 8860 | 8870 | 8870 | 8860 | 224 |
| 690 | 20240926 | 095000 | 889444360 | 8870 | 8860 | 8870 | 8860 | 648 |
| 691 | 20240926 | 094900 | 883700850 | 8860 | 8850 | 8860 | 8840 | 1477 |
| 692 | 20240926 | 094800 | 870620320 | 8850 | 8860 | 8860 | 8840 | 826 |
| 693 | 20240926 | 094700 | 863314140 | 8860 | 8850 | 8860 | 8850 | 504 |
| 694 | 20240926 | 094600 | 858851460 | 8850 | 8840 | 8850 | 8830 | 386 |
| 695 | 20240926 | 094500 | 855436470 | 8840 | 8850 | 8850 | 8840 | 390 |
| 696 | 20240926 | 094400 | 851987810 | 8840 | 8840 | 8840 | 8820 | 2519 |
| 697 | 20240926 | 094300 | 829741200 | 8840 | 8840 | 8840 | 8830 | 1295 |
| 698 | 20240926 | 094200 | 818304740 | 8830 | 8820 | 8830 | 8820 | 1785 |
| 699 | 20240926 | 094100 | 802559210 | 8820 | 8840 | 8840 | 8810 | 4725 |
| 700 | 20240926 | 094000 | 760859890 | 8850 | 8850 | 8850 | 8840 | 885 |
| 701 | 20240926 | 093900 | 753029690 | 8850 | 8860 | 8860 | 8840 | 4983 |
| 702 | 20240926 | 093800 | 708934420 | 8860 | 8870 | 8880 | 8850 | 6467 |
| 703 | 20240926 | 093700 | 651582840 | 8880 | 8880 | 8890 | 8870 | 1252 |
| 704 | 20240926 | 093600 | 640466610 | 8880 | 8880 | 8890 | 8870 | 1407 |
| 705 | 20240926 | 093500 | 627971330 | 8890 | 8890 | 8890 | 8880 | 349 |
| 706 | 20240926 | 093400 | 624871300 | 8890 | 8890 | 8890 | 8890 | 870 |
| 707 | 20240926 | 093300 | 617137000 | 8890 | 8890 | 8890 | 8880 | 284 |
| 708 | 20240926 | 093200 | 614614360 | 8890 | 8890 | 8900 | 8880 | 4457 |
| 709 | 20240926 | 093100 | 575033560 | 8890 | 8880 | 8900 | 8880 | 826 |
| 710 | 20240926 | 093000 | 567698040 | 8900 | 8900 | 8900 | 8880 | 737 |
| 711 | 20240926 | 092900 | 561148000 | 8900 | 8900 | 8900 | 8890 | 350 |
| 712 | 20240926 | 092800 | 558033010 | 8900 | 8890 | 8900 | 8880 | 1341 |
| 713 | 20240926 | 092700 | 546118420 | 8890 | 8890 | 8890 | 8880 | 633 |
| 714 | 20240926 | 092600 | 540492600 | 8890 | 8890 | 8910 | 8890 | 536 |
| 715 | 20240926 | 092500 | 535727390 | 8890 | 8880 | 8910 | 8880 | 1702 |
| 716 | 20240926 | 092400 | 520596820 | 8880 | 8910 | 8920 | 8880 | 3284 |
| 717 | 20240926 | 092300 | 491372700 | 8910 | 8940 | 8940 | 8910 | 2130 |
| 718 | 20240926 | 092200 | 472367720 | 8930 | 8920 | 8940 | 8920 | 2820 |
| 719 | 20240926 | 092100 | 447197160 | 8930 | 8950 | 8950 | 8930 | 1166 |
| 720 | 20240926 | 092000 | 436784210 | 8950 | 8940 | 8950 | 8920 | 1870 |
| 721 | 20240926 | 091900 | 420102060 | 8940 | 8960 | 8960 | 8940 | 102 |
| 722 | 20240926 | 091800 | 419189530 | 8970 | 8940 | 8980 | 8920 | 5446 |
| 723 | 20240926 | 091700 | 370434670 | 8950 | 8970 | 8970 | 8950 | 525 |
| 724 | 20240926 | 091600 | 365733470 | 8970 | 8960 | 8970 | 8940 | 4838 |
| 725 | 20240926 | 091500 | 322390150 | 8970 | 8970 | 8990 | 8960 | 2901 |
| 726 | 20240926 | 091400 | 296369950 | 8970 | 8980 | 8990 | 8970 | 1408 |
| 727 | 20240926 | 091300 | 283734600 | 8980 | 8990 | 9000 | 8980 | 2510 |
| 728 | 20240926 | 091200 | 261170870 | 8990 | 8980 | 9000 | 8980 | 2546 |
| 729 | 20240926 | 091100 | 238282820 | 8980 | 8970 | 8980 | 8960 | 980 |
| 730 | 20240926 | 091000 | 229493550 | 8970 | 8980 | 8980 | 8960 | 1637 |
| 731 | 20240926 | 090900 | 214806790 | 8970 | 8970 | 8990 | 8960 | 2707 |
| 732 | 20240926 | 090800 | 190531660 | 8970 | 8950 | 8970 | 8950 | 922 |
| 733 | 20240926 | 090700 | 182272620 | 8960 | 8940 | 8960 | 8940 | 1873 |
| 734 | 20240926 | 090600 | 165511930 | 8940 | 8900 | 8940 | 8900 | 706 |
| 735 | 20240926 | 090500 | 159214950 | 8910 | 8900 | 8910 | 8890 | 1204 |
| 736 | 20240926 | 090400 | 148501480 | 8900 | 8890 | 8910 | 8890 | 1001 |
| 737 | 20240926 | 090300 | 139592810 | 8880 | 8920 | 8920 | 8880 | 630 |
| 738 | 20240926 | 090200 | 133984010 | 8920 | 8910 | 8940 | 8910 | 4253 |
| 739 | 20240926 | 090100 | 96011830 | 8910 | 8910 | 8920 | 8870 | 3628 |
| 740 | 20240926 | 090000 | 63746700 | 8920 | 8870 | 8930 | 8870 | 6949 |