37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 212200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 12010 |
| 3 | 20241126 | 212100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20241126 | 212000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20241126 | 211900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20241126 | 211800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20241126 | 211700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20241126 | 211600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20241126 | 211500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20241126 | 211400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20241126 | 211300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20241126 | 211200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20241126 | 211100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20241126 | 211000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20241126 | 210900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20241126 | 210800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20241126 | 210700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20241126 | 210600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20241126 | 210500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20241126 | 210400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20241126 | 210300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20241126 | 210200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20241126 | 210100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20241126 | 210000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20241126 | 205900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20241126 | 205800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20241126 | 205700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20241126 | 205600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20241126 | 205500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20241126 | 205400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20241126 | 205300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20241126 | 205200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 12010 |
| 33 | 20241126 | 205100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20241126 | 205000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20241126 | 204900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20241126 | 204800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20241126 | 204700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20241126 | 204600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20241126 | 204500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20241126 | 204400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20241126 | 204300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20241126 | 204200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20241126 | 204100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20241126 | 204000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20241126 | 203900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20241126 | 203800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20241126 | 203700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20241126 | 203600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20241126 | 203500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20241126 | 203400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20241126 | 203300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20241126 | 203200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20241126 | 203100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20241126 | 203000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20241126 | 202900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20241126 | 202800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20241126 | 202700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20241126 | 202600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20241126 | 202500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20241126 | 202400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20241126 | 202300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20241126 | 202200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 12010 |
| 63 | 20241126 | 202100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20241126 | 202000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20241126 | 201900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20241126 | 201800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20241126 | 201700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20241126 | 201600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20241126 | 201500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20241126 | 201400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20241126 | 201300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20241126 | 201200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20241126 | 201100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20241126 | 201000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20241126 | 200900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20241126 | 200800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20241126 | 200700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20241126 | 200600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20241126 | 200500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20241126 | 200400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20241126 | 200300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20241126 | 200200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20241126 | 200100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20241126 | 200000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20241126 | 195900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20241126 | 195800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20241126 | 195700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20241126 | 195600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20241126 | 195500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20241126 | 195400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20241126 | 195300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20241126 | 195200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 12010 |
| 93 | 20241126 | 195100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20241126 | 195000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20241126 | 194900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20241126 | 194800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20241126 | 194700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20241126 | 194600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20241126 | 194500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20241126 | 194400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20241126 | 194300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20241126 | 194200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20241126 | 194100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20241126 | 194000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20241126 | 193900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20241126 | 193800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20241126 | 193700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20241126 | 193600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20241126 | 193500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20241126 | 193400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20241126 | 193300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20241126 | 193200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20241126 | 193100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20241126 | 193000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20241126 | 192900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20241126 | 192800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20241126 | 192700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20241126 | 192600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20241126 | 192500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20241126 | 192400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20241126 | 192300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20241126 | 192200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 12010 |
| 123 | 20241126 | 192100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20241126 | 192000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20241126 | 191900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20241126 | 191800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20241126 | 191700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20241126 | 191600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20241126 | 191500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20241126 | 191400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20241126 | 191300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20241126 | 191200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20241126 | 191100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20241126 | 191000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20241126 | 190900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20241126 | 190800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20241126 | 190700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20241126 | 190600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20241126 | 190500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20241126 | 190400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20241126 | 190300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20241126 | 190200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20241126 | 190100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20241126 | 190000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20241126 | 185900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20241126 | 185800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20241126 | 185700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20241126 | 185600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20241126 | 185500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20241126 | 185400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20241126 | 185300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20241126 | 185200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 12010 |
| 153 | 20241126 | 185100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20241126 | 185000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20241126 | 184900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20241126 | 184800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20241126 | 184700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20241126 | 184600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20241126 | 184500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20241126 | 184400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20241126 | 184300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20241126 | 184200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20241126 | 184100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20241126 | 184000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20241126 | 183900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20241126 | 183800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20241126 | 183700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20241126 | 183600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20241126 | 183500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20241126 | 183400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20241126 | 183300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20241126 | 183200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20241126 | 183100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20241126 | 183000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20241126 | 182900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20241126 | 182800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20241126 | 182700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20241126 | 182600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20241126 | 182500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20241126 | 182400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20241126 | 182300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20241126 | 182200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 12010 |
| 183 | 20241126 | 182100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20241126 | 182000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20241126 | 181900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20241126 | 181800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20241126 | 181700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20241126 | 181600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20241126 | 181500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20241126 | 181400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20241126 | 181300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20241126 | 181200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20241126 | 181100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20241126 | 181000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20241126 | 180900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20241126 | 180800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20241126 | 180700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20241126 | 180600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20241126 | 180500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20241126 | 180400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20241126 | 180300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20241126 | 180200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20241126 | 180100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20241126 | 180000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20241126 | 175900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20241126 | 175800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20241126 | 175700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20241126 | 175600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20241126 | 175500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20241126 | 175400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20241126 | 175300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20241126 | 175200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 12010 |
| 213 | 20241126 | 175100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20241126 | 175000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20241126 | 174900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20241126 | 174800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20241126 | 174700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20241126 | 174600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20241126 | 174500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20241126 | 174400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20241126 | 174300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20241126 | 174200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20241126 | 174100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20241126 | 174000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20241126 | 173900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20241126 | 173800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20241126 | 173700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20241126 | 173600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20241126 | 173500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20241126 | 173400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20241126 | 173300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20241126 | 173200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20241126 | 173100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20241126 | 173000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20241126 | 172900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20241126 | 172800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20241126 | 172700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20241126 | 172600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20241126 | 172500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20241126 | 172400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20241126 | 172300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20241126 | 172200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 12010 |
| 243 | 20241126 | 172100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20241126 | 172000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20241126 | 171900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20241126 | 171800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20241126 | 171700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20241126 | 171600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20241126 | 171500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20241126 | 171400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20241126 | 171300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20241126 | 171200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20241126 | 171100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20241126 | 171000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20241126 | 170900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20241126 | 170800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20241126 | 170700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20241126 | 170600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20241126 | 170500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20241126 | 170400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20241126 | 170300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20241126 | 170200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20241126 | 170100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20241126 | 170000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20241126 | 165900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20241126 | 165800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20241126 | 165700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20241126 | 165600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20241126 | 165500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20241126 | 165400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20241126 | 165300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20241126 | 165200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 12010 |
| 273 | 20241126 | 165100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20241126 | 165000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20241126 | 164900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20241126 | 164800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20241126 | 164700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20241126 | 164600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20241126 | 164500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20241126 | 164400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20241126 | 164300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20241126 | 164200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20241126 | 164100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20241126 | 164000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20241126 | 163900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 286 | 20241126 | 163800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 287 | 20241126 | 163700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20241126 | 163600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 289 | 20241126 | 163500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 290 | 20241126 | 163400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 291 | 20241126 | 163300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 292 | 20241126 | 163200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 293 | 20241126 | 163100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 294 | 20241126 | 163000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 295 | 20241126 | 162900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 296 | 20241126 | 162800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 297 | 20241126 | 162700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 298 | 20241126 | 162600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 299 | 20241126 | 162500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 300 | 20241126 | 162400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 301 | 20241126 | 162300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 302 | 20241126 | 162200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 12010 |
| 303 | 20241126 | 162100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 304 | 20241126 | 162000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 305 | 20241126 | 161900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 306 | 20241126 | 161800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 307 | 20241126 | 161700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 308 | 20241126 | 161600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 309 | 20241126 | 161500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 310 | 20241126 | 161400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 311 | 20241126 | 161300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 312 | 20241126 | 161200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 313 | 20241126 | 161100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 314 | 20241126 | 161000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 315 | 20241126 | 160900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 316 | 20241126 | 160800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 317 | 20241126 | 160700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 318 | 20241126 | 160600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 319 | 20241126 | 160500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 320 | 20241126 | 160400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 321 | 20241126 | 160300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 322 | 20241126 | 160200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 323 | 20241126 | 160100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 324 | 20241126 | 160000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 325 | 20241126 | 155900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 326 | 20241126 | 155800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 327 | 20241126 | 155700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 328 | 20241126 | 155600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 329 | 20241126 | 155500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 330 | 20241126 | 155400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 331 | 20241126 | 155300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 332 | 20241126 | 155200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 12010 |
| 333 | 20241126 | 155100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 334 | 20241126 | 155000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 335 | 20241126 | 154900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 336 | 20241126 | 154800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 337 | 20241126 | 154700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 338 | 20241126 | 154600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 339 | 20241126 | 154500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 340 | 20241126 | 154400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 341 | 20241126 | 154300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 342 | 20241126 | 154200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 343 | 20241126 | 154100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 344 | 20241126 | 154000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 345 | 20241126 | 153900 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 346 | 20241126 | 153800 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 347 | 20241126 | 153700 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 348 | 20241126 | 153600 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 349 | 20241126 | 153500 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 350 | 20241126 | 153400 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 351 | 20241126 | 153300 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 352 | 20241126 | 153200 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 353 | 20241126 | 153100 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 354 | 20241126 | 153000 | 7969029260 | 7610 | 7610 | 7610 | 7610 | 12010 |
| 355 | 20241126 | 152900 | 7877633160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 356 | 20241126 | 152800 | 7877633160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 357 | 20241126 | 152700 | 7877633160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 358 | 20241126 | 152600 | 7877633160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 359 | 20241126 | 152500 | 7877633160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 360 | 20241126 | 152400 | 7877633160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 361 | 20241126 | 152300 | 7877633160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 362 | 20241126 | 152200 | 7877633160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 363 | 20241126 | 152100 | 7877633160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 364 | 20241126 | 152000 | 7877633160 | 7620 | 7620 | 7620 | 7620 | 0 |
| 365 | 20241126 | 151900 | 7877633160 | 7620 | 7630 | 7630 | 7620 | 1015 |
| 366 | 20241126 | 151800 | 7869897940 | 7610 | 7620 | 7630 | 7610 | 2363 |
| 367 | 20241126 | 151700 | 7851885710 | 7620 | 7620 | 7620 | 7610 | 1689 |
| 368 | 20241126 | 151600 | 7839020560 | 7630 | 7620 | 7630 | 7610 | 1819 |
| 369 | 20241126 | 151500 | 7825159560 | 7620 | 7610 | 7630 | 7600 | 770 |
| 370 | 20241126 | 151400 | 7819291490 | 7610 | 7640 | 7640 | 7600 | 8085 |
| 371 | 20241126 | 151300 | 7757743590 | 7640 | 7640 | 7640 | 7640 | 842 |
| 372 | 20241126 | 151200 | 7751310710 | 7640 | 7640 | 7650 | 7640 | 2600 |
| 373 | 20241126 | 151100 | 7731440460 | 7640 | 7650 | 7650 | 7630 | 9325 |
| 374 | 20241126 | 151000 | 7660222380 | 7650 | 7640 | 7650 | 7640 | 2121 |
| 375 | 20241126 | 150900 | 7644000310 | 7650 | 7650 | 7650 | 7640 | 1169 |
| 376 | 20241126 | 150800 | 7635060660 | 7650 | 7640 | 7650 | 7640 | 906 |
| 377 | 20241126 | 150700 | 7628132610 | 7650 | 7650 | 7660 | 7650 | 2416 |
| 378 | 20241126 | 150600 | 7609645020 | 7650 | 7650 | 7650 | 7640 | 1877 |
| 379 | 20241126 | 150500 | 7595287250 | 7660 | 7650 | 7660 | 7640 | 1118 |
| 380 | 20241126 | 150400 | 7586731270 | 7650 | 7660 | 7660 | 7650 | 1800 |
| 381 | 20241126 | 150300 | 7572956670 | 7660 | 7660 | 7660 | 7650 | 1068 |
| 382 | 20241126 | 150200 | 7564777790 | 7660 | 7650 | 7660 | 7640 | 3411 |
| 383 | 20241126 | 150100 | 7538680990 | 7660 | 7650 | 7670 | 7650 | 1512 |
| 384 | 20241126 | 150000 | 7527096870 | 7650 | 7670 | 7670 | 7650 | 2345 |
| 385 | 20241126 | 145900 | 7509153370 | 7670 | 7670 | 7670 | 7660 | 1707 |
| 386 | 20241126 | 145800 | 7496074690 | 7660 | 7660 | 7670 | 7660 | 4422 |
| 387 | 20241126 | 145700 | 7462191640 | 7660 | 7650 | 7660 | 7640 | 924 |
| 388 | 20241126 | 145600 | 7455122060 | 7650 | 7650 | 7650 | 7650 | 1665 |
| 389 | 20241126 | 145500 | 7442384810 | 7650 | 7650 | 7650 | 7650 | 852 |
| 390 | 20241126 | 145400 | 7435867010 | 7650 | 7650 | 7650 | 7650 | 4523 |
| 391 | 20241126 | 145300 | 7401266060 | 7650 | 7650 | 7660 | 7650 | 2137 |
| 392 | 20241126 | 145200 | 7384917080 | 7650 | 7640 | 7650 | 7640 | 881 |
| 393 | 20241126 | 145100 | 7378177470 | 7650 | 7650 | 7650 | 7640 | 3276 |
| 394 | 20241126 | 145000 | 7353116570 | 7650 | 7650 | 7650 | 7640 | 1540 |
| 395 | 20241126 | 144900 | 7341343570 | 7650 | 7640 | 7650 | 7640 | 2350 |
| 396 | 20241126 | 144800 | 7323384480 | 7640 | 7640 | 7640 | 7630 | 1047 |
| 397 | 20241126 | 144700 | 7315386900 | 7640 | 7640 | 7640 | 7630 | 2187 |
| 398 | 20241126 | 144600 | 7298693210 | 7630 | 7640 | 7640 | 7630 | 1107 |
| 399 | 20241126 | 144500 | 7290240550 | 7640 | 7640 | 7640 | 7630 | 2246 |
| 400 | 20241126 | 144400 | 7273095310 | 7640 | 7630 | 7640 | 7630 | 1135 |
| 401 | 20241126 | 144300 | 7264427940 | 7640 | 7640 | 7640 | 7620 | 732 |
| 402 | 20241126 | 144200 | 7258839220 | 7640 | 7640 | 7650 | 7630 | 1339 |
| 403 | 20241126 | 144100 | 7248617090 | 7640 | 7620 | 7640 | 7600 | 2238 |
| 404 | 20241126 | 144000 | 7231534840 | 7640 | 7650 | 7650 | 7600 | 20838 |
| 405 | 20241126 | 143900 | 7073074120 | 7650 | 7650 | 7650 | 7640 | 1042 |
| 406 | 20241126 | 143800 | 7065104940 | 7640 | 7640 | 7650 | 7630 | 1691 |
| 407 | 20241126 | 143700 | 7052183610 | 7630 | 7640 | 7640 | 7630 | 2462 |
| 408 | 20241126 | 143600 | 7033374440 | 7640 | 7680 | 7680 | 7640 | 6224 |
| 409 | 20241126 | 143500 | 6985739840 | 7680 | 7670 | 7680 | 7660 | 1927 |
| 410 | 20241126 | 143400 | 6970948870 | 7670 | 7660 | 7670 | 7660 | 5172 |
| 411 | 20241126 | 143300 | 6931309700 | 7660 | 7660 | 7660 | 7660 | 577 |
| 412 | 20241126 | 143200 | 6926889880 | 7660 | 7650 | 7660 | 7650 | 3503 |
| 413 | 20241126 | 143100 | 6900086730 | 7640 | 7650 | 7650 | 7640 | 1205 |
| 414 | 20241126 | 143000 | 6890872690 | 7650 | 7650 | 7650 | 7630 | 1015 |
| 415 | 20241126 | 142900 | 6883113250 | 7640 | 7660 | 7660 | 7640 | 2598 |
| 416 | 20241126 | 142800 | 6863240260 | 7660 | 7670 | 7670 | 7660 | 972 |
| 417 | 20241126 | 142700 | 6855789420 | 7670 | 7670 | 7670 | 7650 | 936 |
| 418 | 20241126 | 142600 | 6848611970 | 7670 | 7660 | 7680 | 7650 | 5652 |
| 419 | 20241126 | 142500 | 6805321800 | 7660 | 7660 | 7660 | 7650 | 1202 |
| 420 | 20241126 | 142400 | 6796118250 | 7650 | 7650 | 7660 | 7650 | 983 |
| 421 | 20241126 | 142300 | 6788597210 | 7650 | 7650 | 7660 | 7650 | 2675 |
| 422 | 20241126 | 142200 | 6768129900 | 7650 | 7640 | 7660 | 7640 | 6859 |
| 423 | 20241126 | 142100 | 6715672170 | 7630 | 7630 | 7640 | 7630 | 8036 |
| 424 | 20241126 | 142000 | 6654339850 | 7620 | 7600 | 7620 | 7590 | 5370 |
| 425 | 20241126 | 141900 | 6613477950 | 7600 | 7580 | 7600 | 7580 | 2012 |
| 426 | 20241126 | 141800 | 6598208730 | 7580 | 7550 | 7580 | 7550 | 16433 |
| 427 | 20241126 | 141700 | 6473931290 | 7550 | 7550 | 7550 | 7540 | 172 |
| 428 | 20241126 | 141600 | 6472634190 | 7550 | 7540 | 7550 | 7540 | 1301 |
| 429 | 20241126 | 141500 | 6462813640 | 7550 | 7550 | 7550 | 7550 | 72 |
| 430 | 20241126 | 141400 | 6462270040 | 7530 | 7540 | 7550 | 7530 | 2492 |
| 431 | 20241126 | 141300 | 6443470650 | 7540 | 7550 | 7550 | 7540 | 1118 |
| 432 | 20241126 | 141200 | 6435036840 | 7550 | 7550 | 7550 | 7550 | 1812 |
| 433 | 20241126 | 141100 | 6421356240 | 7560 | 7560 | 7560 | 7550 | 115 |
| 434 | 20241126 | 141000 | 6420487960 | 7550 | 7550 | 7560 | 7550 | 100 |
| 435 | 20241126 | 140900 | 6419732860 | 7560 | 7560 | 7560 | 7560 | 106 |
| 436 | 20241126 | 140800 | 6418931500 | 7560 | 7560 | 7560 | 7560 | 58 |
| 437 | 20241126 | 140700 | 6418493020 | 7560 | 7560 | 7560 | 7560 | 25 |
| 438 | 20241126 | 140600 | 6418304020 | 7560 | 7560 | 7560 | 7550 | 1224 |
| 439 | 20241126 | 140500 | 6409052580 | 7580 | 7570 | 7580 | 7570 | 2270 |
| 440 | 20241126 | 140400 | 6391860840 | 7570 | 7570 | 7570 | 7570 | 931 |
| 441 | 20241126 | 140300 | 6384813170 | 7560 | 7560 | 7560 | 7550 | 782 |
| 442 | 20241126 | 140200 | 6378902750 | 7560 | 7570 | 7570 | 7560 | 1759 |
| 443 | 20241126 | 140100 | 6365604250 | 7570 | 7560 | 7570 | 7560 | 1090 |
| 444 | 20241126 | 140000 | 6357353420 | 7570 | 7570 | 7570 | 7560 | 102 |
| 445 | 20241126 | 135900 | 6356582280 | 7570 | 7560 | 7570 | 7560 | 114 |
| 446 | 20241126 | 135800 | 6355720410 | 7570 | 7560 | 7570 | 7560 | 939 |
| 447 | 20241126 | 135700 | 6348614730 | 7570 | 7570 | 7570 | 7570 | 51 |
| 448 | 20241126 | 135600 | 6348228660 | 7570 | 7570 | 7570 | 7570 | 3 |
| 449 | 20241126 | 135500 | 6348205950 | 7560 | 7560 | 7560 | 7560 | 328 |
| 450 | 20241126 | 135400 | 6345726270 | 7550 | 7560 | 7560 | 7550 | 454 |
| 451 | 20241126 | 135300 | 6342297530 | 7560 | 7560 | 7560 | 7560 | 1709 |
| 452 | 20241126 | 135200 | 6329377490 | 7550 | 7550 | 7560 | 7550 | 2077 |
| 453 | 20241126 | 135100 | 6313686750 | 7550 | 7540 | 7550 | 7540 | 1140 |
| 454 | 20241126 | 135000 | 6305083150 | 7540 | 7540 | 7540 | 7530 | 1081 |
| 455 | 20241126 | 134900 | 6296933410 | 7530 | 7540 | 7540 | 7530 | 828 |
| 456 | 20241126 | 134800 | 6290695040 | 7540 | 7540 | 7540 | 7530 | 1469 |
| 457 | 20241126 | 134700 | 6279629060 | 7530 | 7530 | 7530 | 7530 | 330 |
| 458 | 20241126 | 134600 | 6277144160 | 7530 | 7530 | 7530 | 7530 | 753 |
| 459 | 20241126 | 134500 | 6271474070 | 7520 | 7520 | 7520 | 7520 | 0 |
| 460 | 20241126 | 134400 | 6271474070 | 7520 | 7520 | 7520 | 7520 | 1525 |
| 461 | 20241126 | 134300 | 6260006070 | 7520 | 7520 | 7520 | 7510 | 722 |
| 462 | 20241126 | 134200 | 6254576640 | 7510 | 7520 | 7520 | 7510 | 1080 |
| 463 | 20241126 | 134100 | 6246455420 | 7510 | 7510 | 7510 | 7510 | 981 |
| 464 | 20241126 | 134000 | 6239088110 | 7500 | 7500 | 7500 | 7500 | 6402 |
| 465 | 20241126 | 133900 | 6191073110 | 7500 | 7490 | 7500 | 7490 | 614 |
| 466 | 20241126 | 133800 | 6186473610 | 7490 | 7490 | 7490 | 7490 | 981 |
| 467 | 20241126 | 133700 | 6179125920 | 7490 | 7480 | 7490 | 7480 | 121 |
| 468 | 20241126 | 133600 | 6178220830 | 7480 | 7480 | 7490 | 7480 | 1963 |
| 469 | 20241126 | 133500 | 6163537580 | 7480 | 7470 | 7490 | 7470 | 115 |
| 470 | 20241126 | 133400 | 6162677290 | 7480 | 7480 | 7490 | 7470 | 3756 |
| 471 | 20241126 | 133300 | 6134614820 | 7490 | 7480 | 7490 | 7480 | 1865 |
| 472 | 20241126 | 133200 | 6120660970 | 7480 | 7490 | 7490 | 7480 | 7658 |
| 473 | 20241126 | 133100 | 6063335930 | 7500 | 7500 | 7500 | 7490 | 2301 |
| 474 | 20241126 | 133000 | 6046080340 | 7500 | 7510 | 7510 | 7490 | 2471 |
| 475 | 20241126 | 132900 | 6027547780 | 7510 | 7500 | 7510 | 7500 | 1241 |
| 476 | 20241126 | 132800 | 6018236870 | 7510 | 7510 | 7510 | 7510 | 359 |
| 477 | 20241126 | 132700 | 6015540780 | 7510 | 7500 | 7510 | 7500 | 1175 |
| 478 | 20241126 | 132600 | 6006716570 | 7500 | 7510 | 7510 | 7500 | 3952 |
| 479 | 20241126 | 132500 | 5977074260 | 7510 | 7500 | 7510 | 7500 | 572 |
| 480 | 20241126 | 132400 | 5972783700 | 7510 | 7510 | 7510 | 7500 | 2509 |
| 481 | 20241126 | 132300 | 5953964780 | 7510 | 7510 | 7510 | 7500 | 1769 |
| 482 | 20241126 | 132200 | 5940696140 | 7500 | 7510 | 7510 | 7500 | 11701 |
| 483 | 20241126 | 132100 | 5852936610 | 7510 | 7520 | 7520 | 7500 | 16444 |
| 484 | 20241126 | 132000 | 5729488550 | 7510 | 7530 | 7530 | 7510 | 2790 |
| 485 | 20241126 | 131900 | 5708506680 | 7520 | 7530 | 7530 | 7520 | 707 |
| 486 | 20241126 | 131800 | 5703189990 | 7530 | 7530 | 7530 | 7530 | 81 |
| 487 | 20241126 | 131700 | 5702580060 | 7530 | 7530 | 7530 | 7530 | 318 |
| 488 | 20241126 | 131600 | 5700185520 | 7530 | 7530 | 7530 | 7530 | 332 |
| 489 | 20241126 | 131500 | 5697685560 | 7530 | 7530 | 7530 | 7530 | 24 |
| 490 | 20241126 | 131400 | 5697504840 | 7520 | 7530 | 7530 | 7520 | 10011 |
| 491 | 20241126 | 131300 | 5622192960 | 7530 | 7530 | 7530 | 7530 | 840 |
| 492 | 20241126 | 131200 | 5615867760 | 7540 | 7540 | 7540 | 7540 | 7 |
| 493 | 20241126 | 131100 | 5615814980 | 7540 | 7540 | 7540 | 7540 | 75 |
| 494 | 20241126 | 131000 | 5615249480 | 7540 | 7540 | 7540 | 7540 | 55 |
| 495 | 20241126 | 130900 | 5614834780 | 7540 | 7530 | 7540 | 7530 | 301 |
| 496 | 20241126 | 130800 | 5612568240 | 7530 | 7550 | 7550 | 7530 | 1776 |
| 497 | 20241126 | 130700 | 5599191500 | 7550 | 7540 | 7550 | 7540 | 503 |
| 498 | 20241126 | 130600 | 5595398350 | 7540 | 7540 | 7540 | 7530 | 220 |
| 499 | 20241126 | 130500 | 5593739610 | 7540 | 7540 | 7540 | 7540 | 356 |
| 500 | 20241126 | 130400 | 5591055370 | 7530 | 7530 | 7540 | 7530 | 1201 |
| 501 | 20241126 | 130300 | 5582009450 | 7540 | 7540 | 7540 | 7530 | 105 |
| 502 | 20241126 | 130200 | 5581218290 | 7540 | 7530 | 7540 | 7530 | 61 |
| 503 | 20241126 | 130100 | 5580758850 | 7540 | 7540 | 7540 | 7530 | 118 |
| 504 | 20241126 | 130000 | 5579870010 | 7550 | 7540 | 7550 | 7530 | 4376 |
| 505 | 20241126 | 125900 | 5546893240 | 7550 | 7540 | 7550 | 7540 | 531 |
| 506 | 20241126 | 125800 | 5542889480 | 7540 | 7540 | 7540 | 7530 | 151 |
| 507 | 20241126 | 125700 | 5541751990 | 7540 | 7550 | 7550 | 7540 | 166 |
| 508 | 20241126 | 125600 | 5540500290 | 7550 | 7530 | 7550 | 7530 | 1594 |
| 509 | 20241126 | 125500 | 5528497250 | 7530 | 7530 | 7530 | 7530 | 391 |
| 510 | 20241126 | 125400 | 5525553020 | 7530 | 7520 | 7530 | 7520 | 3239 |
| 511 | 20241126 | 125300 | 5501195700 | 7530 | 7530 | 7530 | 7520 | 2252 |
| 512 | 20241126 | 125200 | 5484240660 | 7540 | 7530 | 7540 | 7530 | 662 |
| 513 | 20241126 | 125100 | 5479255050 | 7540 | 7540 | 7540 | 7540 | 34 |
| 514 | 20241126 | 125000 | 5478998690 | 7530 | 7550 | 7550 | 7530 | 10809 |
| 515 | 20241126 | 124900 | 5397460030 | 7550 | 7550 | 7560 | 7550 | 2313 |
| 516 | 20241126 | 124800 | 5379996380 | 7550 | 7560 | 7560 | 7550 | 70 |
| 517 | 20241126 | 124700 | 5379467780 | 7560 | 7550 | 7560 | 7550 | 20 |
| 518 | 20241126 | 124600 | 5379316680 | 7560 | 7560 | 7560 | 7550 | 765 |
| 519 | 20241126 | 124500 | 5373538810 | 7560 | 7560 | 7570 | 7560 | 81 |
| 520 | 20241126 | 124400 | 5372925940 | 7560 | 7560 | 7560 | 7560 | 128 |
| 521 | 20241126 | 124300 | 5371958260 | 7560 | 7560 | 7570 | 7560 | 1327 |
| 522 | 20241126 | 124200 | 5361926080 | 7560 | 7560 | 7560 | 7560 | 957 |
| 523 | 20241126 | 124100 | 5354691160 | 7560 | 7560 | 7560 | 7560 | 107 |
| 524 | 20241126 | 124000 | 5353882240 | 7560 | 7560 | 7560 | 7550 | 1219 |
| 525 | 20241126 | 123900 | 5344673640 | 7560 | 7560 | 7560 | 7560 | 1095 |
| 526 | 20241126 | 123800 | 5336395440 | 7560 | 7560 | 7560 | 7550 | 475 |
| 527 | 20241126 | 123700 | 5332808030 | 7560 | 7560 | 7560 | 7560 | 403 |
| 528 | 20241126 | 123600 | 5329761350 | 7560 | 7560 | 7560 | 7560 | 448 |
| 529 | 20241126 | 123500 | 5326374470 | 7560 | 7560 | 7570 | 7560 | 2249 |
| 530 | 20241126 | 123400 | 5309372020 | 7570 | 7570 | 7570 | 7570 | 25 |
| 531 | 20241126 | 123300 | 5309182770 | 7570 | 7560 | 7570 | 7560 | 197 |
| 532 | 20241126 | 123200 | 5307692890 | 7570 | 7570 | 7570 | 7570 | 26 |
| 533 | 20241126 | 123100 | 5307496070 | 7570 | 7570 | 7570 | 7570 | 211 |
| 534 | 20241126 | 123000 | 5305898800 | 7570 | 7570 | 7570 | 7560 | 241 |
| 535 | 20241126 | 122900 | 5304074440 | 7570 | 7570 | 7570 | 7570 | 11 |
| 536 | 20241126 | 122800 | 5303991170 | 7570 | 7570 | 7570 | 7570 | 287 |
| 537 | 20241126 | 122700 | 5301818580 | 7570 | 7570 | 7570 | 7560 | 3830 |
| 538 | 20241126 | 122600 | 5272838630 | 7560 | 7560 | 7570 | 7560 | 132 |
| 539 | 20241126 | 122500 | 5271840400 | 7560 | 7570 | 7570 | 7560 | 903 |
| 540 | 20241126 | 122400 | 5265013690 | 7570 | 7570 | 7570 | 7560 | 253 |
| 541 | 20241126 | 122300 | 5263100280 | 7570 | 7570 | 7570 | 7560 | 319 |
| 542 | 20241126 | 122200 | 5260685500 | 7570 | 7560 | 7570 | 7560 | 614 |
| 543 | 20241126 | 122100 | 5256043620 | 7570 | 7570 | 7570 | 7570 | 193 |
| 544 | 20241126 | 122000 | 5254582610 | 7570 | 7570 | 7570 | 7570 | 4 |
| 545 | 20241126 | 121900 | 5254552330 | 7570 | 7570 | 7570 | 7570 | 106 |
| 546 | 20241126 | 121800 | 5253749910 | 7560 | 7560 | 7560 | 7560 | 470 |
| 547 | 20241126 | 121700 | 5250196710 | 7560 | 7560 | 7570 | 7560 | 555 |
| 548 | 20241126 | 121600 | 5245999910 | 7570 | 7570 | 7570 | 7570 | 2918 |
| 549 | 20241126 | 121500 | 5223910650 | 7560 | 7560 | 7570 | 7560 | 1749 |
| 550 | 20241126 | 121400 | 5210688070 | 7560 | 7580 | 7580 | 7560 | 116 |
| 551 | 20241126 | 121300 | 5209808930 | 7580 | 7560 | 7580 | 7560 | 1206 |
| 552 | 20241126 | 121200 | 5200689070 | 7560 | 7550 | 7560 | 7550 | 1157 |
| 553 | 20241126 | 121100 | 5191942450 | 7550 | 7560 | 7560 | 7550 | 7542 |
| 554 | 20241126 | 121000 | 5134975030 | 7560 | 7560 | 7560 | 7560 | 102 |
| 555 | 20241126 | 120900 | 5134203910 | 7550 | 7550 | 7560 | 7550 | 883 |
| 556 | 20241126 | 120800 | 5127535680 | 7550 | 7560 | 7560 | 7550 | 536 |
| 557 | 20241126 | 120700 | 5123483820 | 7560 | 7560 | 7560 | 7550 | 543 |
| 558 | 20241126 | 120600 | 5119380970 | 7560 | 7560 | 7560 | 7560 | 662 |
| 559 | 20241126 | 120500 | 5114376250 | 7560 | 7560 | 7560 | 7560 | 50 |
| 560 | 20241126 | 120400 | 5113998250 | 7560 | 7550 | 7560 | 7550 | 951 |
| 561 | 20241126 | 120300 | 5106818190 | 7540 | 7550 | 7560 | 7540 | 3880 |
| 562 | 20241126 | 120200 | 5077524650 | 7560 | 7550 | 7560 | 7550 | 4233 |
| 563 | 20241126 | 120100 | 5045562730 | 7540 | 7550 | 7560 | 7540 | 374 |
| 564 | 20241126 | 120000 | 5042741100 | 7550 | 7550 | 7550 | 7540 | 287 |
| 565 | 20241126 | 115900 | 5040574750 | 7550 | 7550 | 7550 | 7550 | 1079 |
| 566 | 20241126 | 115800 | 5032428300 | 7550 | 7540 | 7550 | 7540 | 211 |
| 567 | 20241126 | 115700 | 5030837250 | 7540 | 7540 | 7540 | 7540 | 320 |
| 568 | 20241126 | 115600 | 5028424450 | 7540 | 7550 | 7550 | 7540 | 936 |
| 569 | 20241126 | 115500 | 5021365970 | 7550 | 7550 | 7550 | 7540 | 1401 |
| 570 | 20241126 | 115400 | 5010794630 | 7550 | 7550 | 7550 | 7540 | 994 |
| 571 | 20241126 | 115300 | 5003290280 | 7550 | 7540 | 7550 | 7540 | 279 |
| 572 | 20241126 | 115200 | 5001184170 | 7540 | 7540 | 7540 | 7530 | 906 |
| 573 | 20241126 | 115100 | 4994353010 | 7540 | 7540 | 7540 | 7540 | 55 |
| 574 | 20241126 | 115000 | 4993938310 | 7530 | 7530 | 7530 | 7530 | 791 |
| 575 | 20241126 | 114900 | 4987982080 | 7530 | 7530 | 7530 | 7530 | 209 |
| 576 | 20241126 | 114800 | 4986408310 | 7530 | 7540 | 7540 | 7530 | 2 |
| 577 | 20241126 | 114700 | 4986393240 | 7530 | 7530 | 7530 | 7530 | 1198 |
| 578 | 20241126 | 114600 | 4977372300 | 7530 | 7540 | 7540 | 7530 | 358 |
| 579 | 20241126 | 114500 | 4974676060 | 7540 | 7530 | 7540 | 7520 | 856 |
| 580 | 20241126 | 114400 | 4968231390 | 7530 | 7530 | 7530 | 7530 | 253 |
| 581 | 20241126 | 114300 | 4966326300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 582 | 20241126 | 114200 | 4966326300 | 7530 | 7530 | 7530 | 7530 | 111 |
| 583 | 20241126 | 114100 | 4965490470 | 7530 | 7530 | 7530 | 7530 | 2 |
| 584 | 20241126 | 114000 | 4965475410 | 7520 | 7530 | 7530 | 7520 | 1270 |
| 585 | 20241126 | 113900 | 4955913060 | 7530 | 7520 | 7530 | 7520 | 973 |
| 586 | 20241126 | 113800 | 4948586870 | 7520 | 7530 | 7530 | 7520 | 52 |
| 587 | 20241126 | 113700 | 4948195810 | 7520 | 7520 | 7520 | 7510 | 611 |
| 588 | 20241126 | 113600 | 4943602110 | 7520 | 7520 | 7520 | 7520 | 299 |
| 589 | 20241126 | 113500 | 4941353630 | 7520 | 7510 | 7520 | 7510 | 807 |
| 590 | 20241126 | 113400 | 4935293050 | 7510 | 7520 | 7530 | 7510 | 1975 |
| 591 | 20241126 | 113300 | 4920457210 | 7520 | 7530 | 7530 | 7520 | 69 |
| 592 | 20241126 | 113200 | 4919937720 | 7510 | 7520 | 7520 | 7510 | 1228 |
| 593 | 20241126 | 113100 | 4910704810 | 7520 | 7520 | 7520 | 7520 | 303 |
| 594 | 20241126 | 113000 | 4908426250 | 7520 | 7510 | 7520 | 7500 | 1083 |
| 595 | 20241126 | 112900 | 4900293050 | 7510 | 7520 | 7520 | 7510 | 2212 |
| 596 | 20241126 | 112800 | 4883679480 | 7520 | 7510 | 7530 | 7510 | 4417 |
| 597 | 20241126 | 112700 | 4850487770 | 7520 | 7530 | 7530 | 7510 | 9653 |
| 598 | 20241126 | 112600 | 4777924630 | 7530 | 7530 | 7530 | 7520 | 3690 |
| 599 | 20241126 | 112500 | 4750139230 | 7530 | 7530 | 7530 | 7530 | 288 |
| 600 | 20241126 | 112400 | 4747970590 | 7530 | 7540 | 7540 | 7530 | 4639 |
| 601 | 20241126 | 112300 | 4713038420 | 7540 | 7540 | 7540 | 7530 | 211 |
| 602 | 20241126 | 112200 | 4711448370 | 7540 | 7550 | 7550 | 7540 | 2105 |
| 603 | 20241126 | 112100 | 4695566740 | 7560 | 7560 | 7560 | 7550 | 90 |
| 604 | 20241126 | 112000 | 4694887010 | 7550 | 7540 | 7550 | 7540 | 437 |
| 605 | 20241126 | 111900 | 4691589070 | 7550 | 7540 | 7550 | 7540 | 347 |
| 606 | 20241126 | 111800 | 4688972640 | 7540 | 7540 | 7540 | 7530 | 545 |
| 607 | 20241126 | 111700 | 4684865370 | 7540 | 7540 | 7550 | 7540 | 1025 |
| 608 | 20241126 | 111600 | 4677127240 | 7530 | 7550 | 7550 | 7500 | 20037 |
| 609 | 20241126 | 111500 | 4526713010 | 7550 | 7540 | 7550 | 7530 | 2772 |
| 610 | 20241126 | 111400 | 4505812070 | 7530 | 7530 | 7530 | 7530 | 430 |
| 611 | 20241126 | 111300 | 4502574170 | 7520 | 7500 | 7520 | 7500 | 4422 |
| 612 | 20241126 | 111200 | 4469369780 | 7500 | 7510 | 7520 | 7500 | 5707 |
| 613 | 20241126 | 111100 | 4426521110 | 7520 | 7520 | 7520 | 7520 | 4208 |
| 614 | 20241126 | 111000 | 4394876950 | 7520 | 7510 | 7520 | 7500 | 3407 |
| 615 | 20241126 | 110900 | 4369286150 | 7500 | 7520 | 7520 | 7500 | 7717 |
| 616 | 20241126 | 110800 | 4311332090 | 7510 | 7520 | 7520 | 7510 | 2627 |
| 617 | 20241126 | 110700 | 4291591030 | 7520 | 7530 | 7530 | 7500 | 6835 |
| 618 | 20241126 | 110600 | 4240262260 | 7520 | 7520 | 7520 | 7510 | 3749 |
| 619 | 20241126 | 110500 | 4212079240 | 7520 | 7520 | 7530 | 7500 | 11571 |
| 620 | 20241126 | 110400 | 4125124600 | 7530 | 7530 | 7530 | 7520 | 741 |
| 621 | 20241126 | 110300 | 4119545870 | 7530 | 7520 | 7540 | 7520 | 337 |
| 622 | 20241126 | 110200 | 4117009320 | 7520 | 7550 | 7570 | 7500 | 51705 |
| 623 | 20241126 | 110100 | 3728542800 | 7550 | 7570 | 7570 | 7550 | 841 |
| 624 | 20241126 | 110000 | 3722192880 | 7550 | 7570 | 7570 | 7550 | 3422 |
| 625 | 20241126 | 105900 | 3696340810 | 7570 | 7570 | 7580 | 7550 | 10469 |
| 626 | 20241126 | 105800 | 3617240820 | 7570 | 7570 | 7580 | 7570 | 393 |
| 627 | 20241126 | 105700 | 3614265200 | 7570 | 7580 | 7580 | 7550 | 8958 |
| 628 | 20241126 | 105600 | 3546527270 | 7580 | 7590 | 7590 | 7570 | 2195 |
| 629 | 20241126 | 105500 | 3529891510 | 7590 | 7590 | 7600 | 7590 | 469 |
| 630 | 20241126 | 105400 | 3526331600 | 7590 | 7590 | 7590 | 7560 | 38483 |
| 631 | 20241126 | 105300 | 3234907190 | 7590 | 7610 | 7610 | 7590 | 8931 |
| 632 | 20241126 | 105200 | 3167076580 | 7600 | 7610 | 7610 | 7600 | 3111 |
| 633 | 20241126 | 105100 | 3143411880 | 7610 | 7620 | 7620 | 7610 | 166 |
| 634 | 20241126 | 105000 | 3142147960 | 7620 | 7610 | 7620 | 7610 | 485 |
| 635 | 20241126 | 104900 | 3138454320 | 7620 | 7600 | 7620 | 7600 | 3047 |
| 636 | 20241126 | 104800 | 3115296480 | 7600 | 7600 | 7600 | 7590 | 2154 |
| 637 | 20241126 | 104700 | 3098927080 | 7600 | 7630 | 7630 | 7590 | 20343 |
| 638 | 20241126 | 104600 | 2944306230 | 7610 | 7620 | 7620 | 7610 | 453 |
| 639 | 20241126 | 104500 | 2940857320 | 7620 | 7630 | 7630 | 7610 | 19 |
| 640 | 20241126 | 104400 | 2940712530 | 7630 | 7580 | 7630 | 7580 | 15351 |
| 641 | 20241126 | 104300 | 2824067240 | 7580 | 7620 | 7620 | 7570 | 21078 |
| 642 | 20241126 | 104200 | 2663948090 | 7620 | 7610 | 7620 | 7610 | 349 |
| 643 | 20241126 | 104100 | 2661289910 | 7610 | 7620 | 7620 | 7610 | 807 |
| 644 | 20241126 | 104000 | 2655140730 | 7620 | 7620 | 7620 | 7620 | 631 |
| 645 | 20241126 | 103900 | 2650332510 | 7620 | 7630 | 7630 | 7620 | 605 |
| 646 | 20241126 | 103800 | 2645722070 | 7630 | 7640 | 7640 | 7630 | 1008 |
| 647 | 20241126 | 103700 | 2638031010 | 7640 | 7640 | 7640 | 7630 | 148 |
| 648 | 20241126 | 103600 | 2636900360 | 7630 | 7630 | 7630 | 7630 | 156 |
| 649 | 20241126 | 103500 | 2635710080 | 7640 | 7620 | 7640 | 7620 | 301 |
| 650 | 20241126 | 103400 | 2633415640 | 7620 | 7620 | 7630 | 7600 | 5529 |
| 651 | 20241126 | 103300 | 2591371300 | 7610 | 7610 | 7620 | 7600 | 1414 |
| 652 | 20241126 | 103200 | 2580620140 | 7600 | 7630 | 7640 | 7600 | 2747 |
| 653 | 20241126 | 103100 | 2559673490 | 7620 | 7620 | 7620 | 7620 | 500 |
| 654 | 20241126 | 103000 | 2555863490 | 7620 | 7610 | 7620 | 7600 | 1005 |
| 655 | 20241126 | 102900 | 2548222600 | 7620 | 7610 | 7630 | 7600 | 6602 |
| 656 | 20241126 | 102800 | 2498022290 | 7610 | 7620 | 7630 | 7610 | 2443 |
| 657 | 20241126 | 102700 | 2479426240 | 7630 | 7640 | 7650 | 7610 | 210 |
| 658 | 20241126 | 102600 | 2477823880 | 7610 | 7650 | 7660 | 7590 | 31956 |
| 659 | 20241126 | 102500 | 2234719690 | 7660 | 7650 | 7670 | 7650 | 87 |
| 660 | 20241126 | 102400 | 2234053420 | 7650 | 7660 | 7660 | 7650 | 217 |
| 661 | 20241126 | 102300 | 2232392460 | 7650 | 7660 | 7660 | 7650 | 42 |
| 662 | 20241126 | 102200 | 2232071070 | 7660 | 7660 | 7660 | 7660 | 13 |
| 663 | 20241126 | 102100 | 2231971490 | 7640 | 7630 | 7660 | 7620 | 2098 |
| 664 | 20241126 | 102000 | 2215973210 | 7620 | 7640 | 7660 | 7620 | 17390 |
| 665 | 20241126 | 101900 | 2083203030 | 7650 | 7660 | 7660 | 7650 | 3184 |
| 666 | 20241126 | 101800 | 2058839600 | 7670 | 7660 | 7670 | 7660 | 970 |
| 667 | 20241126 | 101700 | 2051409390 | 7670 | 7680 | 7680 | 7670 | 1176 |
| 668 | 20241126 | 101600 | 2042388620 | 7670 | 7670 | 7680 | 7670 | 317 |
| 669 | 20241126 | 101500 | 2039957210 | 7670 | 7680 | 7680 | 7670 | 672 |
| 670 | 20241126 | 101400 | 2034802650 | 7680 | 7670 | 7680 | 7670 | 463 |
| 671 | 20241126 | 101300 | 2031250200 | 7670 | 7670 | 7680 | 7670 | 18 |
| 672 | 20241126 | 101200 | 2031112120 | 7680 | 7680 | 7680 | 7680 | 7 |
| 673 | 20241126 | 101100 | 2031058360 | 7670 | 7680 | 7680 | 7670 | 1342 |
| 674 | 20241126 | 101000 | 2020764450 | 7680 | 7690 | 7690 | 7680 | 2102 |
| 675 | 20241126 | 100900 | 2004610090 | 7680 | 7680 | 7680 | 7670 | 351 |
| 676 | 20241126 | 100800 | 2001914580 | 7680 | 7660 | 7680 | 7660 | 1152 |
| 677 | 20241126 | 100700 | 1993079620 | 7660 | 7670 | 7670 | 7660 | 561 |
| 678 | 20241126 | 100600 | 1988776900 | 7670 | 7650 | 7670 | 7650 | 259 |
| 679 | 20241126 | 100500 | 1986793110 | 7650 | 7660 | 7660 | 7650 | 1464 |
| 680 | 20241126 | 100400 | 1975593460 | 7650 | 7650 | 7660 | 7650 | 37 |
| 681 | 20241126 | 100300 | 1975310210 | 7650 | 7680 | 7680 | 7650 | 2389 |
| 682 | 20241126 | 100200 | 1957028070 | 7660 | 7650 | 7680 | 7650 | 233 |
| 683 | 20241126 | 100100 | 1955239670 | 7650 | 7660 | 7660 | 7650 | 370 |
| 684 | 20241126 | 100000 | 1952408050 | 7660 | 7670 | 7670 | 7650 | 5500 |
| 685 | 20241126 | 095900 | 1910277230 | 7670 | 7660 | 7670 | 7660 | 1132 |
| 686 | 20241126 | 095800 | 1901604790 | 7660 | 7670 | 7670 | 7660 | 1407 |
| 687 | 20241126 | 095700 | 1890820650 | 7670 | 7670 | 7680 | 7670 | 2225 |
| 688 | 20241126 | 095600 | 1873753890 | 7670 | 7680 | 7690 | 7670 | 585 |
| 689 | 20241126 | 095500 | 1869265870 | 7680 | 7690 | 7690 | 7670 | 1476 |
| 690 | 20241126 | 095400 | 1857939290 | 7690 | 7690 | 7690 | 7690 | 1321 |
| 691 | 20241126 | 095300 | 1847780800 | 7690 | 7690 | 7700 | 7680 | 1462 |
| 692 | 20241126 | 095200 | 1836538350 | 7680 | 7690 | 7690 | 7680 | 1253 |
| 693 | 20241126 | 095100 | 1826914130 | 7700 | 7680 | 7700 | 7680 | 570 |
| 694 | 20241126 | 095000 | 1822529920 | 7680 | 7690 | 7690 | 7680 | 625 |
| 695 | 20241126 | 094900 | 1817728650 | 7690 | 7700 | 7700 | 7690 | 1947 |
| 696 | 20241126 | 094800 | 1802748710 | 7700 | 7710 | 7710 | 7700 | 1349 |
| 697 | 20241126 | 094700 | 1792361100 | 7710 | 7700 | 7710 | 7690 | 668 |
| 698 | 20241126 | 094600 | 1787223190 | 7690 | 7710 | 7710 | 7690 | 5650 |
| 699 | 20241126 | 094500 | 1743701870 | 7710 | 7710 | 7720 | 7710 | 1462 |
| 700 | 20241126 | 094400 | 1732429730 | 7710 | 7700 | 7710 | 7700 | 646 |
| 701 | 20241126 | 094300 | 1727449670 | 7710 | 7700 | 7710 | 7690 | 754 |
| 702 | 20241126 | 094200 | 1721639900 | 7700 | 7660 | 7700 | 7650 | 1091 |
| 703 | 20241126 | 094100 | 1713277330 | 7650 | 7640 | 7650 | 7630 | 2111 |
| 704 | 20241126 | 094000 | 1697147290 | 7640 | 7630 | 7650 | 7630 | 5551 |
| 705 | 20241126 | 093900 | 1654759920 | 7630 | 7630 | 7630 | 7620 | 2940 |
| 706 | 20241126 | 093800 | 1632355290 | 7620 | 7630 | 7640 | 7620 | 7017 |
| 707 | 20241126 | 093700 | 1578852640 | 7630 | 7640 | 7650 | 7630 | 1432 |
| 708 | 20241126 | 093600 | 1567914370 | 7640 | 7640 | 7650 | 7630 | 5352 |
| 709 | 20241126 | 093500 | 1527025680 | 7640 | 7630 | 7640 | 7630 | 3275 |
| 710 | 20241126 | 093400 | 1502036890 | 7640 | 7650 | 7650 | 7630 | 8597 |
| 711 | 20241126 | 093300 | 1436352950 | 7650 | 7660 | 7680 | 7640 | 9008 |
| 712 | 20241126 | 093200 | 1367386150 | 7660 | 7660 | 7660 | 7640 | 8265 |
| 713 | 20241126 | 093100 | 1304135850 | 7660 | 7680 | 7710 | 7660 | 23829 |
| 714 | 20241126 | 093000 | 1121147140 | 7690 | 7720 | 7720 | 7680 | 12810 |
| 715 | 20241126 | 092900 | 1022480480 | 7720 | 7730 | 7730 | 7720 | 3953 |
| 716 | 20241126 | 092800 | 991943270 | 7730 | 7740 | 7740 | 7730 | 6035 |
| 717 | 20241126 | 092700 | 945276080 | 7740 | 7750 | 7750 | 7740 | 3153 |
| 718 | 20241126 | 092600 | 920858940 | 7750 | 7770 | 7770 | 7750 | 8168 |
| 719 | 20241126 | 092500 | 857518140 | 7770 | 7780 | 7780 | 7770 | 581 |
| 720 | 20241126 | 092400 | 852999210 | 7780 | 7790 | 7790 | 7770 | 484 |
| 721 | 20241126 | 092300 | 849236260 | 7770 | 7780 | 7800 | 7760 | 4302 |
| 722 | 20241126 | 092200 | 815810320 | 7780 | 7780 | 7810 | 7780 | 2767 |
| 723 | 20241126 | 092100 | 794271330 | 7780 | 7820 | 7830 | 7780 | 6069 |
| 724 | 20241126 | 092000 | 746900540 | 7830 | 7850 | 7850 | 7820 | 4719 |
| 725 | 20241126 | 091900 | 709943290 | 7850 | 7870 | 7870 | 7850 | 4508 |
| 726 | 20241126 | 091800 | 674553950 | 7850 | 7870 | 7870 | 7850 | 2400 |
| 727 | 20241126 | 091700 | 655690700 | 7870 | 7860 | 7880 | 7850 | 2636 |
| 728 | 20241126 | 091600 | 634954630 | 7850 | 7860 | 7870 | 7840 | 5190 |
| 729 | 20241126 | 091500 | 594176190 | 7860 | 7840 | 7870 | 7840 | 5542 |
| 730 | 20241126 | 091400 | 550665880 | 7840 | 7810 | 7850 | 7810 | 11969 |
| 731 | 20241126 | 091300 | 457023450 | 7810 | 7790 | 7810 | 7790 | 723 |
| 732 | 20241126 | 091200 | 451380630 | 7790 | 7800 | 7800 | 7790 | 1565 |
| 733 | 20241126 | 091100 | 439173990 | 7790 | 7820 | 7820 | 7790 | 2248 |
| 734 | 20241126 | 091000 | 421616390 | 7820 | 7780 | 7820 | 7780 | 4318 |
| 735 | 20241126 | 090900 | 387938930 | 7780 | 7760 | 7790 | 7740 | 338 |
| 736 | 20241126 | 090800 | 385309970 | 7740 | 7750 | 7750 | 7740 | 4414 |
| 737 | 20241126 | 090700 | 351114960 | 7730 | 7760 | 7760 | 7730 | 9774 |
| 738 | 20241126 | 090600 | 275371070 | 7760 | 7770 | 7780 | 7760 | 6774 |
| 739 | 20241126 | 090500 | 222773910 | 7780 | 7780 | 7830 | 7780 | 2199 |
| 740 | 20241126 | 090400 | 205624040 | 7780 | 7790 | 7790 | 7770 | 4793 |
| 741 | 20241126 | 090300 | 168346870 | 7780 | 7810 | 7830 | 7780 | 6028 |
| 742 | 20241126 | 090200 | 121321060 | 7790 | 7790 | 7810 | 7780 | 1168 |
| 743 | 20241126 | 090100 | 112225840 | 7790 | 7780 | 7790 | 7770 | 1982 |
| 744 | 20241126 | 090000 | 96814210 | 7780 | 7800 | 7830 | 7780 | 12394 |