KissMeData/336040/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	210900	300400	9780	9780	9780	9780	9
3	20231108	210800	300400	9780	9780	9780	9780	0
4	20231108	210700	300400	9780	9780	9780	9780	0
5	20231108	210600	300400	9780	9780	9780	9780	0
6	20231108	210500	300400	9780	9780	9780	9780	0
7	20231108	210400	300400	9780	9780	9780	9780	0
8	20231108	210300	300400	9780	9780	9780	9780	0
9	20231108	210200	300400	9780	9780	9780	9780	0
10	20231108	210100	300400	9780	9780	9780	9780	0
11	20231108	210000	300400	9780	9780	9780	9780	0
12	20231108	205900	300400	9780	9780	9780	9780	0
13	20231108	205800	300400	9780	9780	9780	9780	0
14	20231108	205700	300400	9780	9780	9780	9780	0
15	20231108	205600	300400	9780	9780	9780	9780	0
16	20231108	205500	300400	9780	9780	9780	9780	0
17	20231108	205400	300400	9780	9780	9780	9780	0
18	20231108	205300	300400	9780	9780	9780	9780	0
19	20231108	205200	300400	9780	9780	9780	9780	0
20	20231108	205100	300400	9780	9780	9780	9780	0
21	20231108	205000	300400	9780	9780	9780	9780	0
22	20231108	204900	300400	9780	9780	9780	9780	0
23	20231108	204800	300400	9780	9780	9780	9780	0
24	20231108	204700	300400	9780	9780	9780	9780	0
25	20231108	204600	300400	9780	9780	9780	9780	0
26	20231108	204500	300400	9780	9780	9780	9780	0
27	20231108	204400	300400	9780	9780	9780	9780	0
28	20231108	204300	300400	9780	9780	9780	9780	0
29	20231108	204200	300400	9780	9780	9780	9780	0
30	20231108	204100	300400	9780	9780	9780	9780	0
31	20231108	204000	300400	9780	9780	9780	9780	0
32	20231108	203900	300400	9780	9780	9780	9780	9
33	20231108	203800	300400	9780	9780	9780	9780	0
34	20231108	203700	300400	9780	9780	9780	9780	0
35	20231108	203600	300400	9780	9780	9780	9780	0
36	20231108	203500	300400	9780	9780	9780	9780	0
37	20231108	203400	300400	9780	9780	9780	9780	0
38	20231108	203300	300400	9780	9780	9780	9780	0
39	20231108	203200	300400	9780	9780	9780	9780	0
40	20231108	203100	300400	9780	9780	9780	9780	0
41	20231108	203000	300400	9780	9780	9780	9780	0
42	20231108	202900	300400	9780	9780	9780	9780	0
43	20231108	202800	300400	9780	9780	9780	9780	0
44	20231108	202700	300400	9780	9780	9780	9780	0
45	20231108	202600	300400	9780	9780	9780	9780	0
46	20231108	202500	300400	9780	9780	9780	9780	0
47	20231108	202400	300400	9780	9780	9780	9780	0
48	20231108	202300	300400	9780	9780	9780	9780	0
49	20231108	202200	300400	9780	9780	9780	9780	0
50	20231108	202100	300400	9780	9780	9780	9780	0
51	20231108	202000	300400	9780	9780	9780	9780	0
52	20231108	201900	300400	9780	9780	9780	9780	0
53	20231108	201800	300400	9780	9780	9780	9780	0
54	20231108	201700	300400	9780	9780	9780	9780	0
55	20231108	201600	300400	9780	9780	9780	9780	0
56	20231108	201500	300400	9780	9780	9780	9780	0
57	20231108	201400	300400	9780	9780	9780	9780	0
58	20231108	201300	300400	9780	9780	9780	9780	0
59	20231108	201200	300400	9780	9780	9780	9780	0
60	20231108	201100	300400	9780	9780	9780	9780	0
61	20231108	201000	300400	9780	9780	9780	9780	0
62	20231108	200900	300400	9780	9780	9780	9780	9
63	20231108	200800	300400	9780	9780	9780	9780	0
64	20231108	200700	300400	9780	9780	9780	9780	0
65	20231108	200600	300400	9780	9780	9780	9780	0
66	20231108	200500	300400	9780	9780	9780	9780	0
67	20231108	200400	300400	9780	9780	9780	9780	0
68	20231108	200300	300400	9780	9780	9780	9780	0
69	20231108	200200	300400	9780	9780	9780	9780	0
70	20231108	200100	300400	9780	9780	9780	9780	0
71	20231108	200000	300400	9780	9780	9780	9780	0
72	20231108	195900	300400	9780	9780	9780	9780	0
73	20231108	195800	300400	9780	9780	9780	9780	0
74	20231108	195700	300400	9780	9780	9780	9780	0
75	20231108	195600	300400	9780	9780	9780	9780	0
76	20231108	195500	300400	9780	9780	9780	9780	0
77	20231108	195400	300400	9780	9780	9780	9780	0
78	20231108	195300	300400	9780	9780	9780	9780	0
79	20231108	195200	300400	9780	9780	9780	9780	0
80	20231108	195100	300400	9780	9780	9780	9780	0
81	20231108	195000	300400	9780	9780	9780	9780	0
82	20231108	194900	300400	9780	9780	9780	9780	0
83	20231108	194800	300400	9780	9780	9780	9780	0
84	20231108	194700	300400	9780	9780	9780	9780	0
85	20231108	194600	300400	9780	9780	9780	9780	0
86	20231108	194500	300400	9780	9780	9780	9780	0
87	20231108	194400	300400	9780	9780	9780	9780	0
88	20231108	194300	300400	9780	9780	9780	9780	0
89	20231108	194200	300400	9780	9780	9780	9780	0
90	20231108	194100	300400	9780	9780	9780	9780	0
91	20231108	194000	300400	9780	9780	9780	9780	0
92	20231108	193900	300400	9780	9780	9780	9780	9
93	20231108	193800	300400	9780	9780	9780	9780	0
94	20231108	193700	300400	9780	9780	9780	9780	0
95	20231108	193600	300400	9780	9780	9780	9780	0
96	20231108	193500	300400	9780	9780	9780	9780	0
97	20231108	193400	300400	9780	9780	9780	9780	0
98	20231108	193300	300400	9780	9780	9780	9780	0
99	20231108	193200	300400	9780	9780	9780	9780	0
100	20231108	193100	300400	9780	9780	9780	9780	0
101	20231108	193000	300400	9780	9780	9780	9780	0
102	20231108	192900	300400	9780	9780	9780	9780	0
103	20231108	192800	300400	9780	9780	9780	9780	0
104	20231108	192700	300400	9780	9780	9780	9780	0
105	20231108	192600	300400	9780	9780	9780	9780	0
106	20231108	192500	300400	9780	9780	9780	9780	0
107	20231108	192400	300400	9780	9780	9780	9780	0
108	20231108	192300	300400	9780	9780	9780	9780	0
109	20231108	192200	300400	9780	9780	9780	9780	0
110	20231108	192100	300400	9780	9780	9780	9780	0
111	20231108	192000	300400	9780	9780	9780	9780	0
112	20231108	191900	300400	9780	9780	9780	9780	0
113	20231108	191800	300400	9780	9780	9780	9780	0
114	20231108	191700	300400	9780	9780	9780	9780	0
115	20231108	191600	300400	9780	9780	9780	9780	0
116	20231108	191500	300400	9780	9780	9780	9780	0
117	20231108	191400	300400	9780	9780	9780	9780	0
118	20231108	191300	300400	9780	9780	9780	9780	0
119	20231108	191200	300400	9780	9780	9780	9780	0
120	20231108	191100	300400	9780	9780	9780	9780	0
121	20231108	191000	300400	9780	9780	9780	9780	0
122	20231108	190900	300400	9780	9780	9780	9780	9
123	20231108	190800	300400	9780	9780	9780	9780	0
124	20231108	190700	300400	9780	9780	9780	9780	0
125	20231108	190600	300400	9780	9780	9780	9780	0
126	20231108	190500	300400	9780	9780	9780	9780	0
127	20231108	190400	300400	9780	9780	9780	9780	0
128	20231108	190300	300400	9780	9780	9780	9780	0
129	20231108	190200	300400	9780	9780	9780	9780	0
130	20231108	190100	300400	9780	9780	9780	9780	0
131	20231108	190000	300400	9780	9780	9780	9780	0
132	20231108	185900	300400	9780	9780	9780	9780	0
133	20231108	185800	300400	9780	9780	9780	9780	0
134	20231108	185700	300400	9780	9780	9780	9780	0
135	20231108	185600	300400	9780	9780	9780	9780	0
136	20231108	185500	300400	9780	9780	9780	9780	0
137	20231108	185400	300400	9780	9780	9780	9780	0
138	20231108	185300	300400	9780	9780	9780	9780	0
139	20231108	185200	300400	9780	9780	9780	9780	0
140	20231108	185100	300400	9780	9780	9780	9780	0
141	20231108	185000	300400	9780	9780	9780	9780	0
142	20231108	184900	300400	9780	9780	9780	9780	0
143	20231108	184800	300400	9780	9780	9780	9780	0
144	20231108	184700	300400	9780	9780	9780	9780	0
145	20231108	184600	300400	9780	9780	9780	9780	0
146	20231108	184500	300400	9780	9780	9780	9780	0
147	20231108	184400	300400	9780	9780	9780	9780	0
148	20231108	184300	300400	9780	9780	9780	9780	0
149	20231108	184200	300400	9780	9780	9780	9780	0
150	20231108	184100	300400	9780	9780	9780	9780	0
151	20231108	184000	300400	9780	9780	9780	9780	0
152	20231108	183900	300400	9780	9780	9780	9780	9
153	20231108	183800	300400	9780	9780	9780	9780	0
154	20231108	183700	300400	9780	9780	9780	9780	0
155	20231108	183600	300400	9780	9780	9780	9780	0
156	20231108	183500	300400	9780	9780	9780	9780	0
157	20231108	183400	300400	9780	9780	9780	9780	0
158	20231108	183300	300400	9780	9780	9780	9780	0
159	20231108	183200	300400	9780	9780	9780	9780	0
160	20231108	183100	300400	9780	9780	9780	9780	0
161	20231108	183000	300400	9780	9780	9780	9780	0
162	20231108	182900	300400	9780	9780	9780	9780	0
163	20231108	182800	300400	9780	9780	9780	9780	0
164	20231108	182700	300400	9780	9780	9780	9780	0
165	20231108	182600	300400	9780	9780	9780	9780	0
166	20231108	182500	300400	9780	9780	9780	9780	0
167	20231108	182400	300400	9780	9780	9780	9780	0
168	20231108	182300	300400	9780	9780	9780	9780	0
169	20231108	182200	300400	9780	9780	9780	9780	0
170	20231108	182100	300400	9780	9780	9780	9780	0
171	20231108	182000	300400	9780	9780	9780	9780	0
172	20231108	181900	300400	9780	9780	9780	9780	0
173	20231108	181800	300400	9780	9780	9780	9780	0
174	20231108	181700	300400	9780	9780	9780	9780	0
175	20231108	181600	300400	9780	9780	9780	9780	0
176	20231108	181500	300400	9780	9780	9780	9780	0
177	20231108	181400	300400	9780	9780	9780	9780	0
178	20231108	181300	300400	9780	9780	9780	9780	0
179	20231108	181200	300400	9780	9780	9780	9780	0
180	20231108	181100	300400	9780	9780	9780	9780	0
181	20231108	181000	300400	9780	9780	9780	9780	0
182	20231108	180900	300400	9780	9780	9780	9780	9
183	20231108	180800	300400	9780	9780	9780	9780	0
184	20231108	180700	300400	9780	9780	9780	9780	0
185	20231108	180600	300400	9780	9780	9780	9780	0
186	20231108	180500	300400	9780	9780	9780	9780	0
187	20231108	180400	300400	9780	9780	9780	9780	0
188	20231108	180300	300400	9780	9780	9780	9780	0
189	20231108	180200	300400	9780	9780	9780	9780	0
190	20231108	180100	300400	9780	9780	9780	9780	0
191	20231108	180000	300400	9780	9780	9780	9780	0
192	20231108	175900	300400	9780	9780	9780	9780	0
193	20231108	175800	300400	9780	9780	9780	9780	0
194	20231108	175700	300400	9780	9780	9780	9780	0
195	20231108	175600	300400	9780	9780	9780	9780	0
196	20231108	175500	300400	9780	9780	9780	9780	0
197	20231108	175400	300400	9780	9780	9780	9780	0
198	20231108	175300	300400	9780	9780	9780	9780	0
199	20231108	175200	300400	9780	9780	9780	9780	0
200	20231108	175100	300400	9780	9780	9780	9780	0
201	20231108	175000	300400	9780	9780	9780	9780	0
202	20231108	174900	300400	9780	9780	9780	9780	0
203	20231108	174800	300400	9780	9780	9780	9780	0
204	20231108	174700	300400	9780	9780	9780	9780	0
205	20231108	174600	300400	9780	9780	9780	9780	0
206	20231108	174500	300400	9780	9780	9780	9780	0
207	20231108	174400	300400	9780	9780	9780	9780	0
208	20231108	174300	300400	9780	9780	9780	9780	0
209	20231108	174200	300400	9780	9780	9780	9780	0
210	20231108	174100	300400	9780	9780	9780	9780	0
211	20231108	174000	300400	9780	9780	9780	9780	0
212	20231108	173900	300400	9780	9780	9780	9780	9
213	20231108	173800	300400	9780	9780	9780	9780	0
214	20231108	173700	300400	9780	9780	9780	9780	0
215	20231108	173600	300400	9780	9780	9780	9780	0
216	20231108	173500	300400	9780	9780	9780	9780	0
217	20231108	173400	300400	9780	9780	9780	9780	0
218	20231108	173300	300400	9780	9780	9780	9780	0
219	20231108	173200	300400	9780	9780	9780	9780	0
220	20231108	173100	300400	9780	9780	9780	9780	0
221	20231108	173000	300400	9780	9780	9780	9780	0
222	20231108	172900	300400	9780	9780	9780	9780	0
223	20231108	172800	300400	9780	9780	9780	9780	0
224	20231108	172700	300400	9780	9780	9780	9780	0
225	20231108	172600	300400	9780	9780	9780	9780	0
226	20231108	172500	300400	9780	9780	9780	9780	0
227	20231108	172400	300400	9780	9780	9780	9780	0
228	20231108	172300	300400	9780	9780	9780	9780	0
229	20231108	172200	300400	9780	9780	9780	9780	0
230	20231108	172100	300400	9780	9780	9780	9780	0
231	20231108	172000	300400	9780	9780	9780	9780	0
232	20231108	171900	300400	9780	9780	9780	9780	0
233	20231108	171800	300400	9780	9780	9780	9780	0
234	20231108	171700	300400	9780	9780	9780	9780	0
235	20231108	171600	300400	9780	9780	9780	9780	0
236	20231108	171500	300400	9780	9780	9780	9780	0
237	20231108	171400	300400	9780	9780	9780	9780	0
238	20231108	171300	300400	9780	9780	9780	9780	0
239	20231108	171200	300400	9780	9780	9780	9780	0
240	20231108	171100	300400	9780	9780	9780	9780	0
241	20231108	171000	300400	9780	9780	9780	9780	0
242	20231108	170900	300400	9780	9780	9780	9780	9
243	20231108	170800	300400	9780	9780	9780	9780	0
244	20231108	170700	300400	9780	9780	9780	9780	0
245	20231108	170600	300400	9780	9780	9780	9780	0
246	20231108	170500	300400	9780	9780	9780	9780	0
247	20231108	170400	300400	9780	9780	9780	9780	0
248	20231108	170300	300400	9780	9780	9780	9780	0
249	20231108	170200	300400	9780	9780	9780	9780	0
250	20231108	170100	300400	9780	9780	9780	9780	0
251	20231108	170000	300400	9780	9780	9780	9780	0
252	20231108	165900	300400	9780	9780	9780	9780	0
253	20231108	165800	300400	9780	9780	9780	9780	0
254	20231108	165700	300400	9780	9780	9780	9780	0
255	20231108	165600	300400	9780	9780	9780	9780	0
256	20231108	165500	300400	9780	9780	9780	9780	0
257	20231108	165400	300400	9780	9780	9780	9780	0
258	20231108	165300	300400	9780	9780	9780	9780	0
259	20231108	165200	300400	9780	9780	9780	9780	0
260	20231108	165100	300400	9780	9780	9780	9780	0
261	20231108	165000	300400	9780	9780	9780	9780	0
262	20231108	164900	300400	9780	9780	9780	9780	0
263	20231108	164800	300400	9780	9780	9780	9780	0
264	20231108	164700	300400	9780	9780	9780	9780	0
265	20231108	164600	300400	9780	9780	9780	9780	0
266	20231108	164500	300400	9780	9780	9780	9780	0
267	20231108	164400	300400	9780	9780	9780	9780	0
268	20231108	164300	300400	9780	9780	9780	9780	0
269	20231108	164200	300400	9780	9780	9780	9780	0
270	20231108	164100	300400	9780	9780	9780	9780	0
271	20231108	164000	300400	9780	9780	9780	9780	0
272	20231108	163900	300400	9780	9780	9780	9780	9
273	20231108	163800	300400	9780	9780	9780	9780	0
274	20231108	163700	300400	9780	9780	9780	9780	0
275	20231108	163600	300400	9780	9780	9780	9780	0
276	20231108	163500	300400	9780	9780	9780	9780	0
277	20231108	163400	300400	9780	9780	9780	9780	0
278	20231108	163300	300400	9780	9780	9780	9780	0
279	20231108	163200	300400	9780	9780	9780	9780	0
280	20231108	163100	300400	9780	9780	9780	9780	0
281	20231108	163000	300400	9780	9780	9780	9780	0
282	20231108	162900	300400	9780	9780	9780	9780	0
283	20231108	162800	300400	9780	9780	9780	9780	0
284	20231108	162700	300400	9780	9780	9780	9780	0
285	20231108	162600	300400	9780	9780	9780	9780	0
286	20231108	162500	300400	9780	9780	9780	9780	0
287	20231108	162400	300400	9780	9780	9780	9780	0
288	20231108	162300	300400	9780	9780	9780	9780	0
289	20231108	162200	300400	9780	9780	9780	9780	0
290	20231108	162100	300400	9780	9780	9780	9780	0
291	20231108	162000	300400	9780	9780	9780	9780	0
292	20231108	161900	300400	9780	9780	9780	9780	0
293	20231108	161800	300400	9780	9780	9780	9780	0
294	20231108	161700	300400	9780	9780	9780	9780	0
295	20231108	161600	300400	9780	9780	9780	9780	0
296	20231108	161500	300400	9780	9780	9780	9780	0
297	20231108	161400	300400	9780	9780	9780	9780	0
298	20231108	161300	300400	9780	9780	9780	9780	0
299	20231108	161200	300400	9780	9780	9780	9780	0
300	20231108	161100	300400	9780	9780	9780	9780	0
301	20231108	161000	300400	9780	9780	9780	9780	0
302	20231108	160900	300400	9780	9780	9780	9780	9
303	20231108	160800	300400	9780	9780	9780	9780	0
304	20231108	160700	300400	9780	9780	9780	9780	0
305	20231108	160600	300400	9780	9780	9780	9780	0
306	20231108	160500	300400	9780	9780	9780	9780	0
307	20231108	160400	300400	9780	9780	9780	9780	0
308	20231108	160300	300400	9780	9780	9780	9780	0
309	20231108	160200	300400	9780	9780	9780	9780	0
310	20231108	160100	300400	9780	9780	9780	9780	0
311	20231108	160000	300400	9780	9780	9780	9780	0
312	20231108	155900	300400	9780	9780	9780	9780	0
313	20231108	155800	300400	9780	9780	9780	9780	0
314	20231108	155700	300400	9780	9780	9780	9780	0
315	20231108	155600	300400	9780	9780	9780	9780	0
316	20231108	155500	300400	9780	9780	9780	9780	0
317	20231108	155400	300400	9780	9780	9780	9780	0
318	20231108	155300	300400	9780	9780	9780	9780	0
319	20231108	155200	300400	9780	9780	9780	9780	0
320	20231108	155100	300400	9780	9780	9780	9780	0
321	20231108	155000	300400	9780	9780	9780	9780	0
322	20231108	154900	300400	9780	9780	9780	9780	0
323	20231108	154800	300400	9780	9780	9780	9780	0
324	20231108	154700	300400	9780	9780	9780	9780	0
325	20231108	154600	300400	9780	9780	9780	9780	0
326	20231108	154500	300400	9780	9780	9780	9780	0
327	20231108	154400	300400	9780	9780	9780	9780	0
328	20231108	154300	300400	9780	9780	9780	9780	0
329	20231108	154200	300400	9780	9780	9780	9780	0
330	20231108	154100	300400	9780	9780	9780	9780	0
331	20231108	154000	300400	9780	9780	9780	9780	0
332	20231108	153900	300400	9780	9780	9780	9780	9
333	20231108	153800	300400	9780	9780	9780	9780	0
334	20231108	153700	300400	9780	9780	9780	9780	0
335	20231108	153600	300400	9780	9780	9780	9780	0
336	20231108	153500	300400	9780	9780	9780	9780	0
337	20231108	153400	300400	9780	9780	9780	9780	0
338	20231108	153300	300400	9780	9780	9780	9780	0
339	20231108	153200	300400	9780	9780	9780	9780	0
340	20231108	153100	300400	9780	9780	9780	9780	0
341	20231108	153000	300400	9780	9780	9780	9780	0
342	20231108	152900	300400	9780	9780	9780	9780	0
343	20231108	152800	300400	9780	9780	9780	9780	0
344	20231108	152700	300400	9780	9780	9780	9780	0
345	20231108	152600	300400	9780	9780	9780	9780	0
346	20231108	152500	300400	9780	9780	9780	9780	0
347	20231108	152400	300400	9780	9780	9780	9780	0
348	20231108	152300	300400	9780	9780	9780	9780	0
349	20231108	152200	300400	9780	9780	9780	9780	0
350	20231108	152100	300400	9780	9780	9780	9780	0
351	20231108	152000	300400	9780	9780	9780	9780	0
352	20231108	151900	300400	9780	9780	9780	9780	0
353	20231108	151800	300400	9780	9780	9780	9780	0
354	20231108	151700	300400	9780	9780	9780	9780	0
355	20231108	151600	300400	9780	9780	9780	9780	0
356	20231108	151500	300400	9780	9780	9780	9780	0
357	20231108	151400	300400	9780	9780	9780	9780	0
358	20231108	151300	300400	9780	9780	9780	9780	0
359	20231108	151200	300400	9780	9780	9780	9780	0
360	20231108	151100	300400	9780	9780	9780	9780	0
361	20231108	151000	300400	9780	9780	9780	9780	0
362	20231108	150900	300400	9780	9780	9780	9780	0
363	20231108	150800	300400	9780	9780	9780	9780	0
364	20231108	150700	300400	9780	9780	9780	9780	0
365	20231108	150600	300400	9780	9780	9780	9780	0
366	20231108	150500	300400	9780	9780	9780	9780	0
367	20231108	150400	300400	9780	9780	9780	9780	0
368	20231108	150300	300400	9780	9780	9780	9780	0
369	20231108	150200	300400	9780	9780	9780	9780	0
370	20231108	150100	300400	9780	9780	9780	9780	0
371	20231108	150000	300400	9780	9780	9780	9780	0
372	20231108	145900	300400	9780	9780	9780	9780	0
373	20231108	145800	300400	9780	9780	9780	9780	0
374	20231108	145700	300400	9780	9780	9780	9780	0
375	20231108	145600	300400	9780	9780	9780	9780	0
376	20231108	145500	300400	9780	9780	9780	9780	0
377	20231108	145400	300400	9780	9780	9780	9780	0
378	20231108	145300	300400	9780	9780	9780	9780	0
379	20231108	145200	300400	9780	9780	9780	9780	0
380	20231108	145100	300400	9780	9780	9780	9780	0
381	20231108	145000	300400	9780	9780	9780	9780	0
382	20231108	144900	300400	9780	9780	9780	9780	0
383	20231108	144800	300400	9780	9780	9780	9780	0
384	20231108	144700	300400	9780	9780	9780	9780	0
385	20231108	144600	300400	9780	9780	9780	9780	0
386	20231108	144500	300400	9780	9780	9780	9780	0
387	20231108	144400	300400	9780	9780	9780	9780	0
388	20231108	144300	300400	9780	9780	9780	9780	0
389	20231108	144200	300400	9780	9780	9780	9780	0
390	20231108	144100	300400	9780	9780	9780	9780	0
391	20231108	144000	300400	9780	9780	9780	9780	0
392	20231108	143900	300400	9780	9780	9780	9780	0
393	20231108	143800	300400	9780	9780	9780	9780	0
394	20231108	143700	300400	9780	9780	9780	9780	0
395	20231108	143600	300400	9780	9780	9780	9780	0
396	20231108	143500	300400	9780	9780	9780	9780	0
397	20231108	143400	300400	9780	9780	9780	9780	0
398	20231108	143300	300400	9780	9780	9780	9780	0
399	20231108	143200	300400	9780	9780	9780	9780	0
400	20231108	143100	300400	9780	9780	9780	9780	0
401	20231108	143000	300400	9780	9780	9780	9780	0
402	20231108	142900	300400	9780	9780	9780	9780	0
403	20231108	142800	300400	9780	9780	9780	9780	0
404	20231108	142700	300400	9780	9780	9780	9780	0
405	20231108	142600	300400	9780	9780	9780	9780	0
406	20231108	142500	300400	9780	9780	9780	9780	0
407	20231108	142400	300400	9780	9780	9780	9780	0
408	20231108	142300	300400	9780	9780	9780	9780	0
409	20231108	142200	300400	9780	9780	9780	9780	0
410	20231108	142100	300400	9780	9780	9780	9780	0
411	20231108	142000	300400	9780	9780	9780	9780	0
412	20231108	141900	300400	9780	9780	9780	9780	0
413	20231108	141800	300400	9780	9780	9780	9780	0
414	20231108	141700	300400	9780	9780	9780	9780	0
415	20231108	141600	300400	9780	9780	9780	9780	0
416	20231108	141500	300400	9780	9780	9780	9780	0
417	20231108	141400	300400	9780	9780	9780	9780	0
418	20231108	141300	300400	9780	9780	9780	9780	0
419	20231108	141200	300400	9780	9780	9780	9780	0
420	20231108	141100	300400	9780	9780	9780	9780	0
421	20231108	141000	300400	9780	9780	9780	9780	0
422	20231108	140900	300400	9780	9780	9780	9780	9
423	20231108	140800	212380	9780	9780	9780	9780	0
424	20231108	140700	212380	9780	9780	9780	9780	0
425	20231108	140600	212380	9780	9780	9780	9780	0
426	20231108	140500	212380	9780	9780	9780	9780	0
427	20231108	140400	212380	9780	9780	9780	9780	0
428	20231108	140300	212380	9780	9780	9780	9780	0
429	20231108	140200	212380	9780	9780	9780	9780	0
430	20231108	140100	212380	9780	9780	9780	9780	0
431	20231108	140000	212380	9780	9780	9780	9780	0
432	20231108	135900	212380	9780	9780	9780	9780	0
433	20231108	135800	212380	9780	9780	9780	9780	0
434	20231108	135700	212380	9780	9780	9780	9780	0
435	20231108	135600	212380	9780	9780	9780	9780	0
436	20231108	135500	212380	9780	9780	9780	9780	0
437	20231108	135400	212380	9780	9780	9780	9780	0
438	20231108	135300	212380	9780	9780	9780	9780	0
439	20231108	135200	212380	9780	9780	9780	9780	0
440	20231108	135100	212380	9780	9780	9780	9780	0
441	20231108	135000	212380	9780	9780	9780	9780	0
442	20231108	134900	212380	9780	9780	9780	9780	0
443	20231108	134800	212380	9780	9780	9780	9780	0
444	20231108	134700	212380	9780	9780	9780	9780	0
445	20231108	134600	212380	9780	9780	9780	9780	0
446	20231108	134500	212380	9780	9780	9780	9780	0
447	20231108	134400	212380	9780	9780	9780	9780	0
448	20231108	134300	212380	9780	9780	9780	9780	0
449	20231108	134200	212380	9780	9780	9780	9780	0
450	20231108	134100	212380	9780	9780	9780	9780	0
451	20231108	134000	212380	9780	9780	9780	9780	0
452	20231108	133900	212380	9780	9780	9780	9780	0
453	20231108	133800	212380	9780	9780	9780	9780	0
454	20231108	133700	212380	9780	9780	9780	9780	0
455	20231108	133600	212380	9780	9780	9780	9780	0
456	20231108	133500	212380	9780	9780	9780	9780	0
457	20231108	133400	212380	9780	9780	9780	9780	0
458	20231108	133300	212380	9780	9780	9780	9780	0
459	20231108	133200	212380	9780	9780	9780	9780	0
460	20231108	133100	212380	9780	9780	9780	9780	0
461	20231108	133000	212380	9780	9780	9780	9780	0
462	20231108	132900	212380	9780	9780	9780	9780	0
463	20231108	132800	212380	9780	9780	9780	9780	0
464	20231108	132700	212380	9780	9780	9780	9780	0
465	20231108	132600	212380	9780	9780	9780	9780	0
466	20231108	132500	212380	9780	9780	9780	9780	0
467	20231108	132400	212380	9780	9780	9780	9780	0
468	20231108	132300	212380	9780	9780	9780	9780	0
469	20231108	132200	212380	9780	9780	9780	9780	0
470	20231108	132100	212380	9780	9780	9780	9780	0
471	20231108	132000	212380	9780	9780	9780	9780	0
472	20231108	131900	212380	9780	9780	9780	9780	0
473	20231108	131800	212380	9780	9780	9780	9780	0
474	20231108	131700	212380	9780	9780	9780	9780	0
475	20231108	131600	212380	9780	9780	9780	9780	0
476	20231108	131500	212380	9780	9780	9780	9780	0
477	20231108	131400	212380	9780	9780	9780	9780	0
478	20231108	131300	212380	9780	9780	9780	9780	0
479	20231108	131200	212380	9780	9780	9780	9780	0
480	20231108	131100	212380	9780	9780	9780	9780	0
481	20231108	131000	212380	9780	9780	9780	9780	0
482	20231108	130900	212380	9780	9780	9780	9780	0
483	20231108	130800	212380	9780	9780	9780	9780	0
484	20231108	130700	212380	9780	9780	9780	9780	0
485	20231108	130600	212380	9780	9780	9780	9780	0
486	20231108	130500	212380	9780	9780	9780	9780	0
487	20231108	130400	212380	9780	9780	9780	9780	0
488	20231108	130300	212380	9780	9780	9780	9780	0
489	20231108	130200	212380	9780	9780	9780	9780	0
490	20231108	130100	212380	9780	9780	9780	9780	0
491	20231108	130000	212380	9780	9780	9780	9780	0
492	20231108	125900	212380	9780	9780	9780	9780	0
493	20231108	125800	212380	9780	9780	9780	9780	0
494	20231108	125700	212380	9780	9780	9780	9780	0
495	20231108	125600	212380	9780	9780	9780	9780	0
496	20231108	125500	212380	9780	9780	9780	9780	0
497	20231108	125400	212380	9780	9780	9780	9780	0
498	20231108	125300	212380	9780	9780	9780	9780	0
499	20231108	125200	212380	9780	9780	9780	9780	0
500	20231108	125100	212380	9780	9780	9780	9780	0
501	20231108	125000	212380	9780	9780	9780	9780	0
502	20231108	124900	212380	9780	9780	9780	9780	0
503	20231108	124800	212380	9780	9780	9780	9780	0
504	20231108	124700	212380	9780	9780	9780	9780	0
505	20231108	124600	212380	9780	9780	9780	9780	0
506	20231108	124500	212380	9780	9780	9780	9780	0
507	20231108	124400	212380	9780	9780	9780	9780	0
508	20231108	124300	212380	9780	9780	9780	9780	0
509	20231108	124200	212380	9780	9780	9780	9780	0
510	20231108	124100	212380	9780	9780	9780	9780	0
511	20231108	124000	212380	9780	9780	9780	9780	0
512	20231108	123900	212380	9780	9780	9780	9780	0
513	20231108	123800	212380	9780	9780	9780	9780	0
514	20231108	123700	212380	9780	9780	9780	9780	0
515	20231108	123600	212380	9780	9780	9780	9780	0
516	20231108	123500	212380	9780	9780	9780	9780	0
517	20231108	123400	212380	9780	9780	9780	9780	0
518	20231108	123300	212380	9780	9780	9780	9780	0
519	20231108	123200	212380	9780	9780	9780	9780	0
520	20231108	123100	212380	9780	9780	9780	9780	0
521	20231108	123000	212380	9780	9780	9780	9780	0
522	20231108	122900	212380	9780	9780	9780	9780	0
523	20231108	122800	212380	9780	9780	9780	9780	0
524	20231108	122700	212380	9780	9780	9780	9780	0
525	20231108	122600	212380	9780	9780	9780	9780	0
526	20231108	122500	212380	9780	9780	9780	9780	0
527	20231108	122400	212380	9780	9780	9780	9780	0
528	20231108	122300	212380	9780	9780	9780	9780	0
529	20231108	122200	212380	9780	9780	9780	9780	0
530	20231108	122100	212380	9780	9780	9780	9780	0
531	20231108	122000	212380	9780	9780	9780	9780	0
532	20231108	121900	212380	9780	9780	9780	9780	0
533	20231108	121800	212380	9780	9780	9780	9780	0
534	20231108	121700	212380	9780	9780	9780	9780	0
535	20231108	121600	212380	9780	9780	9780	9780	0
536	20231108	121500	212380	9780	9780	9780	9780	0
537	20231108	121400	212380	9780	9780	9780	9780	0
538	20231108	121300	212380	9780	9780	9780	9780	0
539	20231108	121200	212380	9780	9780	9780	9780	0
540	20231108	121100	212380	9780	9780	9780	9780	0
541	20231108	121000	212380	9780	9780	9780	9780	0
542	20231108	120900	212380	9780	9780	9780	9780	0
543	20231108	120800	212380	9780	9780	9780	9780	0
544	20231108	120700	212380	9780	9780	9780	9780	0
545	20231108	120600	212380	9780	9780	9780	9780	0
546	20231108	120500	212380	9780	9780	9780	9780	0
547	20231108	120400	212380	9780	9780	9780	9780	0
548	20231108	120300	212380	9780	9780	9780	9780	0
549	20231108	120200	212380	9780	9780	9780	9780	0
550	20231108	120100	212380	9780	9780	9780	9780	0
551	20231108	120000	212380	9780	9780	9780	9780	0
552	20231108	115900	212380	9780	9780	9780	9780	0
553	20231108	115800	212380	9780	9780	9780	9780	0
554	20231108	115700	212380	9780	9780	9780	9780	0
555	20231108	115600	212380	9780	9780	9780	9780	0
556	20231108	115500	212380	9780	9780	9780	9780	0
557	20231108	115400	212380	9780	9780	9780	9780	0
558	20231108	115300	212380	9780	9780	9780	9780	0
559	20231108	115200	212380	9780	9780	9780	9780	0
560	20231108	115100	212380	9780	9780	9780	9780	0
561	20231108	115000	212380	9780	9780	9780	9780	0
562	20231108	114900	212380	9780	9780	9780	9780	0
563	20231108	114800	212380	9780	9780	9780	9780	0
564	20231108	114700	212380	9780	9780	9780	9780	0
565	20231108	114600	212380	9780	9780	9780	9780	0
566	20231108	114500	212380	9780	9780	9780	9780	0
567	20231108	114400	212380	9780	9780	9780	9780	11
568	20231108	114300	104800	9800	9800	9800	9800	0
569	20231108	114200	104800	9800	9800	9800	9800	0
570	20231108	114100	104800	9800	9800	9800	9800	0
571	20231108	114000	104800	9800	9800	9800	9800	0
572	20231108	113900	104800	9800	9800	9800	9800	0
573	20231108	113800	104800	9800	9800	9800	9800	0
574	20231108	113700	104800	9800	9800	9800	9800	0
575	20231108	113600	104800	9800	9800	9800	9800	0
576	20231108	113500	104800	9800	9800	9800	9800	0
577	20231108	113400	104800	9800	9800	9800	9800	0
578	20231108	113300	104800	9800	9800	9800	9800	0
579	20231108	113200	104800	9800	9800	9800	9800	0
580	20231108	113100	104800	9800	9800	9800	9800	0
581	20231108	113000	104800	9800	9800	9800	9800	0
582	20231108	112900	104800	9800	9800	9800	9800	0
583	20231108	112800	104800	9800	9800	9800	9800	0
584	20231108	112700	104800	9800	9800	9800	9800	0
585	20231108	112600	104800	9800	9800	9800	9800	0
586	20231108	112500	104800	9800	9800	9800	9800	0
587	20231108	112400	104800	9800	9800	9800	9800	0
588	20231108	112300	104800	9800	9800	9800	9800	0
589	20231108	112200	104800	9800	9800	9800	9800	0
590	20231108	112100	104800	9800	9800	9800	9800	0
591	20231108	112000	104800	9800	9800	9800	9800	0
592	20231108	111900	104800	9800	9800	9800	9800	0
593	20231108	111800	104800	9800	9800	9800	9800	0
594	20231108	111700	104800	9800	9800	9800	9800	0
595	20231108	111600	104800	9800	9800	9800	9800	0
596	20231108	111500	104800	9800	9800	9800	9800	0
597	20231108	111400	104800	9800	9800	9800	9800	0
598	20231108	111300	104800	9800	9800	9800	9800	0
599	20231108	111200	104800	9800	9800	9800	9800	0
600	20231108	111100	104800	9800	9800	9800	9800	0
601	20231108	111000	104800	9800	9800	9800	9800	0
602	20231108	110900	104800	9800	9800	9800	9800	0
603	20231108	110800	104800	9800	9800	9800	9800	0
604	20231108	110700	104800	9800	9800	9800	9800	0
605	20231108	110600	104800	9800	9800	9800	9800	0
606	20231108	110500	104800	9800	9800	9800	9800	0
607	20231108	110400	104800	9800	9800	9800	9800	0
608	20231108	110300	104800	9800	9800	9800	9800	0
609	20231108	110200	104800	9800	9800	9800	9800	0
610	20231108	110100	104800	9800	9800	9800	9800	0
611	20231108	110000	104800	9800	9800	9800	9800	0
612	20231108	105900	104800	9800	9800	9800	9800	0
613	20231108	105800	104800	9800	9800	9800	9800	0
614	20231108	105700	104800	9800	9800	9800	9800	0
615	20231108	105600	104800	9800	9800	9800	9800	0
616	20231108	105500	104800	9800	9800	9800	9800	0
617	20231108	105400	104800	9800	9800	9800	9800	0
618	20231108	105300	104800	9800	9800	9800	9800	0
619	20231108	105200	104800	9800	9800	9800	9800	0
620	20231108	105100	104800	9800	9800	9800	9800	0
621	20231108	105000	104800	9800	9800	9800	9800	0
622	20231108	104900	104800	9800	9800	9800	9800	0
623	20231108	104800	104800	9800	9800	9800	9800	0
624	20231108	104700	104800	9800	9800	9800	9800	0
625	20231108	104600	104800	9800	9800	9800	9800	0
626	20231108	104500	104800	9800	9800	9800	9800	0
627	20231108	104400	104800	9800	9800	9800	9800	0
628	20231108	104300	104800	9800	9800	9800	9800	0
629	20231108	104200	104800	9800	9800	9800	9800	0
630	20231108	104100	104800	9800	9800	9800	9800	0
631	20231108	104000	104800	9800	9800	9800	9800	0
632	20231108	103900	104800	9800	9800	9800	9800	0
633	20231108	103800	104800	9800	9800	9800	9800	0
634	20231108	103700	104800	9800	9800	9800	9800	0
635	20231108	103600	104800	9800	9800	9800	9800	0
636	20231108	103500	104800	9800	9800	9800	9800	0
637	20231108	103400	104800	9800	9800	9800	9800	0
638	20231108	103300	104800	9800	9800	9800	9800	0
639	20231108	103200	104800	9800	9800	9800	9800	0
640	20231108	103100	104800	9800	9800	9800	9800	0
641	20231108	103000	104800	9800	9800	9800	9800	0
642	20231108	102900	104800	9800	9800	9800	9800	0
643	20231108	102800	104800	9800	9800	9800	9800	0
644	20231108	102700	104800	9800	9800	9800	9800	0
645	20231108	102600	104800	9800	9800	9800	9800	0
646	20231108	102500	104800	9800	9800	9800	9800	0
647	20231108	102400	104800	9800	9800	9800	9800	0
648	20231108	102300	104800	9800	9800	9800	9800	0
649	20231108	102200	104800	9800	9800	9800	9800	0
650	20231108	102100	104800	9800	9800	9800	9800	0
651	20231108	102000	104800	9800	9800	9800	9800	0
652	20231108	101900	104800	9800	9800	9800	9800	0
653	20231108	101800	104800	9800	9800	9800	9800	0
654	20231108	101700	104800	9800	9800	9800	9800	0
655	20231108	101600	104800	9800	9800	9800	9800	0
656	20231108	101500	104800	9800	9800	9800	9800	0
657	20231108	101400	104800	9800	9800	9800	9800	0
658	20231108	101300	104800	9800	9800	9800	9800	0
659	20231108	101200	104800	9800	9800	9800	9800	0
660	20231108	101100	104800	9800	9800	9800	9800	0
661	20231108	101000	104800	9800	9800	9800	9800	0
662	20231108	100900	104800	9800	9800	9800	9800	0
663	20231108	100800	104800	9800	9800	9800	9800	0
664	20231108	100700	104800	9800	9800	9800	9800	0
665	20231108	100600	104800	9800	9800	9800	9800	0
666	20231108	100500	104800	9800	9800	9800	9800	0
667	20231108	100400	104800	9800	9800	9800	9800	0
668	20231108	100300	104800	9800	9800	9800	9800	0
669	20231108	100200	104800	9800	9800	9800	9800	0
670	20231108	100100	104800	9800	9800	9800	9800	0
671	20231108	100000	104800	9800	9800	9800	9800	0
672	20231108	095900	104800	9800	9800	9800	9800	0
673	20231108	095800	104800	9800	9800	9800	9800	0
674	20231108	095700	104800	9800	9800	9800	9800	0
675	20231108	095600	104800	9800	9800	9800	9800	0
676	20231108	095500	104800	9800	9800	9800	9800	0
677	20231108	095400	104800	9800	9800	9800	9800	0
678	20231108	095300	104800	9800	9800	9800	9800	0
679	20231108	095200	104800	9800	9800	9800	9800	0
680	20231108	095100	104800	9800	9800	9800	9800	0
681	20231108	095000	104800	9800	9800	9800	9800	0
682	20231108	094900	104800	9800	9800	9800	9800	0
683	20231108	094800	104800	9800	9800	9800	9800	0
684	20231108	094700	104800	9800	9800	9800	9800	0
685	20231108	094600	104800	9800	9400	9800	9400	10
686	20231108	094500	9400	9400	9400	9400	9400	0
687	20231108	094400	9400	9400	9400	9400	9400	0
688	20231108	094300	9400	9400	9400	9400	9400	0
689	20231108	094200	9400	9400	9400	9400	9400	0
690	20231108	094100	9400	9400	9400	9400	9400	0
691	20231108	094000	9400	9400	9400	9400	9400	0
692	20231108	093900	9400	9400	9400	9400	9400	0
693	20231108	093800	9400	9400	9400	9400	9400	0
694	20231108	093700	9400	9400	9400	9400	9400	0
695	20231108	093600	9400	9400	9400	9400	9400	0
696	20231108	093500	9400	9400	9400	9400	9400	0
697	20231108	093400	9400	9400	9400	9400	9400	0
698	20231108	093300	9400	9400	9400	9400	9400	0
699	20231108	093200	9400	9400	9400	9400	9400	0
700	20231108	093100	9400	9400	9400	9400	9400	0
701	20231108	093000	9400	9400	9400	9400	9400	0
702	20231108	092900	9400	9400	9400	9400	9400	0
703	20231108	092800	9400	9400	9400	9400	9400	0
704	20231108	092700	9400	9400	9400	9400	9400	0
705	20231108	092600	9400	9400	9400	9400	9400	1
706	20231108	092500	0	9800	9800	9800	9800	0
707	20231108	092400	0	9800	9800	9800	9800	0
708	20231108	092300	0	9800	9800	9800	9800	0
709	20231108	092200	0	9800	9800	9800	9800	0
710	20231108	092100	0	9800	9800	9800	9800	0
711	20231108	092000	0	9800	9800	9800	9800	0
712	20231108	091900	0	9800	9800	9800	9800	0
713	20231108	091800	0	9800	9800	9800	9800	0
714	20231108	091700	0	9800	9800	9800	9800	0
715	20231108	091600	0	9800	9800	9800	9800	0
716	20231108	091500	0	9800	9800	9800	9800	0
717	20231108	091400	0	9800	9800	9800	9800	0
718	20231108	091300	0	9800	9800	9800	9800	0
719	20231108	091200	0	9800	9800	9800	9800	0
720	20231108	091100	0	9800	9800	9800	9800	0
721	20231108	091000	0	9800	9800	9800	9800	0
722	20231108	090900	0	9800	9800	9800	9800	0
723	20231108	090800	0	9800	9800	9800	9800	0
724	20231108	090700	0	9800	9800	9800	9800	0
725	20231108	090600	0	9800	9800	9800	9800	0
726	20231108	090500	0	9800	9800	9800	9800	0
727	20231108	090400	0	9800	9800	9800	9800	0
728	20231108	090300	0	9800	9800	9800	9800	0
729	20231108	090200	0	9800	9800	9800	9800	0
730	20231108	090100	0	9800	9800	9800	9800	0
731	20231108	090000	0	9800	9800	9800	9800	0