39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 211000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 8128 |
| 3 | 20240304 | 210900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20240304 | 210800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20240304 | 210700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20240304 | 210600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20240304 | 210500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20240304 | 210400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20240304 | 210300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20240304 | 210200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20240304 | 210100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20240304 | 210000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20240304 | 205900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20240304 | 205800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20240304 | 205700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20240304 | 205600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20240304 | 205500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20240304 | 205400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20240304 | 205300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20240304 | 205200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20240304 | 205100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20240304 | 205000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20240304 | 204900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20240304 | 204800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20240304 | 204700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20240304 | 204600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20240304 | 204500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20240304 | 204400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20240304 | 204300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20240304 | 204200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20240304 | 204100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20240304 | 204000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 8128 |
| 33 | 20240304 | 203900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20240304 | 203800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20240304 | 203700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20240304 | 203600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20240304 | 203500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20240304 | 203400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20240304 | 203300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20240304 | 203200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20240304 | 203100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20240304 | 203000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20240304 | 202900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20240304 | 202800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20240304 | 202700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20240304 | 202600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20240304 | 202500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20240304 | 202400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20240304 | 202300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20240304 | 202200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20240304 | 202100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20240304 | 202000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20240304 | 201900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20240304 | 201800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20240304 | 201700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20240304 | 201600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20240304 | 201500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20240304 | 201400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20240304 | 201300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20240304 | 201200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20240304 | 201100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20240304 | 201000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 8128 |
| 63 | 20240304 | 200900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20240304 | 200800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20240304 | 200700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20240304 | 200600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20240304 | 200500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20240304 | 200400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20240304 | 200300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20240304 | 200200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20240304 | 200100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20240304 | 200000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20240304 | 195900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20240304 | 195800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20240304 | 195700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20240304 | 195600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20240304 | 195500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20240304 | 195400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20240304 | 195300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20240304 | 195200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20240304 | 195100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20240304 | 195000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20240304 | 194900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20240304 | 194800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20240304 | 194700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20240304 | 194600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20240304 | 194500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20240304 | 194400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20240304 | 194300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20240304 | 194200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20240304 | 194100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20240304 | 194000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 8128 |
| 93 | 20240304 | 193900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20240304 | 193800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20240304 | 193700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20240304 | 193600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20240304 | 193500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20240304 | 193400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20240304 | 193300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20240304 | 193200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20240304 | 193100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20240304 | 193000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20240304 | 192900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20240304 | 192800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20240304 | 192700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20240304 | 192600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20240304 | 192500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20240304 | 192400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20240304 | 192300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20240304 | 192200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20240304 | 192100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20240304 | 192000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20240304 | 191900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20240304 | 191800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20240304 | 191700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20240304 | 191600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20240304 | 191500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20240304 | 191400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20240304 | 191300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20240304 | 191200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20240304 | 191100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20240304 | 191000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 8128 |
| 123 | 20240304 | 190900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20240304 | 190800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20240304 | 190700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20240304 | 190600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20240304 | 190500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20240304 | 190400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20240304 | 190300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20240304 | 190200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20240304 | 190100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20240304 | 190000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20240304 | 185900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20240304 | 185800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20240304 | 185700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20240304 | 185600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20240304 | 185500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20240304 | 185400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20240304 | 185300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20240304 | 185200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20240304 | 185100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20240304 | 185000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20240304 | 184900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20240304 | 184800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20240304 | 184700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20240304 | 184600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20240304 | 184500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20240304 | 184400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20240304 | 184300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20240304 | 184200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20240304 | 184100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20240304 | 184000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 8128 |
| 153 | 20240304 | 183900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20240304 | 183800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20240304 | 183700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20240304 | 183600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20240304 | 183500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20240304 | 183400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20240304 | 183300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20240304 | 183200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20240304 | 183100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20240304 | 183000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20240304 | 182900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20240304 | 182800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20240304 | 182700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20240304 | 182600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20240304 | 182500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20240304 | 182400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20240304 | 182300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20240304 | 182200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20240304 | 182100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20240304 | 182000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20240304 | 181900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20240304 | 181800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20240304 | 181700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20240304 | 181600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20240304 | 181500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20240304 | 181400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20240304 | 181300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20240304 | 181200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20240304 | 181100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20240304 | 181000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 8128 |
| 183 | 20240304 | 180900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20240304 | 180800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20240304 | 180700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20240304 | 180600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20240304 | 180500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20240304 | 180400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20240304 | 180300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20240304 | 180200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20240304 | 180100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20240304 | 180000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20240304 | 175900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20240304 | 175800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20240304 | 175700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20240304 | 175600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20240304 | 175500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20240304 | 175400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20240304 | 175300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20240304 | 175200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20240304 | 175100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20240304 | 175000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20240304 | 174900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20240304 | 174800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20240304 | 174700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20240304 | 174600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20240304 | 174500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20240304 | 174400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20240304 | 174300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20240304 | 174200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20240304 | 174100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20240304 | 174000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 8128 |
| 213 | 20240304 | 173900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20240304 | 173800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20240304 | 173700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20240304 | 173600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20240304 | 173500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20240304 | 173400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20240304 | 173300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20240304 | 173200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20240304 | 173100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20240304 | 173000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20240304 | 172900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20240304 | 172800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20240304 | 172700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20240304 | 172600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20240304 | 172500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20240304 | 172400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20240304 | 172300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20240304 | 172200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20240304 | 172100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20240304 | 172000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20240304 | 171900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20240304 | 171800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20240304 | 171700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20240304 | 171600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20240304 | 171500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20240304 | 171400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20240304 | 171300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20240304 | 171200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20240304 | 171100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20240304 | 171000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 8128 |
| 243 | 20240304 | 170900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20240304 | 170800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20240304 | 170700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20240304 | 170600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20240304 | 170500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20240304 | 170400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20240304 | 170300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20240304 | 170200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20240304 | 170100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20240304 | 170000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20240304 | 165900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20240304 | 165800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20240304 | 165700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20240304 | 165600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20240304 | 165500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20240304 | 165400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20240304 | 165300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20240304 | 165200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20240304 | 165100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20240304 | 165000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20240304 | 164900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20240304 | 164800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20240304 | 164700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 266 | 20240304 | 164600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 267 | 20240304 | 164500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 268 | 20240304 | 164400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 269 | 20240304 | 164300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 270 | 20240304 | 164200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 271 | 20240304 | 164100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 272 | 20240304 | 164000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 8128 |
| 273 | 20240304 | 163900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 274 | 20240304 | 163800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 275 | 20240304 | 163700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20240304 | 163600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 277 | 20240304 | 163500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 278 | 20240304 | 163400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 279 | 20240304 | 163300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 280 | 20240304 | 163200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 281 | 20240304 | 163100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 282 | 20240304 | 163000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 283 | 20240304 | 162900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 284 | 20240304 | 162800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 285 | 20240304 | 162700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 286 | 20240304 | 162600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20240304 | 162500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 288 | 20240304 | 162400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 289 | 20240304 | 162300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 290 | 20240304 | 162200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20240304 | 162100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 292 | 20240304 | 162000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 293 | 20240304 | 161900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 294 | 20240304 | 161800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 295 | 20240304 | 161700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 296 | 20240304 | 161600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 297 | 20240304 | 161500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 298 | 20240304 | 161400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 299 | 20240304 | 161300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 300 | 20240304 | 161200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 301 | 20240304 | 161100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 302 | 20240304 | 161000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 8128 |
| 303 | 20240304 | 160900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 304 | 20240304 | 160800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 305 | 20240304 | 160700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 306 | 20240304 | 160600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 307 | 20240304 | 160500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20240304 | 160400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 309 | 20240304 | 160300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20240304 | 160200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 311 | 20240304 | 160100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 312 | 20240304 | 160000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 313 | 20240304 | 155900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 314 | 20240304 | 155800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 315 | 20240304 | 155700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 316 | 20240304 | 155600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 317 | 20240304 | 155500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 318 | 20240304 | 155400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 319 | 20240304 | 155300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 320 | 20240304 | 155200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 321 | 20240304 | 155100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 322 | 20240304 | 155000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 323 | 20240304 | 154900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 324 | 20240304 | 154800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 325 | 20240304 | 154700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 326 | 20240304 | 154600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 327 | 20240304 | 154500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 328 | 20240304 | 154400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 329 | 20240304 | 154300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 330 | 20240304 | 154200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 331 | 20240304 | 154100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 332 | 20240304 | 154000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 8128 |
| 333 | 20240304 | 153900 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 334 | 20240304 | 153800 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 335 | 20240304 | 153700 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 336 | 20240304 | 153600 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 337 | 20240304 | 153500 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 338 | 20240304 | 153400 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 339 | 20240304 | 153300 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 340 | 20240304 | 153200 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 341 | 20240304 | 153100 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 0 |
| 342 | 20240304 | 153000 | 8213782560 | 12990 | 12990 | 12990 | 12990 | 8128 |
| 343 | 20240304 | 152900 | 8108199840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 344 | 20240304 | 152800 | 8108199840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 345 | 20240304 | 152700 | 8108199840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 346 | 20240304 | 152600 | 8108199840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 347 | 20240304 | 152500 | 8108199840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 348 | 20240304 | 152400 | 8108199840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 349 | 20240304 | 152300 | 8108199840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 350 | 20240304 | 152200 | 8108199840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 351 | 20240304 | 152100 | 8108199840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 352 | 20240304 | 152000 | 8108199840 | 13000 | 13000 | 13000 | 13000 | 0 |
| 353 | 20240304 | 151900 | 8108199840 | 13000 | 12970 | 13000 | 12970 | 3890 |
| 354 | 20240304 | 151800 | 8057661320 | 12970 | 12970 | 12980 | 12960 | 410 |
| 355 | 20240304 | 151700 | 8052344340 | 12970 | 12970 | 12970 | 12970 | 1352 |
| 356 | 20240304 | 151600 | 8034808900 | 12970 | 12960 | 12970 | 12960 | 151 |
| 357 | 20240304 | 151500 | 8032850910 | 12960 | 12950 | 12970 | 12950 | 412 |
| 358 | 20240304 | 151400 | 8027513300 | 12970 | 12960 | 12970 | 12960 | 371 |
| 359 | 20240304 | 151300 | 8022704260 | 12960 | 12950 | 12970 | 12950 | 414 |
| 360 | 20240304 | 151200 | 8017335240 | 12950 | 12970 | 12970 | 12950 | 637 |
| 361 | 20240304 | 151100 | 8009076580 | 12980 | 12970 | 12980 | 12970 | 52 |
| 362 | 20240304 | 151000 | 8008401980 | 12970 | 12970 | 12970 | 12970 | 267 |
| 363 | 20240304 | 150900 | 8004938990 | 12980 | 12980 | 12980 | 12980 | 30 |
| 364 | 20240304 | 150800 | 8004549590 | 12950 | 12980 | 12980 | 12950 | 696 |
| 365 | 20240304 | 150700 | 7995522240 | 12980 | 12970 | 12980 | 12970 | 807 |
| 366 | 20240304 | 150600 | 7985047480 | 12980 | 12980 | 12980 | 12980 | 225 |
| 367 | 20240304 | 150500 | 7982126980 | 12980 | 12980 | 12990 | 12960 | 20 |
| 368 | 20240304 | 150400 | 7981867510 | 12980 | 12950 | 12980 | 12940 | 683 |
| 369 | 20240304 | 150300 | 7973017720 | 12950 | 12950 | 12980 | 12950 | 1482 |
| 370 | 20240304 | 150200 | 7953802860 | 12960 | 12990 | 12990 | 12950 | 195 |
| 371 | 20240304 | 150100 | 7951274240 | 12980 | 12990 | 13030 | 12980 | 1063 |
| 372 | 20240304 | 150000 | 7937454740 | 13000 | 13000 | 13000 | 12990 | 238 |
| 373 | 20240304 | 145900 | 7934363090 | 13000 | 13050 | 13050 | 13000 | 3043 |
| 374 | 20240304 | 145800 | 7894802750 | 13050 | 13050 | 13050 | 13000 | 854 |
| 375 | 20240304 | 145700 | 7883683510 | 13060 | 13070 | 13070 | 13050 | 1485 |
| 376 | 20240304 | 145600 | 7864284680 | 13070 | 13080 | 13080 | 13070 | 343 |
| 377 | 20240304 | 145500 | 7859798740 | 13080 | 13070 | 13080 | 13070 | 803 |
| 378 | 20240304 | 145400 | 7849297010 | 13070 | 13070 | 13070 | 13070 | 394 |
| 379 | 20240304 | 145300 | 7844147430 | 13070 | 13070 | 13080 | 13070 | 713 |
| 380 | 20240304 | 145200 | 7834826090 | 13080 | 13080 | 13080 | 13080 | 52 |
| 381 | 20240304 | 145100 | 7834145930 | 13080 | 13080 | 13090 | 13080 | 1152 |
| 382 | 20240304 | 145000 | 7819076100 | 13080 | 13080 | 13090 | 13060 | 1421 |
| 383 | 20240304 | 144900 | 7800496240 | 13070 | 13080 | 13080 | 13070 | 118 |
| 384 | 20240304 | 144800 | 7798953850 | 13080 | 13070 | 13080 | 13070 | 488 |
| 385 | 20240304 | 144700 | 7792570830 | 13070 | 13060 | 13070 | 13050 | 1310 |
| 386 | 20240304 | 144600 | 7775462850 | 13070 | 13080 | 13080 | 13070 | 304 |
| 387 | 20240304 | 144500 | 7771487540 | 13090 | 13090 | 13100 | 13080 | 696 |
| 388 | 20240304 | 144400 | 7762377160 | 13090 | 13070 | 13090 | 13070 | 700 |
| 389 | 20240304 | 144300 | 7753224290 | 13060 | 13070 | 13070 | 13060 | 421 |
| 390 | 20240304 | 144200 | 7747721850 | 13070 | 13070 | 13070 | 13070 | 7 |
| 391 | 20240304 | 144100 | 7747630360 | 13030 | 13030 | 13030 | 13030 | 915 |
| 392 | 20240304 | 144000 | 7735707910 | 13010 | 13060 | 13070 | 13000 | 3144 |
| 393 | 20240304 | 143900 | 7694744130 | 13060 | 13090 | 13090 | 13060 | 414 |
| 394 | 20240304 | 143800 | 7689332510 | 13100 | 13100 | 13100 | 13100 | 129 |
| 395 | 20240304 | 143700 | 7687642610 | 13100 | 13050 | 13100 | 13050 | 340 |
| 396 | 20240304 | 143600 | 7683202120 | 13050 | 13070 | 13070 | 13050 | 523 |
| 397 | 20240304 | 143500 | 7676372490 | 13080 | 13080 | 13080 | 13080 | 428 |
| 398 | 20240304 | 143400 | 7670774250 | 13080 | 13120 | 13120 | 13080 | 181 |
| 399 | 20240304 | 143300 | 7668403510 | 13110 | 13120 | 13120 | 13110 | 1680 |
| 400 | 20240304 | 143200 | 7646375710 | 13120 | 13110 | 13120 | 13110 | 557 |
| 401 | 20240304 | 143100 | 7639070730 | 13100 | 13080 | 13100 | 13080 | 135 |
| 402 | 20240304 | 143000 | 7637302930 | 13080 | 13080 | 13120 | 13080 | 377 |
| 403 | 20240304 | 142900 | 7632362170 | 13070 | 13120 | 13120 | 13070 | 267 |
| 404 | 20240304 | 142800 | 7628861010 | 13120 | 13110 | 13120 | 13080 | 2688 |
| 405 | 20240304 | 142700 | 7593612310 | 13100 | 13080 | 13100 | 13080 | 686 |
| 406 | 20240304 | 142600 | 7584629520 | 13070 | 13070 | 13080 | 13070 | 589 |
| 407 | 20240304 | 142500 | 7576928240 | 13080 | 13060 | 13080 | 13060 | 171 |
| 408 | 20240304 | 142400 | 7574691870 | 13060 | 13010 | 13060 | 13000 | 8460 |
| 409 | 20240304 | 142300 | 7464670890 | 13000 | 13010 | 13010 | 13000 | 4059 |
| 410 | 20240304 | 142200 | 7411893620 | 13010 | 13010 | 13010 | 13010 | 74 |
| 411 | 20240304 | 142100 | 7410930880 | 13050 | 13010 | 13050 | 13010 | 1465 |
| 412 | 20240304 | 142000 | 7391870830 | 13010 | 13040 | 13040 | 13010 | 1178 |
| 413 | 20240304 | 141900 | 7376535100 | 13040 | 13050 | 13050 | 13040 | 599 |
| 414 | 20240304 | 141800 | 7368722020 | 13050 | 13090 | 13090 | 13050 | 1156 |
| 415 | 20240304 | 141700 | 7353615240 | 13100 | 13100 | 13110 | 13100 | 362 |
| 416 | 20240304 | 141600 | 7348872000 | 13080 | 13080 | 13080 | 13080 | 0 |
| 417 | 20240304 | 141500 | 7348872000 | 13080 | 13120 | 13130 | 13080 | 1241 |
| 418 | 20240304 | 141400 | 7332604040 | 13130 | 13130 | 13130 | 13110 | 817 |
| 419 | 20240304 | 141300 | 7321882390 | 13110 | 13100 | 13110 | 13100 | 1853 |
| 420 | 20240304 | 141200 | 7297596360 | 13080 | 13100 | 13100 | 13080 | 16 |
| 421 | 20240304 | 141100 | 7297387060 | 13100 | 13100 | 13100 | 13080 | 1134 |
| 422 | 20240304 | 141000 | 7282539270 | 13100 | 13100 | 13100 | 13100 | 2 |
| 423 | 20240304 | 140900 | 7282513070 | 13100 | 13080 | 13100 | 13080 | 236 |
| 424 | 20240304 | 140800 | 7279426070 | 13080 | 13100 | 13100 | 13080 | 282 |
| 425 | 20240304 | 140700 | 7275736110 | 13100 | 13090 | 13100 | 13080 | 925 |
| 426 | 20240304 | 140600 | 7263622580 | 13090 | 13090 | 13110 | 13080 | 2035 |
| 427 | 20240304 | 140500 | 7236983680 | 13110 | 13090 | 13110 | 13070 | 1566 |
| 428 | 20240304 | 140400 | 7216481330 | 13090 | 13070 | 13090 | 13060 | 1281 |
| 429 | 20240304 | 140300 | 7199743950 | 13070 | 13090 | 13090 | 13060 | 1565 |
| 430 | 20240304 | 140200 | 7179285770 | 13090 | 13090 | 13110 | 13090 | 55 |
| 431 | 20240304 | 140100 | 7178565770 | 13100 | 13090 | 13100 | 13080 | 437 |
| 432 | 20240304 | 140000 | 7172845320 | 13090 | 13080 | 13090 | 13080 | 1983 |
| 433 | 20240304 | 135900 | 7146890850 | 13090 | 13090 | 13090 | 13080 | 901 |
| 434 | 20240304 | 135800 | 7135097760 | 13100 | 13130 | 13130 | 13100 | 2001 |
| 435 | 20240304 | 135700 | 7108872110 | 13160 | 13140 | 13160 | 13110 | 601 |
| 436 | 20240304 | 135600 | 7100975940 | 13130 | 13110 | 13130 | 13110 | 117 |
| 437 | 20240304 | 135500 | 7099441900 | 13110 | 13100 | 13110 | 13100 | 522 |
| 438 | 20240304 | 135400 | 7092602750 | 13100 | 13140 | 13140 | 13100 | 414 |
| 439 | 20240304 | 135300 | 7087164950 | 13150 | 13170 | 13170 | 13150 | 3922 |
| 440 | 20240304 | 135200 | 7035563370 | 13170 | 13180 | 13180 | 13160 | 1789 |
| 441 | 20240304 | 135100 | 7011991700 | 13170 | 13160 | 13180 | 13160 | 1685 |
| 442 | 20240304 | 135000 | 6989801270 | 13140 | 13120 | 13160 | 13120 | 1757 |
| 443 | 20240304 | 134900 | 6966705690 | 13110 | 13080 | 13110 | 13080 | 608 |
| 444 | 20240304 | 134800 | 6958741600 | 13100 | 13100 | 13100 | 13070 | 988 |
| 445 | 20240304 | 134700 | 6945798860 | 13100 | 13080 | 13100 | 13060 | 767 |
| 446 | 20240304 | 134600 | 6935764350 | 13080 | 13040 | 13080 | 13040 | 229 |
| 447 | 20240304 | 134500 | 6932770730 | 13060 | 13040 | 13060 | 13030 | 879 |
| 448 | 20240304 | 134400 | 6921309530 | 13030 | 13050 | 13050 | 13030 | 266 |
| 449 | 20240304 | 134300 | 6917838330 | 13030 | 13050 | 13050 | 13030 | 105 |
| 450 | 20240304 | 134200 | 6916468120 | 13030 | 13060 | 13060 | 13020 | 1257 |
| 451 | 20240304 | 134100 | 6900073580 | 13070 | 13090 | 13090 | 13060 | 157 |
| 452 | 20240304 | 134000 | 6898022530 | 13090 | 13090 | 13090 | 13050 | 818 |
| 453 | 20240304 | 133900 | 6887319810 | 13100 | 13140 | 13140 | 13100 | 423 |
| 454 | 20240304 | 133800 | 6881775480 | 13100 | 13100 | 13140 | 13100 | 1998 |
| 455 | 20240304 | 133700 | 6855530670 | 13120 | 13130 | 13150 | 13120 | 2374 |
| 456 | 20240304 | 133600 | 6824338320 | 13150 | 13090 | 13160 | 13090 | 6341 |
| 457 | 20240304 | 133500 | 6741007120 | 13090 | 13070 | 13120 | 13070 | 10162 |
| 458 | 20240304 | 133400 | 6607902830 | 13070 | 13050 | 13070 | 13050 | 1363 |
| 459 | 20240304 | 133300 | 6590091590 | 13050 | 13030 | 13050 | 13030 | 219 |
| 460 | 20240304 | 133200 | 6587237480 | 13060 | 13030 | 13060 | 13020 | 85 |
| 461 | 20240304 | 133100 | 6586130210 | 13030 | 13040 | 13040 | 13030 | 341 |
| 462 | 20240304 | 133000 | 6581685980 | 13040 | 13040 | 13060 | 13040 | 438 |
| 463 | 20240304 | 132900 | 6575973090 | 13050 | 13030 | 13050 | 13030 | 1665 |
| 464 | 20240304 | 132800 | 6554249840 | 13030 | 13020 | 13040 | 13020 | 40 |
| 465 | 20240304 | 132700 | 6553728950 | 13020 | 13020 | 13020 | 13020 | 282 |
| 466 | 20240304 | 132600 | 6550057310 | 13020 | 13020 | 13020 | 13020 | 62 |
| 467 | 20240304 | 132500 | 6549250070 | 13050 | 13030 | 13050 | 13030 | 1010 |
| 468 | 20240304 | 132400 | 6536080920 | 13040 | 13030 | 13040 | 13030 | 160 |
| 469 | 20240304 | 132300 | 6533995550 | 13030 | 13040 | 13040 | 13030 | 245 |
| 470 | 20240304 | 132200 | 6530801200 | 13030 | 13040 | 13040 | 13030 | 566 |
| 471 | 20240304 | 132100 | 6523420580 | 13050 | 13000 | 13050 | 13000 | 294 |
| 472 | 20240304 | 132000 | 6519587140 | 13000 | 13010 | 13040 | 13000 | 285 |
| 473 | 20240304 | 131900 | 6515881110 | 13010 | 13020 | 13020 | 13010 | 559 |
| 474 | 20240304 | 131800 | 6508608470 | 13010 | 13040 | 13040 | 13010 | 979 |
| 475 | 20240304 | 131700 | 6495845430 | 13050 | 13070 | 13080 | 13050 | 822 |
| 476 | 20240304 | 131600 | 6485106080 | 13070 | 13070 | 13090 | 13070 | 4887 |
| 477 | 20240304 | 131500 | 6421204640 | 13050 | 13040 | 13060 | 13040 | 748 |
| 478 | 20240304 | 131400 | 6411443910 | 13050 | 13020 | 13060 | 13010 | 1412 |
| 479 | 20240304 | 131300 | 6393018830 | 13030 | 13020 | 13030 | 13010 | 124 |
| 480 | 20240304 | 131200 | 6391405470 | 13030 | 13020 | 13030 | 13020 | 1075 |
| 481 | 20240304 | 131100 | 6377398550 | 13030 | 13030 | 13030 | 13030 | 366 |
| 482 | 20240304 | 131000 | 6372629570 | 13000 | 13030 | 13040 | 13000 | 544 |
| 483 | 20240304 | 130900 | 6365551570 | 13040 | 13010 | 13050 | 12990 | 1469 |
| 484 | 20240304 | 130800 | 6346432300 | 13000 | 12990 | 13010 | 12990 | 411 |
| 485 | 20240304 | 130700 | 6341089640 | 13010 | 12950 | 13010 | 12950 | 979 |
| 486 | 20240304 | 130600 | 6328367050 | 12950 | 12960 | 12960 | 12940 | 185 |
| 487 | 20240304 | 130500 | 6325971080 | 12980 | 12970 | 12990 | 12960 | 671 |
| 488 | 20240304 | 130400 | 6317269050 | 12970 | 12990 | 12990 | 12960 | 193 |
| 489 | 20240304 | 130300 | 6314763170 | 12990 | 12980 | 12990 | 12960 | 226 |
| 490 | 20240304 | 130200 | 6311827670 | 12950 | 12920 | 12950 | 12920 | 334 |
| 491 | 20240304 | 130100 | 6307504410 | 12920 | 12890 | 12940 | 12890 | 405 |
| 492 | 20240304 | 130000 | 6302269380 | 12920 | 12890 | 12920 | 12880 | 740 |
| 493 | 20240304 | 125900 | 6292731640 | 12890 | 12890 | 12890 | 12870 | 1067 |
| 494 | 20240304 | 125800 | 6278979480 | 12890 | 12900 | 12920 | 12890 | 438 |
| 495 | 20240304 | 125700 | 6273329570 | 12890 | 12930 | 12940 | 12890 | 373 |
| 496 | 20240304 | 125600 | 6268513370 | 12880 | 12860 | 12930 | 12860 | 406 |
| 497 | 20240304 | 125500 | 6263285280 | 12840 | 12930 | 12930 | 12840 | 1135 |
| 498 | 20240304 | 125400 | 6248644320 | 12940 | 12980 | 12980 | 12940 | 1793 |
| 499 | 20240304 | 125300 | 6225398490 | 12980 | 13020 | 13020 | 12980 | 1744 |
| 500 | 20240304 | 125200 | 6202743930 | 13020 | 13030 | 13040 | 13020 | 464 |
| 501 | 20240304 | 125100 | 6196700970 | 13030 | 13000 | 13030 | 13000 | 373 |
| 502 | 20240304 | 125000 | 6191849970 | 13000 | 12990 | 13030 | 12990 | 492 |
| 503 | 20240304 | 124900 | 6185451850 | 12990 | 13000 | 13000 | 12990 | 1127 |
| 504 | 20240304 | 124800 | 6170802530 | 13000 | 12990 | 13020 | 12990 | 265 |
| 505 | 20240304 | 124700 | 6167356830 | 13050 | 12960 | 13050 | 12940 | 2261 |
| 506 | 20240304 | 124600 | 6137931040 | 12950 | 13000 | 13010 | 12450 | 17033 |
| 507 | 20240304 | 124500 | 5920862400 | 13000 | 13000 | 13010 | 13000 | 434 |
| 508 | 20240304 | 124400 | 5915217220 | 13010 | 13000 | 13030 | 12990 | 378 |
| 509 | 20240304 | 124300 | 5910299340 | 13000 | 13000 | 13010 | 13000 | 499 |
| 510 | 20240304 | 124200 | 5903811780 | 13010 | 13010 | 13020 | 13000 | 1691 |
| 511 | 20240304 | 124100 | 5881817520 | 13010 | 13030 | 13070 | 13010 | 1767 |
| 512 | 20240304 | 124000 | 5858760130 | 13050 | 13070 | 13070 | 13050 | 2732 |
| 513 | 20240304 | 123900 | 5823078220 | 13070 | 13020 | 13080 | 13010 | 6505 |
| 514 | 20240304 | 123800 | 5738077270 | 13030 | 13030 | 13030 | 13030 | 39 |
| 515 | 20240304 | 123700 | 5737569100 | 13030 | 13010 | 13030 | 13010 | 267 |
| 516 | 20240304 | 123600 | 5734091900 | 13010 | 13020 | 13020 | 12980 | 284 |
| 517 | 20240304 | 123500 | 5730400160 | 13020 | 13000 | 13020 | 13000 | 3 |
| 518 | 20240304 | 123400 | 5730361120 | 13030 | 13020 | 13030 | 12980 | 1653 |
| 519 | 20240304 | 123300 | 5708833820 | 13010 | 13010 | 13010 | 12980 | 1014 |
| 520 | 20240304 | 123200 | 5695646200 | 13000 | 12980 | 13030 | 12980 | 3359 |
| 521 | 20240304 | 123100 | 5651956450 | 12980 | 13000 | 13010 | 12980 | 910 |
| 522 | 20240304 | 123000 | 5640128960 | 12990 | 12990 | 13000 | 12990 | 845 |
| 523 | 20240304 | 122900 | 5629144900 | 12990 | 12980 | 13010 | 12980 | 398 |
| 524 | 20240304 | 122800 | 5623975090 | 12980 | 12970 | 13020 | 12970 | 1485 |
| 525 | 20240304 | 122700 | 5604693800 | 13030 | 13030 | 13030 | 12970 | 2894 |
| 526 | 20240304 | 122600 | 5567095080 | 13010 | 13030 | 13050 | 13010 | 695 |
| 527 | 20240304 | 122500 | 5558037750 | 13030 | 13050 | 13050 | 13020 | 1769 |
| 528 | 20240304 | 122400 | 5534977100 | 13050 | 13060 | 13060 | 13050 | 345 |
| 529 | 20240304 | 122300 | 5530471780 | 13050 | 13080 | 13080 | 13050 | 1306 |
| 530 | 20240304 | 122200 | 5513397800 | 13070 | 13080 | 13080 | 13050 | 1439 |
| 531 | 20240304 | 122100 | 5494592660 | 13080 | 13080 | 13090 | 13070 | 1817 |
| 532 | 20240304 | 122000 | 5470830290 | 13070 | 13040 | 13080 | 13040 | 2136 |
| 533 | 20240304 | 121900 | 5442913700 | 13050 | 13040 | 13060 | 13030 | 277 |
| 534 | 20240304 | 121800 | 5439299450 | 13050 | 12960 | 13050 | 12960 | 880 |
| 535 | 20240304 | 121700 | 5427864050 | 12960 | 13050 | 13060 | 12960 | 7126 |
| 536 | 20240304 | 121600 | 5335160750 | 13060 | 13080 | 13080 | 13060 | 206 |
| 537 | 20240304 | 121500 | 5332469190 | 13080 | 13070 | 13090 | 13070 | 1460 |
| 538 | 20240304 | 121400 | 5313361560 | 13070 | 13080 | 13080 | 13060 | 955 |
| 539 | 20240304 | 121300 | 5300872630 | 13080 | 13070 | 13090 | 13070 | 349 |
| 540 | 20240304 | 121200 | 5296305480 | 13070 | 13070 | 13090 | 13050 | 1133 |
| 541 | 20240304 | 121100 | 5281507270 | 13070 | 13030 | 13100 | 13030 | 2349 |
| 542 | 20240304 | 121000 | 5250830200 | 13030 | 13100 | 13100 | 13030 | 767 |
| 543 | 20240304 | 120900 | 5240810210 | 13100 | 13050 | 13100 | 13040 | 4362 |
| 544 | 20240304 | 120800 | 5183803150 | 13050 | 13150 | 13150 | 13050 | 2094 |
| 545 | 20240304 | 120700 | 5156406560 | 13130 | 13110 | 13190 | 13110 | 2122 |
| 546 | 20240304 | 120600 | 5128521200 | 13110 | 13130 | 13150 | 13110 | 1319 |
| 547 | 20240304 | 120500 | 5111207890 | 13160 | 13200 | 13200 | 13120 | 1370 |
| 548 | 20240304 | 120400 | 5093157990 | 13200 | 13280 | 13300 | 13200 | 3012 |
| 549 | 20240304 | 120300 | 5053182510 | 13280 | 13230 | 13280 | 13220 | 2493 |
| 550 | 20240304 | 120200 | 5020154000 | 13230 | 13200 | 13230 | 13200 | 1789 |
| 551 | 20240304 | 120100 | 4996499130 | 13190 | 13200 | 13220 | 13190 | 2905 |
| 552 | 20240304 | 120000 | 4958136380 | 13190 | 13180 | 13200 | 13160 | 4170 |
| 553 | 20240304 | 115900 | 4903160380 | 13160 | 13240 | 13240 | 13070 | 8093 |
| 554 | 20240304 | 115800 | 4796612890 | 13240 | 13270 | 13290 | 13240 | 4509 |
| 555 | 20240304 | 115700 | 4736795910 | 13270 | 13320 | 13320 | 13260 | 4334 |
| 556 | 20240304 | 115600 | 4679182170 | 13320 | 13250 | 13330 | 13180 | 9432 |
| 557 | 20240304 | 115500 | 4554206640 | 13250 | 13340 | 13350 | 13250 | 5581 |
| 558 | 20240304 | 115400 | 4479940670 | 13320 | 13320 | 13380 | 13320 | 10702 |
| 559 | 20240304 | 115300 | 4336963320 | 13360 | 13340 | 13380 | 13300 | 17786 |
| 560 | 20240304 | 115200 | 4099438880 | 13330 | 13220 | 13330 | 13200 | 22095 |
| 561 | 20240304 | 115100 | 3805869620 | 13210 | 13170 | 13220 | 13000 | 11543 |
| 562 | 20240304 | 115000 | 3654279950 | 13170 | 13180 | 13250 | 13150 | 12737 |
| 563 | 20240304 | 114900 | 3486129730 | 13150 | 13070 | 13200 | 13060 | 14301 |
| 564 | 20240304 | 114800 | 3298160500 | 13050 | 13040 | 13060 | 13030 | 4488 |
| 565 | 20240304 | 114700 | 3239614090 | 13040 | 13040 | 13060 | 13000 | 5566 |
| 566 | 20240304 | 114600 | 3167012010 | 13050 | 12950 | 13050 | 12950 | 17564 |
| 567 | 20240304 | 114500 | 2938757210 | 12950 | 12920 | 12960 | 12910 | 782 |
| 568 | 20240304 | 114400 | 2928636810 | 12920 | 12970 | 12970 | 12920 | 1760 |
| 569 | 20240304 | 114300 | 2905845690 | 12970 | 12960 | 12970 | 12950 | 692 |
| 570 | 20240304 | 114200 | 2896871310 | 12950 | 12950 | 12950 | 12940 | 424 |
| 571 | 20240304 | 114100 | 2891380810 | 12940 | 12980 | 12980 | 12920 | 3057 |
| 572 | 20240304 | 114000 | 2851767270 | 12960 | 12920 | 12990 | 12920 | 6538 |
| 573 | 20240304 | 113900 | 2767095910 | 12920 | 12930 | 12930 | 12900 | 514 |
| 574 | 20240304 | 113800 | 2760456340 | 12890 | 12920 | 12930 | 12870 | 1700 |
| 575 | 20240304 | 113700 | 2738499850 | 12920 | 12860 | 12920 | 12860 | 847 |
| 576 | 20240304 | 113600 | 2727566980 | 12860 | 12860 | 12920 | 12840 | 7127 |
| 577 | 20240304 | 113500 | 2635776310 | 12860 | 12830 | 12860 | 12830 | 955 |
| 578 | 20240304 | 113400 | 2623508170 | 12820 | 12820 | 12860 | 12820 | 3449 |
| 579 | 20240304 | 113300 | 2579229330 | 12820 | 12830 | 12830 | 12800 | 1303 |
| 580 | 20240304 | 113200 | 2562516040 | 12810 | 12820 | 12830 | 12810 | 588 |
| 581 | 20240304 | 113100 | 2554978440 | 12820 | 12800 | 12830 | 12800 | 1943 |
| 582 | 20240304 | 113000 | 2530076130 | 12800 | 12780 | 12830 | 12780 | 6065 |
| 583 | 20240304 | 112900 | 2452459040 | 12790 | 12770 | 12790 | 12760 | 1889 |
| 584 | 20240304 | 112800 | 2428320620 | 12770 | 12770 | 12780 | 12770 | 944 |
| 585 | 20240304 | 112700 | 2416263250 | 12770 | 12770 | 12780 | 12730 | 1920 |
| 586 | 20240304 | 112600 | 2391739460 | 12770 | 12760 | 12780 | 12740 | 1581 |
| 587 | 20240304 | 112500 | 2371576930 | 12760 | 12720 | 12770 | 12720 | 5866 |
| 588 | 20240304 | 112400 | 2296760190 | 12720 | 12720 | 12730 | 12720 | 472 |
| 589 | 20240304 | 112300 | 2290756250 | 12720 | 12720 | 12720 | 12720 | 1701 |
| 590 | 20240304 | 112200 | 2269119530 | 12720 | 12710 | 12720 | 12660 | 1103 |
| 591 | 20240304 | 112100 | 2255100440 | 12670 | 12660 | 12690 | 12660 | 906 |
| 592 | 20240304 | 112000 | 2243624580 | 12650 | 12660 | 12660 | 12650 | 177 |
| 593 | 20240304 | 111900 | 2241385260 | 12660 | 12650 | 12680 | 12640 | 666 |
| 594 | 20240304 | 111800 | 2232958760 | 12660 | 12640 | 12660 | 12630 | 593 |
| 595 | 20240304 | 111700 | 2225462790 | 12650 | 12670 | 12680 | 12650 | 559 |
| 596 | 20240304 | 111600 | 2218381230 | 12670 | 12730 | 12730 | 12670 | 1012 |
| 597 | 20240304 | 111500 | 2205538490 | 12730 | 12730 | 12730 | 12700 | 4847 |
| 598 | 20240304 | 111400 | 2143929990 | 12730 | 12740 | 12760 | 12730 | 2877 |
| 599 | 20240304 | 111300 | 2107256700 | 12740 | 12730 | 12750 | 12710 | 1846 |
| 600 | 20240304 | 111200 | 2083759520 | 12730 | 12710 | 12740 | 12710 | 985 |
| 601 | 20240304 | 111100 | 2071225020 | 12710 | 12700 | 12730 | 12690 | 812 |
| 602 | 20240304 | 111000 | 2060906660 | 12710 | 12740 | 12750 | 12710 | 1212 |
| 603 | 20240304 | 110900 | 2045484910 | 12740 | 12720 | 12740 | 12720 | 1376 |
| 604 | 20240304 | 110800 | 2027959590 | 12740 | 12660 | 12740 | 12660 | 5840 |
| 605 | 20240304 | 110700 | 1953820450 | 12670 | 12640 | 12670 | 12640 | 10478 |
| 606 | 20240304 | 110600 | 1821109550 | 12630 | 12600 | 12640 | 12600 | 154 |
| 607 | 20240304 | 110500 | 1819167950 | 12600 | 12640 | 12650 | 12600 | 717 |
| 608 | 20240304 | 110400 | 1810104090 | 12640 | 12600 | 12640 | 12600 | 67 |
| 609 | 20240304 | 110300 | 1809257770 | 12590 | 12620 | 12620 | 12590 | 100 |
| 610 | 20240304 | 110200 | 1807997270 | 12590 | 12600 | 12600 | 12590 | 501 |
| 611 | 20240304 | 110100 | 1801689660 | 12620 | 12620 | 12620 | 12580 | 327 |
| 612 | 20240304 | 110000 | 1797568200 | 12650 | 12660 | 12670 | 12580 | 1599 |
| 613 | 20240304 | 105900 | 1777381450 | 12660 | 12600 | 12670 | 12600 | 2849 |
| 614 | 20240304 | 105800 | 1741375240 | 12600 | 12600 | 12610 | 12580 | 835 |
| 615 | 20240304 | 105700 | 1730865590 | 12610 | 12610 | 12630 | 12610 | 270 |
| 616 | 20240304 | 105600 | 1727460870 | 12610 | 12600 | 12620 | 12600 | 595 |
| 617 | 20240304 | 105500 | 1719963620 | 12600 | 12640 | 12640 | 12600 | 266 |
| 618 | 20240304 | 105400 | 1716605850 | 12640 | 12620 | 12650 | 12620 | 932 |
| 619 | 20240304 | 105300 | 1704821030 | 12630 | 12630 | 12630 | 12630 | 1 |
| 620 | 20240304 | 105200 | 1704808400 | 12630 | 12630 | 12630 | 12620 | 561 |
| 621 | 20240304 | 105100 | 1697724520 | 12650 | 12640 | 12670 | 12640 | 1331 |
| 622 | 20240304 | 105000 | 1680892070 | 12640 | 12620 | 12650 | 12620 | 1629 |
| 623 | 20240304 | 104900 | 1660308710 | 12600 | 12560 | 12630 | 12560 | 4974 |
| 624 | 20240304 | 104800 | 1597671450 | 12560 | 12560 | 12580 | 12560 | 2041 |
| 625 | 20240304 | 104700 | 1572012850 | 12570 | 12570 | 12570 | 12570 | 1631 |
| 626 | 20240304 | 104600 | 1551511180 | 12560 | 12560 | 12560 | 12560 | 3 |
| 627 | 20240304 | 104500 | 1551473500 | 12560 | 12560 | 12560 | 12550 | 1325 |
| 628 | 20240304 | 104400 | 1534834750 | 12560 | 12560 | 12570 | 12550 | 1133 |
| 629 | 20240304 | 104300 | 1520599770 | 12560 | 12550 | 12560 | 12550 | 913 |
| 630 | 20240304 | 104200 | 1509134540 | 12560 | 12560 | 12560 | 12560 | 0 |
| 631 | 20240304 | 104100 | 1509134540 | 12560 | 12550 | 12560 | 12550 | 376 |
| 632 | 20240304 | 104000 | 1504412010 | 12560 | 12540 | 12560 | 12530 | 548 |
| 633 | 20240304 | 103900 | 1497537870 | 12530 | 12530 | 12540 | 12530 | 295 |
| 634 | 20240304 | 103800 | 1493841510 | 12530 | 12530 | 12530 | 12530 | 161 |
| 635 | 20240304 | 103700 | 1491824180 | 12530 | 12540 | 12540 | 12530 | 2141 |
| 636 | 20240304 | 103600 | 1464984490 | 12540 | 12550 | 12560 | 12540 | 632 |
| 637 | 20240304 | 103500 | 1457049450 | 12550 | 12550 | 12560 | 12550 | 566 |
| 638 | 20240304 | 103400 | 1449946050 | 12550 | 12550 | 12570 | 12550 | 124 |
| 639 | 20240304 | 103300 | 1448389390 | 12550 | 12540 | 12550 | 12540 | 370 |
| 640 | 20240304 | 103200 | 1443746890 | 12540 | 12560 | 12560 | 12540 | 1154 |
| 641 | 20240304 | 103100 | 1429258200 | 12550 | 12560 | 12560 | 12550 | 724 |
| 642 | 20240304 | 103000 | 1420167000 | 12550 | 12560 | 12560 | 12550 | 229 |
| 643 | 20240304 | 102900 | 1417290780 | 12570 | 12580 | 12580 | 12540 | 679 |
| 644 | 20240304 | 102800 | 1408759180 | 12580 | 12560 | 12590 | 12540 | 3093 |
| 645 | 20240304 | 102700 | 1369868440 | 12540 | 12530 | 12560 | 12530 | 4650 |
| 646 | 20240304 | 102600 | 1311535330 | 12530 | 12510 | 12530 | 12510 | 194 |
| 647 | 20240304 | 102500 | 1309105270 | 12510 | 12530 | 12530 | 12510 | 2078 |
| 648 | 20240304 | 102400 | 1283077480 | 12540 | 12540 | 12550 | 12540 | 1030 |
| 649 | 20240304 | 102300 | 1270160990 | 12540 | 12540 | 12560 | 12540 | 1721 |
| 650 | 20240304 | 102200 | 1248568180 | 12530 | 12480 | 12530 | 12480 | 2269 |
| 651 | 20240304 | 102100 | 1220160090 | 12470 | 12470 | 12470 | 12470 | 6 |
| 652 | 20240304 | 102000 | 1220085270 | 12470 | 12470 | 12510 | 12470 | 2207 |
| 653 | 20240304 | 101900 | 1192525250 | 12470 | 12470 | 12470 | 12470 | 111 |
| 654 | 20240304 | 101800 | 1191141080 | 12470 | 12470 | 12470 | 12470 | 90 |
| 655 | 20240304 | 101700 | 1190018780 | 12490 | 12460 | 12500 | 12460 | 392 |
| 656 | 20240304 | 101600 | 1185120280 | 12460 | 12510 | 12510 | 12460 | 1094 |
| 657 | 20240304 | 101500 | 1171444360 | 12510 | 12500 | 12530 | 12500 | 2957 |
| 658 | 20240304 | 101400 | 1134450630 | 12490 | 12440 | 12490 | 12440 | 2874 |
| 659 | 20240304 | 101300 | 1098601870 | 12430 | 12440 | 12450 | 12430 | 521 |
| 660 | 20240304 | 101200 | 1092123110 | 12440 | 12430 | 12450 | 12430 | 1062 |
| 661 | 20240304 | 101100 | 1078912810 | 12440 | 12440 | 12440 | 12430 | 1776 |
| 662 | 20240304 | 101000 | 1056821990 | 12440 | 12460 | 12460 | 12440 | 274 |
| 663 | 20240304 | 100900 | 1053412700 | 12460 | 12440 | 12470 | 12430 | 524 |
| 664 | 20240304 | 100800 | 1046891530 | 12450 | 12460 | 12460 | 12450 | 1837 |
| 665 | 20240304 | 100700 | 1024020240 | 12450 | 12450 | 12470 | 12450 | 697 |
| 666 | 20240304 | 100600 | 1015337990 | 12470 | 12450 | 12490 | 12450 | 412 |
| 667 | 20240304 | 100500 | 1010208440 | 12450 | 12490 | 12500 | 12440 | 1148 |
| 668 | 20240304 | 100400 | 995869900 | 12440 | 12430 | 12490 | 12430 | 4559 |
| 669 | 20240304 | 100300 | 939029920 | 12430 | 12430 | 12430 | 12430 | 53 |
| 670 | 20240304 | 100200 | 938371130 | 12440 | 12440 | 12450 | 12440 | 132 |
| 671 | 20240304 | 100100 | 936728100 | 12410 | 12450 | 12450 | 12410 | 722 |
| 672 | 20240304 | 100000 | 927767640 | 12450 | 12400 | 12450 | 12400 | 2658 |
| 673 | 20240304 | 095900 | 894727590 | 12400 | 12420 | 12440 | 12350 | 934 |
| 674 | 20240304 | 095800 | 883135920 | 12420 | 12390 | 12430 | 12390 | 3113 |
| 675 | 20240304 | 095700 | 844473690 | 12380 | 12350 | 12380 | 12350 | 475 |
| 676 | 20240304 | 095600 | 838597620 | 12350 | 12340 | 12360 | 12340 | 1185 |
| 677 | 20240304 | 095500 | 823963270 | 12350 | 12350 | 12350 | 12350 | 519 |
| 678 | 20240304 | 095400 | 817553620 | 12370 | 12370 | 12370 | 12360 | 656 |
| 679 | 20240304 | 095300 | 809441290 | 12370 | 12370 | 12370 | 12370 | 226 |
| 680 | 20240304 | 095200 | 806645670 | 12370 | 12370 | 12370 | 12370 | 98 |
| 681 | 20240304 | 095100 | 805433410 | 12380 | 12370 | 12380 | 12370 | 855 |
| 682 | 20240304 | 095000 | 794855360 | 12370 | 12370 | 12370 | 12370 | 468 |
| 683 | 20240304 | 094900 | 789066200 | 12380 | 12380 | 12380 | 12370 | 742 |
| 684 | 20240304 | 094800 | 779887230 | 12380 | 12350 | 12380 | 12350 | 231 |
| 685 | 20240304 | 094700 | 777028950 | 12380 | 12380 | 12380 | 12380 | 158 |
| 686 | 20240304 | 094600 | 775072910 | 12390 | 12370 | 12390 | 12370 | 31 |
| 687 | 20240304 | 094500 | 774689360 | 12390 | 12340 | 12390 | 12330 | 1724 |
| 688 | 20240304 | 094400 | 753426910 | 12350 | 12380 | 12380 | 12350 | 2936 |
| 689 | 20240304 | 094300 | 717135040 | 12380 | 12380 | 12380 | 12380 | 12 |
| 690 | 20240304 | 094200 | 716986480 | 12370 | 12400 | 12400 | 12370 | 681 |
| 691 | 20240304 | 094100 | 708562240 | 12390 | 12410 | 12410 | 12390 | 1012 |
| 692 | 20240304 | 094000 | 696008390 | 12410 | 12410 | 12420 | 12400 | 562 |
| 693 | 20240304 | 093900 | 689036470 | 12400 | 12400 | 12410 | 12400 | 2769 |
| 694 | 20240304 | 093800 | 654698420 | 12400 | 12390 | 12410 | 12390 | 1295 |
| 695 | 20240304 | 093700 | 638644230 | 12390 | 12390 | 12400 | 12390 | 811 |
| 696 | 20240304 | 093600 | 628595930 | 12360 | 12380 | 12390 | 12360 | 1128 |
| 697 | 20240304 | 093500 | 614649640 | 12380 | 12400 | 12400 | 12370 | 690 |
| 698 | 20240304 | 093400 | 606103560 | 12390 | 12400 | 12400 | 12390 | 109 |
| 699 | 20240304 | 093300 | 604751970 | 12400 | 12370 | 12400 | 12370 | 2193 |
| 700 | 20240304 | 093200 | 577573390 | 12370 | 12360 | 12370 | 12360 | 109 |
| 701 | 20240304 | 093100 | 576226080 | 12360 | 12330 | 12360 | 12330 | 816 |
| 702 | 20240304 | 093000 | 566148420 | 12330 | 12330 | 12330 | 12300 | 493 |
| 703 | 20240304 | 092900 | 560071920 | 12330 | 12310 | 12330 | 12300 | 585 |
| 704 | 20240304 | 092800 | 552870760 | 12310 | 12350 | 12350 | 12310 | 862 |
| 705 | 20240304 | 092700 | 542236460 | 12350 | 12350 | 12360 | 12350 | 703 |
| 706 | 20240304 | 092600 | 533554360 | 12350 | 12390 | 12390 | 12320 | 2523 |
| 707 | 20240304 | 092500 | 502387420 | 12390 | 12370 | 12400 | 12360 | 4741 |
| 708 | 20240304 | 092400 | 443721550 | 12350 | 12360 | 12360 | 12350 | 1171 |
| 709 | 20240304 | 092300 | 429248120 | 12360 | 12330 | 12360 | 12320 | 1497 |
| 710 | 20240304 | 092200 | 410763120 | 12320 | 12320 | 12330 | 12320 | 293 |
| 711 | 20240304 | 092100 | 407152360 | 12320 | 12330 | 12340 | 12320 | 855 |
| 712 | 20240304 | 092000 | 396617650 | 12330 | 12330 | 12360 | 12330 | 3455 |
| 713 | 20240304 | 091900 | 353939360 | 12350 | 12350 | 12350 | 12350 | 319 |
| 714 | 20240304 | 091800 | 349999710 | 12350 | 12300 | 12350 | 12300 | 2029 |
| 715 | 20240304 | 091700 | 324965150 | 12300 | 12300 | 12300 | 12300 | 504 |
| 716 | 20240304 | 091600 | 318765950 | 12300 | 12320 | 12320 | 12300 | 1483 |
| 717 | 20240304 | 091500 | 300519530 | 12360 | 12330 | 12360 | 12330 | 1070 |
| 718 | 20240304 | 091400 | 287315420 | 12330 | 12340 | 12340 | 12320 | 156 |
| 719 | 20240304 | 091300 | 285392220 | 12340 | 12290 | 12340 | 12260 | 1955 |
| 720 | 20240304 | 091200 | 261373760 | 12290 | 12280 | 12290 | 12280 | 345 |
| 721 | 20240304 | 091100 | 257136900 | 12290 | 12230 | 12360 | 12220 | 2900 |
| 722 | 20240304 | 091000 | 221516500 | 12230 | 12150 | 12230 | 12150 | 66 |
| 723 | 20240304 | 090900 | 220710230 | 12150 | 12140 | 12180 | 12130 | 1614 |
| 724 | 20240304 | 090800 | 201094940 | 12140 | 12160 | 12170 | 12130 | 900 |
| 725 | 20240304 | 090700 | 190156880 | 12170 | 12230 | 12230 | 12160 | 1671 |
| 726 | 20240304 | 090600 | 169782240 | 12230 | 12190 | 12230 | 12190 | 3244 |
| 727 | 20240304 | 090500 | 130186340 | 12190 | 12280 | 12290 | 12180 | 2063 |
| 728 | 20240304 | 090400 | 104913600 | 12280 | 12370 | 12370 | 12280 | 1761 |
| 729 | 20240304 | 090300 | 83215410 | 12380 | 12350 | 12440 | 12330 | 1704 |
| 730 | 20240304 | 090200 | 62078570 | 12320 | 12220 | 12330 | 12220 | 1424 |
| 731 | 20240304 | 090100 | 44633500 | 12200 | 12200 | 12250 | 12200 | 1592 |
| 732 | 20240304 | 090000 | 25203880 | 12160 | 12200 | 12200 | 12160 | 2061 |