40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 211600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 14601 |
| 3 | 20240423 | 211500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240423 | 211400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240423 | 211300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240423 | 211200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240423 | 211100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240423 | 211000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240423 | 210900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240423 | 210800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240423 | 210700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240423 | 210600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240423 | 210500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240423 | 210400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240423 | 210300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240423 | 210200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240423 | 210100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240423 | 210000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240423 | 205900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240423 | 205800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240423 | 205700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240423 | 205600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240423 | 205500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240423 | 205400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240423 | 205300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240423 | 205200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240423 | 205100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240423 | 205000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240423 | 204900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240423 | 204800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240423 | 204700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240423 | 204600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 14601 |
| 33 | 20240423 | 204500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240423 | 204400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240423 | 204300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240423 | 204200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240423 | 204100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240423 | 204000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240423 | 203900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240423 | 203800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240423 | 203700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240423 | 203600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240423 | 203500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240423 | 203400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240423 | 203300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240423 | 203200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240423 | 203100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240423 | 203000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240423 | 202900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240423 | 202800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240423 | 202700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240423 | 202600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240423 | 202500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240423 | 202400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240423 | 202300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240423 | 202200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240423 | 202100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240423 | 202000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240423 | 201900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240423 | 201800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240423 | 201700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240423 | 201600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 14601 |
| 63 | 20240423 | 201500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240423 | 201400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240423 | 201300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240423 | 201200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240423 | 201100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240423 | 201000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240423 | 200900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240423 | 200800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240423 | 200700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240423 | 200600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240423 | 200500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240423 | 200400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240423 | 200300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240423 | 200200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240423 | 200100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240423 | 200000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240423 | 195900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240423 | 195800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240423 | 195700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240423 | 195600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240423 | 195500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240423 | 195400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240423 | 195300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240423 | 195200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240423 | 195100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240423 | 195000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240423 | 194900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240423 | 194800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240423 | 194700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240423 | 194600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 14601 |
| 93 | 20240423 | 194500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240423 | 194400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240423 | 194300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240423 | 194200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240423 | 194100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240423 | 194000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240423 | 193900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240423 | 193800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240423 | 193700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240423 | 193600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240423 | 193500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240423 | 193400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240423 | 193300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240423 | 193200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240423 | 193100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240423 | 193000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240423 | 192900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240423 | 192800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240423 | 192700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240423 | 192600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240423 | 192500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240423 | 192400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240423 | 192300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240423 | 192200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240423 | 192100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240423 | 192000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240423 | 191900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240423 | 191800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240423 | 191700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240423 | 191600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 14601 |
| 123 | 20240423 | 191500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240423 | 191400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240423 | 191300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240423 | 191200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240423 | 191100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240423 | 191000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240423 | 190900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240423 | 190800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240423 | 190700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240423 | 190600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240423 | 190500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240423 | 190400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240423 | 190300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240423 | 190200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240423 | 190100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240423 | 190000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240423 | 185900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240423 | 185800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240423 | 185700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240423 | 185600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240423 | 185500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240423 | 185400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240423 | 185300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240423 | 185200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240423 | 185100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240423 | 185000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240423 | 184900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240423 | 184800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240423 | 184700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240423 | 184600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 14601 |
| 153 | 20240423 | 184500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240423 | 184400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240423 | 184300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240423 | 184200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240423 | 184100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240423 | 184000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240423 | 183900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240423 | 183800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240423 | 183700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240423 | 183600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240423 | 183500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240423 | 183400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240423 | 183300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240423 | 183200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240423 | 183100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240423 | 183000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240423 | 182900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240423 | 182800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240423 | 182700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240423 | 182600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240423 | 182500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240423 | 182400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240423 | 182300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240423 | 182200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240423 | 182100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240423 | 182000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240423 | 181900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240423 | 181800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240423 | 181700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240423 | 181600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 14601 |
| 183 | 20240423 | 181500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240423 | 181400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240423 | 181300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240423 | 181200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240423 | 181100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240423 | 181000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240423 | 180900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240423 | 180800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240423 | 180700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240423 | 180600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240423 | 180500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240423 | 180400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240423 | 180300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240423 | 180200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240423 | 180100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240423 | 180000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240423 | 175900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240423 | 175800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240423 | 175700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240423 | 175600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240423 | 175500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240423 | 175400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240423 | 175300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240423 | 175200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240423 | 175100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240423 | 175000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240423 | 174900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240423 | 174800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240423 | 174700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240423 | 174600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 14601 |
| 213 | 20240423 | 174500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240423 | 174400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240423 | 174300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240423 | 174200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240423 | 174100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240423 | 174000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240423 | 173900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240423 | 173800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240423 | 173700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240423 | 173600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240423 | 173500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240423 | 173400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240423 | 173300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240423 | 173200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240423 | 173100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240423 | 173000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240423 | 172900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240423 | 172800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240423 | 172700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240423 | 172600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240423 | 172500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240423 | 172400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240423 | 172300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240423 | 172200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240423 | 172100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240423 | 172000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240423 | 171900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240423 | 171800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240423 | 171700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20240423 | 171600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 14601 |
| 243 | 20240423 | 171500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20240423 | 171400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20240423 | 171300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20240423 | 171200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20240423 | 171100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20240423 | 171000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20240423 | 170900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20240423 | 170800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20240423 | 170700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240423 | 170600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240423 | 170500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240423 | 170400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240423 | 170300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240423 | 170200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240423 | 170100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240423 | 170000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240423 | 165900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240423 | 165800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240423 | 165700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20240423 | 165600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20240423 | 165500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20240423 | 165400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20240423 | 165300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20240423 | 165200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20240423 | 165100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20240423 | 165000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20240423 | 164900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20240423 | 164800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20240423 | 164700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20240423 | 164600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 14601 |
| 273 | 20240423 | 164500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20240423 | 164400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20240423 | 164300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20240423 | 164200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20240423 | 164100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20240423 | 164000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20240423 | 163900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20240423 | 163800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20240423 | 163700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20240423 | 163600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20240423 | 163500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20240423 | 163400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20240423 | 163300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20240423 | 163200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20240423 | 163100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20240423 | 163000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20240423 | 162900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20240423 | 162800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20240423 | 162700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20240423 | 162600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 293 | 20240423 | 162500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 294 | 20240423 | 162400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20240423 | 162300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20240423 | 162200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20240423 | 162100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20240423 | 162000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20240423 | 161900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20240423 | 161800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20240423 | 161700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20240423 | 161600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 14601 |
| 303 | 20240423 | 161500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 304 | 20240423 | 161400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 305 | 20240423 | 161300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 306 | 20240423 | 161200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 307 | 20240423 | 161100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 308 | 20240423 | 161000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 309 | 20240423 | 160900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 310 | 20240423 | 160800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 311 | 20240423 | 160700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 312 | 20240423 | 160600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 313 | 20240423 | 160500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 314 | 20240423 | 160400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 315 | 20240423 | 160300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 316 | 20240423 | 160200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 317 | 20240423 | 160100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 318 | 20240423 | 160000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 319 | 20240423 | 155900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 320 | 20240423 | 155800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 321 | 20240423 | 155700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 322 | 20240423 | 155600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 323 | 20240423 | 155500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 324 | 20240423 | 155400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 325 | 20240423 | 155300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 326 | 20240423 | 155200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 327 | 20240423 | 155100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 328 | 20240423 | 155000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 329 | 20240423 | 154900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 330 | 20240423 | 154800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 331 | 20240423 | 154700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 332 | 20240423 | 154600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 14601 |
| 333 | 20240423 | 154500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 334 | 20240423 | 154400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 335 | 20240423 | 154300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 336 | 20240423 | 154200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 337 | 20240423 | 154100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 338 | 20240423 | 154000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 339 | 20240423 | 153900 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 340 | 20240423 | 153800 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 341 | 20240423 | 153700 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 342 | 20240423 | 153600 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 343 | 20240423 | 153500 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 344 | 20240423 | 153400 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 345 | 20240423 | 153300 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 346 | 20240423 | 153200 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 347 | 20240423 | 153100 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 0 |
| 348 | 20240423 | 153000 | 15336251900 | 17700 | 17700 | 17700 | 17700 | 14601 |
| 349 | 20240423 | 152900 | 15077814200 | 17650 | 17650 | 17650 | 17650 | 0 |
| 350 | 20240423 | 152800 | 15077814200 | 17650 | 17650 | 17650 | 17650 | 0 |
| 351 | 20240423 | 152700 | 15077814200 | 17650 | 17650 | 17650 | 17650 | 0 |
| 352 | 20240423 | 152600 | 15077814200 | 17650 | 17650 | 17650 | 17650 | 0 |
| 353 | 20240423 | 152500 | 15077814200 | 17650 | 17650 | 17650 | 17650 | 0 |
| 354 | 20240423 | 152400 | 15077814200 | 17650 | 17650 | 17650 | 17650 | 0 |
| 355 | 20240423 | 152300 | 15077814200 | 17650 | 17650 | 17650 | 17650 | 0 |
| 356 | 20240423 | 152200 | 15077814200 | 17650 | 17650 | 17650 | 17650 | 0 |
| 357 | 20240423 | 152100 | 15077814200 | 17650 | 17650 | 17650 | 17650 | 0 |
| 358 | 20240423 | 152000 | 15077814200 | 17650 | 17650 | 17650 | 17650 | 0 |
| 359 | 20240423 | 151900 | 15077814200 | 17650 | 17680 | 17690 | 17640 | 8087 |
| 360 | 20240423 | 151800 | 14935019550 | 17680 | 17670 | 17690 | 17670 | 4899 |
| 361 | 20240423 | 151700 | 14848437960 | 17680 | 17690 | 17700 | 17670 | 5597 |
| 362 | 20240423 | 151600 | 14749430070 | 17690 | 17690 | 17700 | 17690 | 2302 |
| 363 | 20240423 | 151500 | 14708700150 | 17700 | 17690 | 17730 | 17690 | 1985 |
| 364 | 20240423 | 151400 | 14673544150 | 17690 | 17720 | 17730 | 17650 | 10196 |
| 365 | 20240423 | 151300 | 14493169850 | 17720 | 17750 | 17750 | 17720 | 1936 |
| 366 | 20240423 | 151200 | 14458837760 | 17740 | 17770 | 17780 | 17740 | 3098 |
| 367 | 20240423 | 151100 | 14403826950 | 17770 | 17760 | 17780 | 17750 | 1221 |
| 368 | 20240423 | 151000 | 14382135980 | 17770 | 17790 | 17800 | 17760 | 3028 |
| 369 | 20240423 | 150900 | 14328286460 | 17790 | 17750 | 17800 | 17740 | 1532 |
| 370 | 20240423 | 150800 | 14301046600 | 17750 | 17700 | 17750 | 17700 | 3592 |
| 371 | 20240423 | 150700 | 14237425620 | 17700 | 17710 | 17730 | 17650 | 13191 |
| 372 | 20240423 | 150600 | 14004073180 | 17700 | 17730 | 17730 | 17700 | 6508 |
| 373 | 20240423 | 150500 | 13888791970 | 17740 | 17760 | 17770 | 17740 | 4342 |
| 374 | 20240423 | 150400 | 13811711350 | 17760 | 17760 | 17770 | 17750 | 2738 |
| 375 | 20240423 | 150300 | 13763093470 | 17750 | 17770 | 17790 | 17730 | 6263 |
| 376 | 20240423 | 150200 | 13651880560 | 17780 | 17770 | 17790 | 17760 | 2395 |
| 377 | 20240423 | 150100 | 13609324410 | 17770 | 17830 | 17830 | 17770 | 13283 |
| 378 | 20240423 | 150000 | 13372925590 | 17820 | 17830 | 17840 | 17820 | 1593 |
| 379 | 20240423 | 145900 | 13344527560 | 17840 | 17840 | 17840 | 17830 | 1102 |
| 380 | 20240423 | 145800 | 13324873340 | 17840 | 17840 | 17840 | 17820 | 2218 |
| 381 | 20240423 | 145700 | 13285324320 | 17840 | 17820 | 17840 | 17820 | 869 |
| 382 | 20240423 | 145600 | 13269829800 | 17820 | 17830 | 17840 | 17820 | 1048 |
| 383 | 20240423 | 145500 | 13251151970 | 17840 | 17820 | 17840 | 17810 | 1998 |
| 384 | 20240423 | 145400 | 13215544150 | 17820 | 17830 | 17840 | 17820 | 1951 |
| 385 | 20240423 | 145300 | 13180771870 | 17840 | 17840 | 17850 | 17820 | 4119 |
| 386 | 20240423 | 145200 | 13107328760 | 17840 | 17850 | 17870 | 17810 | 4641 |
| 387 | 20240423 | 145100 | 13024537200 | 17850 | 17870 | 17890 | 17850 | 2508 |
| 388 | 20240423 | 145000 | 12979714800 | 17870 | 17870 | 17880 | 17830 | 977 |
| 389 | 20240423 | 144900 | 12962263330 | 17870 | 17800 | 17870 | 17800 | 2809 |
| 390 | 20240423 | 144800 | 12912189010 | 17790 | 17870 | 17870 | 17780 | 17801 |
| 391 | 20240423 | 144700 | 12595078720 | 17870 | 17900 | 17900 | 17860 | 6475 |
| 392 | 20240423 | 144600 | 12479278260 | 17910 | 17920 | 17920 | 17900 | 8767 |
| 393 | 20240423 | 144500 | 12322320800 | 17910 | 17960 | 17960 | 17910 | 9892 |
| 394 | 20240423 | 144400 | 12144939140 | 17960 | 17960 | 17970 | 17960 | 5494 |
| 395 | 20240423 | 144300 | 12046265190 | 17970 | 17990 | 17990 | 17960 | 4808 |
| 396 | 20240423 | 144200 | 11959846840 | 17980 | 18000 | 18000 | 17980 | 975 |
| 397 | 20240423 | 144100 | 11942313590 | 18000 | 17990 | 18000 | 17980 | 1994 |
| 398 | 20240423 | 144000 | 11906444710 | 17980 | 17980 | 17990 | 17980 | 1048 |
| 399 | 20240423 | 143900 | 11887599480 | 17980 | 17980 | 17980 | 17970 | 701 |
| 400 | 20240423 | 143800 | 11874997760 | 17980 | 17980 | 17990 | 17970 | 66 |
| 401 | 20240423 | 143700 | 11873811090 | 17980 | 17980 | 17990 | 17980 | 877 |
| 402 | 20240423 | 143600 | 11858040380 | 17990 | 17980 | 17990 | 17980 | 443 |
| 403 | 20240423 | 143500 | 11850073280 | 17980 | 17980 | 17990 | 17980 | 539 |
| 404 | 20240423 | 143400 | 11840381940 | 17990 | 17970 | 17990 | 17970 | 839 |
| 405 | 20240423 | 143300 | 11825297860 | 17980 | 17980 | 17990 | 17970 | 3686 |
| 406 | 20240423 | 143200 | 11759033290 | 17980 | 17970 | 17980 | 17970 | 3232 |
| 407 | 20240423 | 143100 | 11700951320 | 17970 | 17980 | 17980 | 17970 | 1931 |
| 408 | 20240423 | 143000 | 11666249320 | 17980 | 17980 | 17980 | 17970 | 1154 |
| 409 | 20240423 | 142900 | 11645508490 | 17980 | 17980 | 17980 | 17970 | 3248 |
| 410 | 20240423 | 142800 | 11587141840 | 17970 | 17980 | 17980 | 17970 | 739 |
| 411 | 20240423 | 142700 | 11573861250 | 17980 | 17980 | 17980 | 17970 | 1120 |
| 412 | 20240423 | 142600 | 11553731150 | 17980 | 17980 | 17990 | 17970 | 1756 |
| 413 | 20240423 | 142500 | 11522173400 | 17980 | 17990 | 17990 | 17970 | 917 |
| 414 | 20240423 | 142400 | 11505686700 | 17990 | 17990 | 17990 | 17980 | 257 |
| 415 | 20240423 | 142300 | 11501063700 | 17990 | 17980 | 17990 | 17980 | 579 |
| 416 | 20240423 | 142200 | 11490648020 | 17970 | 17980 | 17990 | 17970 | 2426 |
| 417 | 20240423 | 142100 | 11447048540 | 17980 | 17990 | 18000 | 17980 | 2300 |
| 418 | 20240423 | 142000 | 11405683020 | 17990 | 17990 | 18000 | 17980 | 660 |
| 419 | 20240423 | 141900 | 11393815560 | 17980 | 18000 | 18000 | 17980 | 413 |
| 420 | 20240423 | 141800 | 11386389010 | 17980 | 18000 | 18010 | 17980 | 1424 |
| 421 | 20240423 | 141700 | 11360776640 | 18010 | 18000 | 18010 | 17990 | 342 |
| 422 | 20240423 | 141600 | 11354620300 | 18000 | 17990 | 18000 | 17980 | 130 |
| 423 | 20240423 | 141500 | 11352281650 | 17980 | 17980 | 18000 | 17980 | 352 |
| 424 | 20240423 | 141400 | 11345947930 | 18010 | 17980 | 18010 | 17970 | 4341 |
| 425 | 20240423 | 141300 | 11267855880 | 17990 | 17990 | 17990 | 17980 | 284 |
| 426 | 20240423 | 141200 | 11262746780 | 17990 | 17980 | 18000 | 17980 | 781 |
| 427 | 20240423 | 141100 | 11248698890 | 17990 | 17980 | 17990 | 17970 | 2481 |
| 428 | 20240423 | 141000 | 11204105420 | 17980 | 17970 | 17980 | 17970 | 1593 |
| 429 | 20240423 | 140900 | 11175469560 | 17980 | 17990 | 18000 | 17970 | 8115 |
| 430 | 20240423 | 140800 | 11029583740 | 18000 | 17990 | 18000 | 17990 | 778 |
| 431 | 20240423 | 140700 | 11015587160 | 18000 | 18000 | 18000 | 17990 | 639 |
| 432 | 20240423 | 140600 | 11004091120 | 18000 | 18000 | 18000 | 18000 | 591 |
| 433 | 20240423 | 140500 | 10993453120 | 18000 | 18000 | 18000 | 17990 | 1381 |
| 434 | 20240423 | 140400 | 10968607830 | 17990 | 18000 | 18000 | 17990 | 320 |
| 435 | 20240423 | 140300 | 10962849730 | 18000 | 18000 | 18000 | 17990 | 278 |
| 436 | 20240423 | 140200 | 10957847150 | 17990 | 18000 | 18000 | 17990 | 218 |
| 437 | 20240423 | 140100 | 10953925230 | 18000 | 18000 | 18000 | 17990 | 558 |
| 438 | 20240423 | 140000 | 10943883520 | 18000 | 18000 | 18000 | 18000 | 151 |
| 439 | 20240423 | 135900 | 10941165520 | 18000 | 18010 | 18010 | 18000 | 647 |
| 440 | 20240423 | 135800 | 10929518570 | 18000 | 18000 | 18010 | 18000 | 106 |
| 441 | 20240423 | 135700 | 10927610450 | 17990 | 18000 | 18020 | 17990 | 992 |
| 442 | 20240423 | 135600 | 10909758660 | 18000 | 18030 | 18030 | 18000 | 686 |
| 443 | 20240423 | 135500 | 10897408300 | 18030 | 18020 | 18040 | 18010 | 981 |
| 444 | 20240423 | 135400 | 10879717250 | 18000 | 18020 | 18020 | 17990 | 2588 |
| 445 | 20240423 | 135300 | 10833128210 | 18030 | 18030 | 18040 | 18030 | 1205 |
| 446 | 20240423 | 135200 | 10811400400 | 18040 | 18040 | 18040 | 18040 | 24 |
| 447 | 20240423 | 135100 | 10810967440 | 18040 | 18040 | 18040 | 18030 | 316 |
| 448 | 20240423 | 135000 | 10805267730 | 18030 | 18040 | 18040 | 18030 | 301 |
| 449 | 20240423 | 134900 | 10799839690 | 18040 | 18040 | 18040 | 18030 | 42 |
| 450 | 20240423 | 134800 | 10799082260 | 18040 | 18040 | 18040 | 18030 | 752 |
| 451 | 20240423 | 134700 | 10785519690 | 18040 | 18020 | 18040 | 18010 | 556 |
| 452 | 20240423 | 134600 | 10775500970 | 18020 | 18020 | 18020 | 18010 | 1421 |
| 453 | 20240423 | 134500 | 10749898130 | 18020 | 18020 | 18020 | 18020 | 219 |
| 454 | 20240423 | 134400 | 10745951750 | 18030 | 18010 | 18040 | 18010 | 1213 |
| 455 | 20240423 | 134300 | 10724073120 | 18020 | 18010 | 18020 | 18000 | 387 |
| 456 | 20240423 | 134200 | 10717102390 | 18010 | 18000 | 18010 | 18000 | 622 |
| 457 | 20240423 | 134100 | 10705905980 | 17990 | 18000 | 18000 | 17990 | 770 |
| 458 | 20240423 | 134000 | 10692047450 | 18000 | 18010 | 18020 | 18000 | 306 |
| 459 | 20240423 | 133900 | 10686538450 | 18000 | 18020 | 18020 | 17990 | 1533 |
| 460 | 20240423 | 133800 | 10658933720 | 18030 | 18030 | 18040 | 18020 | 765 |
| 461 | 20240423 | 133700 | 10645140770 | 18030 | 18010 | 18030 | 18010 | 900 |
| 462 | 20240423 | 133600 | 10628925200 | 18020 | 18010 | 18020 | 18000 | 314 |
| 463 | 20240423 | 133500 | 10623268740 | 18010 | 18010 | 18030 | 18000 | 395 |
| 464 | 20240423 | 133400 | 10616157770 | 18010 | 18010 | 18010 | 18000 | 256 |
| 465 | 20240423 | 133300 | 10611549220 | 18010 | 18010 | 18030 | 18000 | 913 |
| 466 | 20240423 | 133200 | 10595109740 | 18030 | 18030 | 18040 | 18030 | 541 |
| 467 | 20240423 | 133100 | 10585352130 | 18000 | 18000 | 18030 | 18000 | 327 |
| 468 | 20240423 | 133000 | 10579465440 | 18000 | 18000 | 18020 | 18000 | 1512 |
| 469 | 20240423 | 132900 | 10552240290 | 18010 | 18020 | 18020 | 18000 | 607 |
| 470 | 20240423 | 132800 | 10541313530 | 18020 | 18020 | 18030 | 18000 | 1533 |
| 471 | 20240423 | 132700 | 10513700210 | 18030 | 18030 | 18040 | 18020 | 1729 |
| 472 | 20240423 | 132600 | 10482518120 | 18030 | 18040 | 18050 | 18020 | 359 |
| 473 | 20240423 | 132500 | 10476044080 | 18050 | 18040 | 18050 | 18030 | 477 |
| 474 | 20240423 | 132400 | 10467434270 | 18050 | 18060 | 18060 | 18010 | 1276 |
| 475 | 20240423 | 132300 | 10444425160 | 18060 | 18070 | 18080 | 18040 | 1446 |
| 476 | 20240423 | 132200 | 10418324910 | 18080 | 18070 | 18080 | 18060 | 377 |
| 477 | 20240423 | 132100 | 10411513130 | 18070 | 18040 | 18070 | 18040 | 313 |
| 478 | 20240423 | 132000 | 10405861490 | 18030 | 18030 | 18040 | 18030 | 256 |
| 479 | 20240423 | 131900 | 10401245350 | 18040 | 18050 | 18050 | 18030 | 313 |
| 480 | 20240423 | 131800 | 10395597980 | 18050 | 18020 | 18050 | 18020 | 426 |
| 481 | 20240423 | 131700 | 10387912610 | 18020 | 18030 | 18030 | 18020 | 50 |
| 482 | 20240423 | 131600 | 10387011570 | 18040 | 18020 | 18040 | 18010 | 417 |
| 483 | 20240423 | 131500 | 10379497680 | 18020 | 18020 | 18040 | 18020 | 1530 |
| 484 | 20240423 | 131400 | 10351918680 | 18020 | 18030 | 18030 | 18020 | 68 |
| 485 | 20240423 | 131300 | 10350692660 | 18040 | 18020 | 18040 | 18020 | 194 |
| 486 | 20240423 | 131200 | 10347196190 | 18030 | 17980 | 18030 | 17980 | 956 |
| 487 | 20240423 | 131100 | 10330005220 | 17980 | 18040 | 18050 | 17980 | 2026 |
| 488 | 20240423 | 131000 | 10293491690 | 18040 | 18030 | 18050 | 18000 | 155 |
| 489 | 20240423 | 130900 | 10290695490 | 18000 | 17970 | 18000 | 17970 | 1167 |
| 490 | 20240423 | 130800 | 10269693930 | 17970 | 17960 | 17970 | 17950 | 770 |
| 491 | 20240423 | 130700 | 10255864620 | 17950 | 17960 | 17980 | 17950 | 4373 |
| 492 | 20240423 | 130600 | 10177342690 | 17970 | 17970 | 17980 | 17970 | 1301 |
| 493 | 20240423 | 130500 | 10153963580 | 17970 | 17980 | 17980 | 17970 | 572 |
| 494 | 20240423 | 130400 | 10143681100 | 17980 | 17970 | 17980 | 17970 | 1988 |
| 495 | 20240423 | 130300 | 10107954380 | 17970 | 17980 | 17980 | 17970 | 874 |
| 496 | 20240423 | 130200 | 10092240200 | 17980 | 17980 | 17990 | 17970 | 701 |
| 497 | 20240423 | 130100 | 10079637860 | 17980 | 18010 | 18010 | 17980 | 3462 |
| 498 | 20240423 | 130000 | 10017335000 | 18010 | 18010 | 18020 | 17980 | 1047 |
| 499 | 20240423 | 125900 | 9998489410 | 17980 | 18020 | 18020 | 17980 | 2027 |
| 500 | 20240423 | 125800 | 9962015400 | 18000 | 18030 | 18030 | 18000 | 2915 |
| 501 | 20240423 | 125700 | 9909520270 | 18060 | 18030 | 18060 | 18020 | 978 |
| 502 | 20240423 | 125600 | 9891882520 | 18060 | 18010 | 18060 | 18010 | 420 |
| 503 | 20240423 | 125500 | 9884311900 | 18010 | 18060 | 18070 | 17990 | 9810 |
| 504 | 20240423 | 125400 | 9707610080 | 18060 | 18050 | 18070 | 18050 | 155 |
| 505 | 20240423 | 125300 | 9704810900 | 18050 | 18070 | 18080 | 18050 | 2341 |
| 506 | 20240423 | 125200 | 9662544600 | 18070 | 18070 | 18070 | 18060 | 337 |
| 507 | 20240423 | 125100 | 9656457120 | 18070 | 18070 | 18080 | 18060 | 110 |
| 508 | 20240423 | 125000 | 9654469670 | 18070 | 18080 | 18090 | 18060 | 1166 |
| 509 | 20240423 | 124900 | 9633397950 | 18090 | 18080 | 18090 | 18080 | 369 |
| 510 | 20240423 | 124800 | 9626725820 | 18080 | 18090 | 18090 | 18080 | 262 |
| 511 | 20240423 | 124700 | 9621988700 | 18080 | 18100 | 18100 | 18080 | 2506 |
| 512 | 20240423 | 124600 | 9576660950 | 18100 | 18100 | 18110 | 18100 | 503 |
| 513 | 20240423 | 124500 | 9567554330 | 18110 | 18090 | 18110 | 18090 | 1229 |
| 514 | 20240423 | 124400 | 9545310950 | 18090 | 18090 | 18090 | 18080 | 485 |
| 515 | 20240423 | 124300 | 9536537540 | 18090 | 18150 | 18150 | 18090 | 2540 |
| 516 | 20240423 | 124200 | 9490569150 | 18150 | 18150 | 18150 | 18110 | 73 |
| 517 | 20240423 | 124100 | 9489246200 | 18110 | 18170 | 18170 | 18110 | 503 |
| 518 | 20240423 | 124000 | 9480131110 | 18170 | 18140 | 18170 | 18110 | 446 |
| 519 | 20240423 | 123900 | 9472043720 | 18140 | 18150 | 18200 | 18140 | 168 |
| 520 | 20240423 | 123800 | 9468993750 | 18150 | 18150 | 18160 | 18150 | 779 |
| 521 | 20240423 | 123700 | 9454852390 | 18150 | 18150 | 18150 | 18150 | 231 |
| 522 | 20240423 | 123600 | 9450659740 | 18150 | 18120 | 18150 | 18110 | 2049 |
| 523 | 20240423 | 123500 | 9413501410 | 18110 | 18120 | 18120 | 18110 | 99 |
| 524 | 20240423 | 123400 | 9411708160 | 18130 | 18120 | 18130 | 18100 | 911 |
| 525 | 20240423 | 123300 | 9395209870 | 18120 | 18100 | 18120 | 18100 | 20 |
| 526 | 20240423 | 123200 | 9394847810 | 18100 | 18100 | 18120 | 18090 | 1072 |
| 527 | 20240423 | 123100 | 9375443770 | 18090 | 18100 | 18100 | 18090 | 1063 |
| 528 | 20240423 | 123000 | 9356204740 | 18100 | 18130 | 18130 | 18100 | 498 |
| 529 | 20240423 | 122900 | 9347189970 | 18130 | 18100 | 18130 | 18100 | 237 |
| 530 | 20240423 | 122800 | 9342897340 | 18100 | 18090 | 18100 | 18090 | 1770 |
| 531 | 20240423 | 122700 | 9310875630 | 18090 | 18130 | 18130 | 18090 | 5251 |
| 532 | 20240423 | 122600 | 9215804250 | 18140 | 18150 | 18160 | 18130 | 1321 |
| 533 | 20240423 | 122500 | 9191849490 | 18150 | 18160 | 18160 | 18140 | 938 |
| 534 | 20240423 | 122400 | 9174832100 | 18150 | 18160 | 18160 | 18140 | 1558 |
| 535 | 20240423 | 122300 | 9146560290 | 18150 | 18150 | 18160 | 18140 | 1166 |
| 536 | 20240423 | 122200 | 9125406610 | 18150 | 18160 | 18170 | 18150 | 1304 |
| 537 | 20240423 | 122100 | 9101735330 | 18160 | 18210 | 18210 | 18160 | 1137 |
| 538 | 20240423 | 122000 | 9081066640 | 18210 | 18190 | 18220 | 18170 | 693 |
| 539 | 20240423 | 121900 | 9068462260 | 18190 | 18140 | 18190 | 18130 | 797 |
| 540 | 20240423 | 121800 | 9054000850 | 18140 | 18180 | 18220 | 18140 | 5421 |
| 541 | 20240423 | 121700 | 8955442290 | 18190 | 18200 | 18200 | 18130 | 7527 |
| 542 | 20240423 | 121600 | 8818703330 | 18200 | 18220 | 18280 | 18150 | 15047 |
| 543 | 20240423 | 121500 | 8544750620 | 18220 | 18280 | 18420 | 18210 | 26094 |
| 544 | 20240423 | 121400 | 8066280570 | 18280 | 18230 | 18280 | 18230 | 5744 |
| 545 | 20240423 | 121300 | 7961362720 | 18240 | 18250 | 18250 | 18240 | 999 |
| 546 | 20240423 | 121200 | 7943136980 | 18250 | 18260 | 18260 | 18250 | 841 |
| 547 | 20240423 | 121100 | 7927786360 | 18260 | 18260 | 18270 | 18250 | 2066 |
| 548 | 20240423 | 121000 | 7890066990 | 18250 | 18250 | 18270 | 18250 | 1936 |
| 549 | 20240423 | 120900 | 7854721990 | 18250 | 18250 | 18260 | 18250 | 1498 |
| 550 | 20240423 | 120800 | 7827376300 | 18230 | 18240 | 18240 | 18220 | 515 |
| 551 | 20240423 | 120700 | 7817986870 | 18240 | 18250 | 18250 | 18200 | 935 |
| 552 | 20240423 | 120600 | 7800950510 | 18220 | 18310 | 18320 | 18220 | 2036 |
| 553 | 20240423 | 120500 | 7763748210 | 18320 | 18190 | 18330 | 18080 | 9120 |
| 554 | 20240423 | 120400 | 7596979220 | 18070 | 18100 | 18270 | 18070 | 6870 |
| 555 | 20240423 | 120300 | 7472089480 | 18100 | 18120 | 18120 | 18100 | 1197 |
| 556 | 20240423 | 120200 | 7450422070 | 18130 | 18130 | 18130 | 18130 | 356 |
| 557 | 20240423 | 120100 | 7443967790 | 18130 | 18140 | 18150 | 18130 | 222 |
| 558 | 20240423 | 120000 | 7439942140 | 18150 | 18130 | 18150 | 18130 | 266 |
| 559 | 20240423 | 115900 | 7435118530 | 18130 | 18140 | 18150 | 18130 | 945 |
| 560 | 20240423 | 115800 | 7417977200 | 18140 | 18100 | 18150 | 18100 | 382 |
| 561 | 20240423 | 115700 | 7411049550 | 18060 | 18060 | 18100 | 18060 | 859 |
| 562 | 20240423 | 115600 | 7395522290 | 18050 | 18050 | 18050 | 18040 | 1438 |
| 563 | 20240423 | 115500 | 7369568640 | 18060 | 18060 | 18060 | 18050 | 108 |
| 564 | 20240423 | 115400 | 7367618660 | 18060 | 18060 | 18070 | 18050 | 499 |
| 565 | 20240423 | 115300 | 7358609870 | 18060 | 18070 | 18070 | 18060 | 221 |
| 566 | 20240423 | 115200 | 7354618320 | 18070 | 18080 | 18080 | 18060 | 944 |
| 567 | 20240423 | 115100 | 7337559310 | 18080 | 18100 | 18150 | 18080 | 938 |
| 568 | 20240423 | 115000 | 7320588520 | 18090 | 18100 | 18100 | 18090 | 180 |
| 569 | 20240423 | 114900 | 7317332290 | 18100 | 18150 | 18150 | 18100 | 597 |
| 570 | 20240423 | 114800 | 7306521870 | 18160 | 18090 | 18160 | 18090 | 484 |
| 571 | 20240423 | 114700 | 7297744600 | 18100 | 18090 | 18100 | 18090 | 98 |
| 572 | 20240423 | 114600 | 7295971770 | 18090 | 18090 | 18090 | 18080 | 407 |
| 573 | 20240423 | 114500 | 7288609940 | 18090 | 18100 | 18100 | 18080 | 869 |
| 574 | 20240423 | 114400 | 7272889630 | 18100 | 18100 | 18110 | 18090 | 174 |
| 575 | 20240423 | 114300 | 7269739810 | 18100 | 18130 | 18130 | 18100 | 562 |
| 576 | 20240423 | 114200 | 7259563580 | 18130 | 18130 | 18150 | 18120 | 365 |
| 577 | 20240423 | 114100 | 7252944480 | 18150 | 18130 | 18150 | 18130 | 365 |
| 578 | 20240423 | 114000 | 7246321490 | 18130 | 18120 | 18140 | 18120 | 45 |
| 579 | 20240423 | 113900 | 7245505700 | 18120 | 18160 | 18180 | 18120 | 242 |
| 580 | 20240423 | 113800 | 7241114670 | 18160 | 18200 | 18200 | 18160 | 1063 |
| 581 | 20240423 | 113700 | 7221802740 | 18200 | 18180 | 18200 | 18180 | 284 |
| 582 | 20240423 | 113600 | 7216637850 | 18180 | 18180 | 18190 | 18180 | 259 |
| 583 | 20240423 | 113500 | 7211929180 | 18180 | 18180 | 18190 | 18180 | 895 |
| 584 | 20240423 | 113400 | 7195652940 | 18180 | 18180 | 18190 | 18180 | 2233 |
| 585 | 20240423 | 113300 | 7155039810 | 18180 | 18150 | 18190 | 18150 | 1876 |
| 586 | 20240423 | 113200 | 7120945160 | 18150 | 18130 | 18150 | 18120 | 870 |
| 587 | 20240423 | 113100 | 7105157460 | 18120 | 18130 | 18130 | 18120 | 292 |
| 588 | 20240423 | 113000 | 7099865650 | 18130 | 18130 | 18130 | 18120 | 231 |
| 589 | 20240423 | 112900 | 7095679570 | 18120 | 18120 | 18120 | 18120 | 636 |
| 590 | 20240423 | 112800 | 7084155250 | 18130 | 18130 | 18130 | 18120 | 258 |
| 591 | 20240423 | 112700 | 7079478670 | 18140 | 18110 | 18140 | 18110 | 1401 |
| 592 | 20240423 | 112600 | 7054095330 | 18110 | 18100 | 18110 | 18090 | 540 |
| 593 | 20240423 | 112500 | 7044321060 | 18100 | 18090 | 18100 | 18090 | 581 |
| 594 | 20240423 | 112400 | 7033804970 | 18050 | 18070 | 18090 | 18050 | 1549 |
| 595 | 20240423 | 112300 | 7005840800 | 18070 | 18100 | 18100 | 18070 | 1350 |
| 596 | 20240423 | 112200 | 6981423470 | 18100 | 18110 | 18120 | 18100 | 1145 |
| 597 | 20240423 | 112100 | 6960691540 | 18120 | 18120 | 18120 | 18120 | 423 |
| 598 | 20240423 | 112000 | 6953026780 | 18120 | 18110 | 18120 | 18110 | 761 |
| 599 | 20240423 | 111900 | 6939242740 | 18110 | 18110 | 18130 | 18110 | 516 |
| 600 | 20240423 | 111800 | 6929891980 | 18130 | 18120 | 18130 | 18100 | 600 |
| 601 | 20240423 | 111700 | 6919021800 | 18100 | 18120 | 18130 | 18100 | 1353 |
| 602 | 20240423 | 111600 | 6894527110 | 18110 | 18140 | 18140 | 18110 | 485 |
| 603 | 20240423 | 111500 | 6885742090 | 18140 | 18140 | 18140 | 18110 | 188 |
| 604 | 20240423 | 111400 | 6882333870 | 18140 | 18140 | 18150 | 18130 | 261 |
| 605 | 20240423 | 111300 | 6877598430 | 18140 | 18180 | 18180 | 18140 | 49 |
| 606 | 20240423 | 111200 | 6876708810 | 18180 | 18090 | 18180 | 18060 | 2768 |
| 607 | 20240423 | 111100 | 6826547050 | 18070 | 18070 | 18080 | 18060 | 422 |
| 608 | 20240423 | 111000 | 6818923570 | 18070 | 18120 | 18130 | 18050 | 1447 |
| 609 | 20240423 | 110900 | 6792727470 | 18100 | 18040 | 18100 | 18020 | 2625 |
| 610 | 20240423 | 110800 | 6745265650 | 18040 | 18030 | 18050 | 18010 | 571 |
| 611 | 20240423 | 110700 | 6734968460 | 18030 | 17950 | 18040 | 17950 | 675 |
| 612 | 20240423 | 110600 | 6722831350 | 17970 | 17930 | 17980 | 17930 | 1394 |
| 613 | 20240423 | 110500 | 6697802250 | 17930 | 17910 | 17940 | 17900 | 4050 |
| 614 | 20240423 | 110400 | 6625262560 | 17910 | 17960 | 17970 | 17900 | 5630 |
| 615 | 20240423 | 110300 | 6524295920 | 17960 | 18000 | 18000 | 17960 | 6382 |
| 616 | 20240423 | 110200 | 6409515910 | 18010 | 18000 | 18020 | 18000 | 5318 |
| 617 | 20240423 | 110100 | 6313783610 | 18000 | 18040 | 18040 | 18000 | 9183 |
| 618 | 20240423 | 110000 | 6148367820 | 18040 | 18040 | 18050 | 18040 | 1545 |
| 619 | 20240423 | 105900 | 6120495550 | 18040 | 18070 | 18070 | 18040 | 1037 |
| 620 | 20240423 | 105800 | 6101778460 | 18060 | 18090 | 18090 | 18060 | 825 |
| 621 | 20240423 | 105700 | 6086874350 | 18090 | 18090 | 18100 | 18070 | 202 |
| 622 | 20240423 | 105600 | 6083223680 | 18070 | 18060 | 18120 | 18060 | 124 |
| 623 | 20240423 | 105500 | 6080982440 | 18060 | 18060 | 18060 | 18050 | 1105 |
| 624 | 20240423 | 105400 | 6061030170 | 18060 | 18060 | 18060 | 18050 | 2429 |
| 625 | 20240423 | 105300 | 6017178570 | 18060 | 18080 | 18080 | 18050 | 939 |
| 626 | 20240423 | 105200 | 6000216040 | 18100 | 18070 | 18100 | 18050 | 3427 |
| 627 | 20240423 | 105100 | 5938307200 | 18070 | 18120 | 18120 | 18060 | 6150 |
| 628 | 20240423 | 105000 | 5827081990 | 18110 | 18110 | 18120 | 18110 | 924 |
| 629 | 20240423 | 104900 | 5810346140 | 18110 | 18110 | 18110 | 18100 | 4307 |
| 630 | 20240423 | 104800 | 5732346450 | 18110 | 18130 | 18130 | 18110 | 1466 |
| 631 | 20240423 | 104700 | 5705784990 | 18130 | 18150 | 18150 | 18110 | 3706 |
| 632 | 20240423 | 104600 | 5638612080 | 18150 | 18190 | 18190 | 18150 | 944 |
| 633 | 20240423 | 104500 | 5621459750 | 18190 | 18190 | 18200 | 18190 | 355 |
| 634 | 20240423 | 104400 | 5615001580 | 18190 | 18200 | 18200 | 18190 | 367 |
| 635 | 20240423 | 104300 | 5608322210 | 18200 | 18190 | 18200 | 18190 | 208 |
| 636 | 20240423 | 104200 | 5604538040 | 18190 | 18190 | 18200 | 18190 | 399 |
| 637 | 20240423 | 104100 | 5597278830 | 18190 | 18160 | 18190 | 18150 | 355 |
| 638 | 20240423 | 104000 | 5590828350 | 18170 | 18200 | 18200 | 18140 | 761 |
| 639 | 20240423 | 103900 | 5577013540 | 18200 | 18210 | 18210 | 18160 | 1412 |
| 640 | 20240423 | 103800 | 5551348010 | 18210 | 18220 | 18220 | 18190 | 606 |
| 641 | 20240423 | 103700 | 5540318510 | 18210 | 18220 | 18260 | 18210 | 105 |
| 642 | 20240423 | 103600 | 5538405790 | 18210 | 18180 | 18210 | 18180 | 600 |
| 643 | 20240423 | 103500 | 5527489220 | 18180 | 18210 | 18210 | 18180 | 970 |
| 644 | 20240423 | 103400 | 5509837280 | 18210 | 18210 | 18250 | 18210 | 328 |
| 645 | 20240423 | 103300 | 5503863880 | 18210 | 18200 | 18220 | 18200 | 568 |
| 646 | 20240423 | 103200 | 5493524010 | 18200 | 18280 | 18280 | 18200 | 1745 |
| 647 | 20240423 | 103100 | 5461710350 | 18280 | 18290 | 18290 | 18250 | 2909 |
| 648 | 20240423 | 103000 | 5408578310 | 18280 | 18290 | 18290 | 18280 | 248 |
| 649 | 20240423 | 102900 | 5404044700 | 18290 | 18280 | 18290 | 18260 | 502 |
| 650 | 20240423 | 102800 | 5394872810 | 18270 | 18280 | 18290 | 18260 | 512 |
| 651 | 20240423 | 102700 | 5385518220 | 18280 | 18290 | 18300 | 18270 | 1174 |
| 652 | 20240423 | 102600 | 5364056680 | 18290 | 18280 | 18290 | 18270 | 1185 |
| 653 | 20240423 | 102500 | 5342386710 | 18280 | 18320 | 18320 | 18260 | 783 |
| 654 | 20240423 | 102400 | 5328078240 | 18320 | 18210 | 18340 | 18190 | 4279 |
| 655 | 20240423 | 102300 | 5249763740 | 18230 | 18200 | 18230 | 18190 | 883 |
| 656 | 20240423 | 102200 | 5233692200 | 18200 | 18180 | 18200 | 18170 | 49 |
| 657 | 20240423 | 102100 | 5232801260 | 18180 | 18190 | 18200 | 18170 | 334 |
| 658 | 20240423 | 102000 | 5226728400 | 18190 | 18180 | 18190 | 18180 | 90 |
| 659 | 20240423 | 101900 | 5225091950 | 18180 | 18180 | 18190 | 18170 | 171 |
| 660 | 20240423 | 101800 | 5221983650 | 18180 | 18160 | 18180 | 18160 | 1118 |
| 661 | 20240423 | 101700 | 5201673860 | 18160 | 18200 | 18200 | 18160 | 27 |
| 662 | 20240423 | 101600 | 5201183000 | 18160 | 18160 | 18180 | 18160 | 421 |
| 663 | 20240423 | 101500 | 5193533420 | 18160 | 18130 | 18160 | 18130 | 131 |
| 664 | 20240423 | 101400 | 5191155200 | 18130 | 18150 | 18150 | 18130 | 499 |
| 665 | 20240423 | 101300 | 5182107320 | 18150 | 18150 | 18150 | 18110 | 524 |
| 666 | 20240423 | 101200 | 5172604320 | 18110 | 18100 | 18150 | 18100 | 1336 |
| 667 | 20240423 | 101100 | 5148408630 | 18100 | 18120 | 18140 | 18100 | 597 |
| 668 | 20240423 | 101000 | 5137592050 | 18110 | 18140 | 18150 | 18110 | 4493 |
| 669 | 20240423 | 100900 | 5056140560 | 18140 | 18160 | 18160 | 18140 | 1585 |
| 670 | 20240423 | 100800 | 5027371300 | 18160 | 18160 | 18170 | 18150 | 952 |
| 671 | 20240423 | 100700 | 5010080600 | 18160 | 18170 | 18170 | 18150 | 1662 |
| 672 | 20240423 | 100600 | 4979899160 | 18170 | 18190 | 18200 | 18160 | 1272 |
| 673 | 20240423 | 100500 | 4956777570 | 18190 | 18250 | 18250 | 18190 | 3417 |
| 674 | 20240423 | 100400 | 4894535560 | 18250 | 18290 | 18290 | 18250 | 1146 |
| 675 | 20240423 | 100300 | 4873606640 | 18280 | 18310 | 18310 | 18270 | 894 |
| 676 | 20240423 | 100200 | 4857247410 | 18300 | 18310 | 18310 | 18270 | 669 |
| 677 | 20240423 | 100100 | 4845006370 | 18310 | 18250 | 18310 | 18230 | 5184 |
| 678 | 20240423 | 100000 | 4750259710 | 18250 | 18250 | 18260 | 18250 | 1403 |
| 679 | 20240423 | 095900 | 4724652340 | 18250 | 18270 | 18270 | 18240 | 1850 |
| 680 | 20240423 | 095800 | 4690884620 | 18260 | 18260 | 18270 | 18250 | 2557 |
| 681 | 20240423 | 095700 | 4644175760 | 18260 | 18250 | 18260 | 18230 | 933 |
| 682 | 20240423 | 095600 | 4627152930 | 18250 | 18240 | 18250 | 18220 | 528 |
| 683 | 20240423 | 095500 | 4617526090 | 18220 | 18220 | 18250 | 18220 | 1468 |
| 684 | 20240423 | 095400 | 4590765600 | 18210 | 18210 | 18220 | 18200 | 756 |
| 685 | 20240423 | 095300 | 4576999560 | 18210 | 18190 | 18210 | 18180 | 629 |
| 686 | 20240423 | 095200 | 4565552650 | 18180 | 18190 | 18200 | 18180 | 680 |
| 687 | 20240423 | 095100 | 4553182030 | 18200 | 18190 | 18200 | 18180 | 588 |
| 688 | 20240423 | 095000 | 4542488250 | 18190 | 18170 | 18200 | 18170 | 1006 |
| 689 | 20240423 | 094900 | 4524191230 | 18170 | 18150 | 18180 | 18150 | 1400 |
| 690 | 20240423 | 094800 | 4498764220 | 18150 | 18130 | 18160 | 18130 | 133 |
| 691 | 20240423 | 094700 | 4496350560 | 18160 | 18100 | 18160 | 18090 | 3025 |
| 692 | 20240423 | 094600 | 4441535180 | 18070 | 18060 | 18090 | 18060 | 1316 |
| 693 | 20240423 | 094500 | 4417751650 | 18060 | 18080 | 18080 | 18030 | 2062 |
| 694 | 20240423 | 094400 | 4380523850 | 18080 | 18030 | 18080 | 18010 | 7594 |
| 695 | 20240423 | 094300 | 4243600000 | 18020 | 18040 | 18050 | 18020 | 4279 |
| 696 | 20240423 | 094200 | 4166451510 | 18050 | 18060 | 18060 | 18040 | 6916 |
| 697 | 20240423 | 094100 | 4041623290 | 18060 | 18070 | 18070 | 18050 | 2687 |
| 698 | 20240423 | 094000 | 3993090430 | 18070 | 18080 | 18080 | 18070 | 4071 |
| 699 | 20240423 | 093900 | 3919522060 | 18080 | 18160 | 18160 | 18080 | 6670 |
| 700 | 20240423 | 093800 | 3798750100 | 18150 | 18160 | 18160 | 18150 | 459 |
| 701 | 20240423 | 093700 | 3790416590 | 18170 | 18160 | 18170 | 18110 | 1900 |
| 702 | 20240423 | 093600 | 3755950610 | 18160 | 18170 | 18170 | 18140 | 630 |
| 703 | 20240423 | 093500 | 3744505690 | 18170 | 18100 | 18170 | 18070 | 9912 |
| 704 | 20240423 | 093400 | 3565164060 | 18110 | 18160 | 18170 | 18100 | 17591 |
| 705 | 20240423 | 093300 | 3246377930 | 18170 | 18160 | 18180 | 18160 | 1702 |
| 706 | 20240423 | 093200 | 3215443440 | 18160 | 18160 | 18170 | 18140 | 5287 |
| 707 | 20240423 | 093100 | 3119445520 | 18160 | 18220 | 18220 | 18140 | 9553 |
| 708 | 20240423 | 093000 | 2945768890 | 18220 | 18240 | 18250 | 18220 | 360 |
| 709 | 20240423 | 092900 | 2939203730 | 18220 | 18200 | 18220 | 18180 | 4806 |
| 710 | 20240423 | 092800 | 2851768210 | 18200 | 18200 | 18220 | 18190 | 1775 |
| 711 | 20240423 | 092700 | 2819469300 | 18190 | 18210 | 18220 | 18180 | 2422 |
| 712 | 20240423 | 092600 | 2775401400 | 18220 | 18240 | 18240 | 18210 | 1067 |
| 713 | 20240423 | 092500 | 2755958230 | 18250 | 18230 | 18250 | 18200 | 2549 |
| 714 | 20240423 | 092400 | 2709523830 | 18230 | 18250 | 18280 | 18200 | 4843 |
| 715 | 20240423 | 092300 | 2621286580 | 18260 | 18310 | 18340 | 18260 | 1096 |
| 716 | 20240423 | 092200 | 2601210480 | 18340 | 18240 | 18340 | 18240 | 4026 |
| 717 | 20240423 | 092100 | 2527600040 | 18220 | 18220 | 18250 | 18180 | 2615 |
| 718 | 20240423 | 092000 | 2479957290 | 18210 | 18250 | 18260 | 18180 | 6527 |
| 719 | 20240423 | 091900 | 2361047370 | 18250 | 18280 | 18280 | 18240 | 1657 |
| 720 | 20240423 | 091800 | 2330807480 | 18250 | 18290 | 18300 | 18250 | 1629 |
| 721 | 20240423 | 091700 | 2301034280 | 18290 | 18270 | 18290 | 18230 | 843 |
| 722 | 20240423 | 091600 | 2285633810 | 18280 | 18360 | 18400 | 18280 | 2515 |
| 723 | 20240423 | 091500 | 2239510940 | 18350 | 18190 | 18350 | 18180 | 4427 |
| 724 | 20240423 | 091400 | 2158755970 | 18230 | 18140 | 18230 | 18130 | 2594 |
| 725 | 20240423 | 091300 | 2111642940 | 18140 | 18150 | 18150 | 18120 | 5329 |
| 726 | 20240423 | 091200 | 2015011050 | 18140 | 18190 | 18190 | 18130 | 9299 |
| 727 | 20240423 | 091100 | 1846124110 | 18180 | 18240 | 18240 | 18180 | 6654 |
| 728 | 20240423 | 091000 | 1725034180 | 18230 | 18220 | 18270 | 18210 | 2850 |
| 729 | 20240423 | 090900 | 1673108070 | 18230 | 18290 | 18290 | 18210 | 7520 |
| 730 | 20240423 | 090800 | 1535828660 | 18290 | 18350 | 18360 | 18280 | 3291 |
| 731 | 20240423 | 090700 | 1475556840 | 18330 | 18400 | 18500 | 18260 | 7910 |
| 732 | 20240423 | 090600 | 1330402320 | 18440 | 18480 | 18510 | 18400 | 3547 |
| 733 | 20240423 | 090500 | 1264993970 | 18440 | 18490 | 18580 | 18440 | 6725 |
| 734 | 20240423 | 090400 | 1140450680 | 18450 | 18440 | 18490 | 18390 | 3255 |
| 735 | 20240423 | 090300 | 1080463480 | 18440 | 18450 | 18500 | 18380 | 5375 |
| 736 | 20240423 | 090200 | 981342580 | 18450 | 18580 | 18790 | 18450 | 15904 |
| 737 | 20240423 | 090100 | 684927310 | 18640 | 18280 | 18640 | 18270 | 16955 |
| 738 | 20240423 | 090000 | 371186120 | 18280 | 18250 | 18430 | 18250 | 19400 |